Last Year History for CNY/KES
CNY |
KES |
CNY |
KES |
Date |
1 CNY = |
18.6291 KES |
0.0537 CNY = |
1 KES |
2024-04-26 |
1 CNY = |
18.6279 KES |
0.0537 CNY = |
1 KES |
2024-04-25 |
1 CNY = |
18.5613 KES |
0.0539 CNY = |
1 KES |
2024-04-24 |
1 CNY = |
18.4902 KES |
0.0541 CNY = |
1 KES |
2024-04-23 |
1 CNY = |
18.4302 KES |
0.0543 CNY = |
1 KES |
2024-04-22 |
1 CNY = |
18.1237 KES |
0.0552 CNY = |
1 KES |
2024-04-21 |
1 CNY = |
18.1237 KES |
0.0552 CNY = |
1 KES |
2024-04-20 |
1 CNY = |
18.4363 KES |
0.0542 CNY = |
1 KES |
2024-04-19 |
1 CNY = |
18.3724 KES |
0.0544 CNY = |
1 KES |
2024-04-18 |
1 CNY = |
18.2391 KES |
0.0548 CNY = |
1 KES |
2024-04-17 |
1 CNY = |
18.1653 KES |
0.0551 CNY = |
1 KES |
2024-04-16 |
1 CNY = |
18.0974 KES |
0.0553 CNY = |
1 KES |
2024-04-15 |
1 CNY = |
17.5757 KES |
0.0569 CNY = |
1 KES |
2024-04-14 |
1 CNY = |
17.9631 KES |
0.0557 CNY = |
1 KES |
2024-04-13 |
1 CNY = |
17.9699 KES |
0.0556 CNY = |
1 KES |
2024-04-12 |
1 CNY = |
17.9627 KES |
0.0557 CNY = |
1 KES |
2024-04-11 |
1 CNY = |
17.9915 KES |
0.0556 CNY = |
1 KES |
2024-04-10 |
1 CNY = |
17.9751 KES |
0.0556 CNY = |
1 KES |
2024-04-09 |
1 CNY = |
17.9826 KES |
0.0556 CNY = |
1 KES |
2024-04-08 |
1 CNY = |
17.9488 KES |
0.0557 CNY = |
1 KES |
2024-04-07 |
1 CNY = |
17.9488 KES |
0.0557 CNY = |
1 KES |
2024-04-06 |
1 CNY = |
18.006 KES |
0.0555 CNY = |
1 KES |
2024-04-05 |
1 CNY = |
18.0363 KES |
0.0554 CNY = |
1 KES |
2024-04-04 |
1 CNY = |
18.139 KES |
0.0551 CNY = |
1 KES |
2024-04-03 |
1 CNY = |
18.1387 KES |
0.0551 CNY = |
1 KES |
2024-04-02 |
1 CNY = |
18.3172 KES |
0.0546 CNY = |
1 KES |
2024-04-01 |
1 CNY = |
18.3244 KES |
0.0546 CNY = |
1 KES |
2024-03-31 |
1 CNY = |
18.3244 KES |
0.0546 CNY = |
1 KES |
2024-03-30 |
1 CNY = |
18.3629 KES |
0.0545 CNY = |
1 KES |
2024-03-29 |
1 CNY = |
18.1885 KES |
0.055 CNY = |
1 KES |
2024-03-28 |
1 CNY = |
18.1953 KES |
0.055 CNY = |
1 KES |
2024-03-27 |
1 CNY = |
18.2175 KES |
0.0549 CNY = |
1 KES |
2024-03-26 |
1 CNY = |
18.3327 KES |
0.0545 CNY = |
1 KES |
2024-03-25 |
1 CNY = |
18.2456 KES |
0.0548 CNY = |
1 KES |
2024-03-24 |
1 CNY = |
18.2456 KES |
0.0548 CNY = |
1 KES |
2024-03-23 |
1 CNY = |
18.3275 KES |
0.0546 CNY = |
1 KES |
2024-03-22 |
1 CNY = |
18.475 KES |
0.0541 CNY = |
1 KES |
2024-03-21 |
1 CNY = |
18.4388 KES |
0.0542 CNY = |
1 KES |
2024-03-20 |
1 CNY = |
18.4389 KES |
0.0542 CNY = |
1 KES |
2024-03-19 |
1 CNY = |
18.6152 KES |
0.0537 CNY = |
1 KES |
2024-03-18 |
1 CNY = |
19.1136 KES |
0.0523 CNY = |
1 KES |
2024-03-17 |
1 CNY = |
19.1136 KES |
0.0523 CNY = |
1 KES |
2024-03-16 |
1 CNY = |
18.69 KES |
0.0535 CNY = |
1 KES |
2024-03-15 |
1 CNY = |
18.8483 KES |
0.0531 CNY = |
1 KES |
2024-03-14 |
1 CNY = |
19.1118 KES |
0.0523 CNY = |
1 KES |
2024-03-13 |
1 CNY = |
19.3753 KES |
0.0516 CNY = |
1 KES |
2024-03-12 |
1 CNY = |
19.4142 KES |
0.0515 CNY = |
1 KES |
2024-03-11 |
1 CNY = |
20.081 KES |
0.0498 CNY = |
1 KES |
2024-03-10 |
1 CNY = |
20.081 KES |
0.0498 CNY = |
1 KES |
2024-03-09 |
1 CNY = |
19.4699 KES |
0.0514 CNY = |
1 KES |
2024-03-08 |
1 CNY = |
19.8658 KES |
0.0503 CNY = |
1 KES |
2024-03-07 |
1 CNY = |
19.8633 KES |
0.0503 CNY = |
1 KES |
2024-03-06 |
1 CNY = |
19.9419 KES |
0.0501 CNY = |
1 KES |
2024-03-05 |
1 CNY = |
20.2096 KES |
0.0495 CNY = |
1 KES |
2024-03-04 |
1 CNY = |
20.0121 KES |
0.05 CNY = |
1 KES |
2024-03-03 |
1 CNY = |
20.0121 KES |
0.05 CNY = |
1 KES |
2024-03-02 |
1 CNY = |
20.3494 KES |
0.0491 CNY = |
1 KES |
2024-03-01 |
1 CNY = |
20.4277 KES |
0.049 CNY = |
1 KES |
2024-02-29 |
1 CNY = |
20.419 KES |
0.049 CNY = |
1 KES |
2024-02-28 |
1 CNY = |
20.348 KES |
0.0491 CNY = |
1 KES |
2024-02-27 |
1 CNY = |
20.2161 KES |
0.0495 CNY = |
1 KES |
2024-02-26 |
1 CNY = |
19.9262 KES |
0.0502 CNY = |
1 KES |
2024-02-25 |
1 CNY = |
19.9262 KES |
0.0502 CNY = |
1 KES |
2024-02-24 |
1 CNY = |
20.2823 KES |
0.0493 CNY = |
1 KES |
2024-02-23 |
1 CNY = |
20.3026 KES |
0.0493 CNY = |
1 KES |
2024-02-22 |
1 CNY = |
20.2373 KES |
0.0494 CNY = |
1 KES |
2024-02-21 |
1 CNY = |
20.0869 KES |
0.0498 CNY = |
1 KES |
2024-02-20 |
1 CNY = |
20.0749 KES |
0.0498 CNY = |
1 KES |
2024-02-19 |
1 CNY = |
19.8758 KES |
0.0503 CNY = |
1 KES |
2024-02-18 |
1 CNY = |
20.3663 KES |
0.0491 CNY = |
1 KES |
2024-02-17 |
1 CNY = |
20.1675 KES |
0.0496 CNY = |
1 KES |
2024-02-16 |
1 CNY = |
21.7029 KES |
0.0461 CNY = |
1 KES |
2024-02-15 |
1 CNY = |
21.2332 KES |
0.0471 CNY = |
1 KES |
2024-02-14 |
1 CNY = |
21.6941 KES |
0.0461 CNY = |
1 KES |
2024-02-13 |
1 CNY = |
21.9947 KES |
0.0455 CNY = |
1 KES |
2024-02-12 |
1 CNY = |
22.6104 KES |
0.0442 CNY = |
1 KES |
2024-02-11 |
1 CNY = |
22.6104 KES |
0.0442 CNY = |
1 KES |
2024-02-10 |
1 CNY = |
22.4624 KES |
0.0445 CNY = |
1 KES |
2024-02-09 |
1 CNY = |
22.4915 KES |
0.0445 CNY = |
1 KES |
2024-02-08 |
1 CNY = |
22.5631 KES |
0.0443 CNY = |
1 KES |
2024-02-07 |
1 CNY = |
22.5799 KES |
0.0443 CNY = |
1 KES |
2024-02-06 |
1 CNY = |
23.0577 KES |
0.0434 CNY = |
1 KES |
2024-02-05 |
1 CNY = |
22.5345 KES |
0.0444 CNY = |
1 KES |
2024-02-04 |
1 CNY = |
22.5345 KES |
0.0444 CNY = |
1 KES |
2024-02-03 |
1 CNY = |
22.607 KES |
0.0442 CNY = |
1 KES |
2024-02-02 |
1 CNY = |
22.5966 KES |
0.0443 CNY = |
1 KES |
2024-02-01 |
1 CNY = |
22.6005 KES |
0.0442 CNY = |
1 KES |
2024-01-31 |
1 CNY = |
22.7795 KES |
0.0439 CNY = |
1 KES |
2024-01-30 |
1 CNY = |
22.5222 KES |
0.0444 CNY = |
1 KES |
2024-01-29 |
1 CNY = |
22.9193 KES |
0.0436 CNY = |
1 KES |
2024-01-28 |
1 CNY = |
22.9193 KES |
0.0436 CNY = |
1 KES |
2024-01-27 |
1 CNY = |
22.994 KES |
0.0435 CNY = |
1 KES |
2024-01-26 |
1 CNY = |
23.0634 KES |
0.0434 CNY = |
1 KES |
2024-01-25 |
1 CNY = |
23.0982 KES |
0.0433 CNY = |
1 KES |
2024-01-24 |
1 CNY = |
22.9156 KES |
0.0436 CNY = |
1 KES |
2024-01-23 |
1 CNY = |
22.5864 KES |
0.0443 CNY = |
1 KES |
2024-01-22 |
1 CNY = |
22.3178 KES |
0.0448 CNY = |
1 KES |
2024-01-21 |
1 CNY = |
22.727 KES |
0.044 CNY = |
1 KES |
2024-01-20 |
1 CNY = |
22.7718 KES |
0.0439 CNY = |
1 KES |
2024-01-19 |
1 CNY = |
22.6801 KES |
0.0441 CNY = |
1 KES |
2024-01-18 |
1 CNY = |
22.5824 KES |
0.0443 CNY = |
1 KES |
2024-01-17 |
1 CNY = |
22.4784 KES |
0.0445 CNY = |
1 KES |
2024-01-16 |
1 CNY = |
22.2592 KES |
0.0449 CNY = |
1 KES |
2024-01-15 |
1 CNY = |
22.2236 KES |
0.045 CNY = |
1 KES |
2024-01-14 |
1 CNY = |
22.2236 KES |
0.045 CNY = |
1 KES |
2024-01-13 |
1 CNY = |
22.3641 KES |
0.0447 CNY = |
1 KES |
2024-01-12 |
1 CNY = |
22.4585 KES |
0.0445 CNY = |
1 KES |
2024-01-11 |
1 CNY = |
22.2759 KES |
0.0449 CNY = |
1 KES |
2024-01-10 |
1 CNY = |
22.2284 KES |
0.045 CNY = |
1 KES |
2024-01-09 |
1 CNY = |
22.2432 KES |
0.045 CNY = |
1 KES |
2024-01-08 |
1 CNY = |
21.8405 KES |
0.0458 CNY = |
1 KES |
2024-01-07 |
1 CNY = |
21.8405 KES |
0.0458 CNY = |
1 KES |
2024-01-06 |
1 CNY = |
22.1454 KES |
0.0452 CNY = |
1 KES |
2024-01-05 |
1 CNY = |
22.1766 KES |
0.0451 CNY = |
1 KES |
2024-01-04 |
1 CNY = |
22.1795 KES |
0.0451 CNY = |
1 KES |
2024-01-03 |
1 CNY = |
22.025 KES |
0.0454 CNY = |
1 KES |
2024-01-02 |
1 CNY = |
22.2417 KES |
0.045 CNY = |
1 KES |
2024-01-01 |
1 CNY = |
22.2215 KES |
0.045 CNY = |
1 KES |
2023-12-31 |
1 CNY = |
22.1809 KES |
0.0451 CNY = |
1 KES |
2023-12-30 |
1 CNY = |
22.1101 KES |
0.0452 CNY = |
1 KES |
2023-12-29 |
1 CNY = |
22.2342 KES |
0.045 CNY = |
1 KES |
2023-12-28 |
1 CNY = |
22.0679 KES |
0.0453 CNY = |
1 KES |
2023-12-27 |
1 CNY = |
21.6917 KES |
0.0461 CNY = |
1 KES |
2023-12-26 |
1 CNY = |
21.8474 KES |
0.0458 CNY = |
1 KES |
2023-12-25 |
1 CNY = |
21.8061 KES |
0.0459 CNY = |
1 KES |
2023-12-24 |
1 CNY = |
21.8061 KES |
0.0459 CNY = |
1 KES |
2023-12-23 |
1 CNY = |
21.8164 KES |
0.0458 CNY = |
1 KES |
2023-12-22 |
1 CNY = |
21.6137 KES |
0.0463 CNY = |
1 KES |
2023-12-21 |
1 CNY = |
21.5889 KES |
0.0463 CNY = |
1 KES |
2023-12-20 |
1 CNY = |
21.7136 KES |
0.0461 CNY = |
1 KES |
2023-12-19 |
1 CNY = |
21.4944 KES |
0.0465 CNY = |
1 KES |
2023-12-18 |
1 CNY = |
21.9665 KES |
0.0455 CNY = |
1 KES |
2023-12-17 |
1 CNY = |
21.9665 KES |
0.0455 CNY = |
1 KES |
2023-12-16 |
1 CNY = |
21.6022 KES |
0.0463 CNY = |
1 KES |
2023-12-15 |
1 CNY = |
21.6667 KES |
0.0462 CNY = |
1 KES |
2023-12-14 |
1 CNY = |
21.5528 KES |
0.0464 CNY = |
1 KES |
2023-12-13 |
1 CNY = |
21.3869 KES |
0.0468 CNY = |
1 KES |
2023-12-12 |
1 CNY = |
21.3827 KES |
0.0468 CNY = |
1 KES |
2023-12-11 |
1 CNY = |
21.697 KES |
0.0461 CNY = |
1 KES |
2023-12-10 |
1 CNY = |
21.697 KES |
0.0461 CNY = |
1 KES |
2023-12-09 |
1 CNY = |
21.4832 KES |
0.0465 CNY = |
1 KES |
2023-12-08 |
1 CNY = |
21.4525 KES |
0.0466 CNY = |
1 KES |
2023-12-07 |
1 CNY = |
21.4468 KES |
0.0466 CNY = |
1 KES |
2023-12-06 |
1 CNY = |
21.4963 KES |
0.0465 CNY = |
1 KES |
2023-12-05 |
1 CNY = |
21.4797 KES |
0.0466 CNY = |
1 KES |
2023-12-04 |
1 CNY = |
21.5423 KES |
0.0464 CNY = |
1 KES |
2023-12-03 |
1 CNY = |
21.6694 KES |
0.0461 CNY = |
1 KES |
2023-12-02 |
1 CNY = |
21.6262 KES |
0.0462 CNY = |
1 KES |
2023-12-01 |
1 CNY = |
21.6131 KES |
0.0463 CNY = |
1 KES |
2023-11-30 |
1 CNY = |
21.6237 KES |
0.0462 CNY = |
1 KES |
2023-11-29 |
1 CNY = |
21.5691 KES |
0.0464 CNY = |
1 KES |
2023-11-28 |
1 CNY = |
21.5357 KES |
0.0464 CNY = |
1 KES |
2023-11-27 |
1 CNY = |
21.4036 KES |
0.0467 CNY = |
1 KES |
2023-11-26 |
1 CNY = |
21.5664 KES |
0.0464 CNY = |
1 KES |
2023-11-25 |
1 CNY = |
21.3737 KES |
0.0468 CNY = |
1 KES |
2023-11-24 |
1 CNY = |
21.5524 KES |
0.0464 CNY = |
1 KES |
2023-11-23 |
1 CNY = |
21.4142 KES |
0.0467 CNY = |
1 KES |
2023-11-22 |
1 CNY = |
21.4191 KES |
0.0467 CNY = |
1 KES |
2023-11-21 |
1 CNY = |
21.2778 KES |
0.047 CNY = |
1 KES |
2023-11-20 |
1 CNY = |
21.0181 KES |
0.0476 CNY = |
1 KES |
2023-11-19 |
1 CNY = |
21.0181 KES |
0.0476 CNY = |
1 KES |
2023-11-18 |
1 CNY = |
21.1116 KES |
0.0474 CNY = |
1 KES |
2023-11-17 |
1 CNY = |
20.9977 KES |
0.0476 CNY = |
1 KES |
2023-11-16 |
1 CNY = |
21.0107 KES |
0.0476 CNY = |
1 KES |
2023-11-15 |
1 CNY = |
20.8459 KES |
0.048 CNY = |
1 KES |
2023-11-14 |
1 CNY = |
20.8696 KES |
0.0479 CNY = |
1 KES |
2023-11-13 |
1 CNY = |
20.819 KES |
0.048 CNY = |
1 KES |
2023-11-12 |
1 CNY = |
20.819 KES |
0.048 CNY = |
1 KES |
2023-11-11 |
1 CNY = |
20.8225 KES |
0.048 CNY = |
1 KES |
2023-11-10 |
1 CNY = |
20.8222 KES |
0.048 CNY = |
1 KES |
2023-11-09 |
1 CNY = |
20.806 KES |
0.0481 CNY = |
1 KES |
2023-11-08 |
1 CNY = |
20.7648 KES |
0.0482 CNY = |
1 KES |
2023-11-07 |
1 CNY = |
20.8038 KES |
0.0481 CNY = |
1 KES |
2023-11-06 |
1 CNY = |
20.3815 KES |
0.0491 CNY = |
1 KES |
2023-11-05 |
1 CNY = |
20.3815 KES |
0.0491 CNY = |
1 KES |
2023-11-04 |
1 CNY = |
20.6647 KES |
0.0484 CNY = |
1 KES |
2023-11-03 |
1 CNY = |
20.6127 KES |
0.0485 CNY = |
1 KES |
2023-11-02 |
1 CNY = |
20.609 KES |
0.0485 CNY = |
1 KES |
2023-11-01 |
1 CNY = |
20.5986 KES |
0.0485 CNY = |
1 KES |
2023-10-31 |
1 CNY = |
20.5811 KES |
0.0486 CNY = |
1 KES |
2023-10-30 |
1 CNY = |
20.1658 KES |
0.0496 CNY = |
1 KES |
2023-10-29 |
1 CNY = |
20.1658 KES |
0.0496 CNY = |
1 KES |
2023-10-28 |
1 CNY = |
20.5578 KES |
0.0486 CNY = |
1 KES |
2023-10-27 |
1 CNY = |
20.5468 KES |
0.0487 CNY = |
1 KES |
2023-10-26 |
1 CNY = |
20.5405 KES |
0.0487 CNY = |
1 KES |
2023-10-25 |
1 CNY = |
20.5431 KES |
0.0487 CNY = |
1 KES |
2023-10-24 |
1 CNY = |
20.5129 KES |
0.0487 CNY = |
1 KES |
2023-10-23 |
1 CNY = |
20.1524 KES |
0.0496 CNY = |
1 KES |
2023-10-22 |
1 CNY = |
20.1524 KES |
0.0496 CNY = |
1 KES |
2023-10-21 |
1 CNY = |
20.4836 KES |
0.0488 CNY = |
1 KES |
2023-10-20 |
1 CNY = |
20.4844 KES |
0.0488 CNY = |
1 KES |
2023-10-19 |
1 CNY = |
20.4739 KES |
0.0488 CNY = |
1 KES |
2023-10-18 |
1 CNY = |
20.4407 KES |
0.0489 CNY = |
1 KES |
2023-10-17 |
1 CNY = |
20.6262 KES |
0.0485 CNY = |
1 KES |
2023-10-16 |
1 CNY = |
20.2334 KES |
0.0494 CNY = |
1 KES |
2023-10-15 |
1 CNY = |
20.2334 KES |
0.0494 CNY = |
1 KES |
2023-10-14 |
1 CNY = |
20.4318 KES |
0.0489 CNY = |
1 KES |
2023-10-13 |
1 CNY = |
20.4333 KES |
0.0489 CNY = |
1 KES |
2023-10-12 |
1 CNY = |
20.4023 KES |
0.049 CNY = |
1 KES |
2023-10-11 |
1 CNY = |
20.4059 KES |
0.049 CNY = |
1 KES |
2023-10-10 |
1 CNY = |
20.4359 KES |
0.0489 CNY = |
1 KES |
2023-10-09 |
1 CNY = |
20.441 KES |
0.0489 CNY = |
1 KES |
2023-10-08 |
1 CNY = |
20.441 KES |
0.0489 CNY = |
1 KES |
2023-10-07 |
1 CNY = |
20.6694 KES |
0.0484 CNY = |
1 KES |
2023-10-06 |
1 CNY = |
20.6515 KES |
0.0484 CNY = |
1 KES |
2023-10-05 |
1 CNY = |
20.6473 KES |
0.0484 CNY = |
1 KES |
2023-10-04 |
1 CNY = |
20.6089 KES |
0.0485 CNY = |
1 KES |
2023-10-03 |
1 CNY = |
20.6618 KES |
0.0484 CNY = |
1 KES |
2023-10-02 |
1 CNY = |
20.0207 KES |
0.0499 CNY = |
1 KES |
2023-10-01 |
1 CNY = |
20.018 KES |
0.05 CNY = |
1 KES |
2023-09-30 |
1 CNY = |
20.3041 KES |
0.0493 CNY = |
1 KES |
2023-09-29 |
1 CNY = |
20.2786 KES |
0.0493 CNY = |
1 KES |
2023-09-28 |
1 CNY = |
20.2322 KES |
0.0494 CNY = |
1 KES |
2023-09-27 |
1 CNY = |
20.2282 KES |
0.0494 CNY = |
1 KES |
2023-09-26 |
1 CNY = |
20.1861 KES |
0.0495 CNY = |
1 KES |
2023-09-25 |
1 CNY = |
19.8998 KES |
0.0503 CNY = |
1 KES |
2023-09-24 |
1 CNY = |
19.8983 KES |
0.0503 CNY = |
1 KES |
2023-09-23 |
1 CNY = |
20.1837 KES |
0.0495 CNY = |
1 KES |
2023-09-22 |
1 CNY = |
20.174 KES |
0.0496 CNY = |
1 KES |
2023-09-21 |
1 CNY = |
20.1815 KES |
0.0496 CNY = |
1 KES |
2023-09-20 |
1 CNY = |
20.183 KES |
0.0495 CNY = |
1 KES |
2023-09-19 |
1 CNY = |
20.1552 KES |
0.0496 CNY = |
1 KES |
2023-09-18 |
1 CNY = |
20.0007 KES |
0.05 CNY = |
1 KES |
2023-09-17 |
1 CNY = |
19.9996 KES |
0.05 CNY = |
1 KES |
2023-09-16 |
1 CNY = |
20.242 KES |
0.0494 CNY = |
1 KES |
2023-09-15 |
1 CNY = |
20.146 KES |
0.0496 CNY = |
1 KES |
2023-09-14 |
1 CNY = |
20.1432 KES |
0.0496 CNY = |
1 KES |
2023-09-13 |
1 CNY = |
20.0691 KES |
0.0498 CNY = |
1 KES |
2023-09-12 |
1 CNY = |
20.0592 KES |
0.0499 CNY = |
1 KES |
2023-09-11 |
1 CNY = |
19.6866 KES |
0.0508 CNY = |
1 KES |
2023-09-10 |
1 CNY = |
11.065 KES |
0.0904 CNY = |
1 KES |
2023-09-09 |
1 CNY = |
19.9354 KES |
0.0502 CNY = |
1 KES |
2023-09-08 |
1 CNY = |
19.9376 KES |
0.0502 CNY = |
1 KES |
2023-09-07 |
1 CNY = |
19.9953 KES |
0.05 CNY = |
1 KES |
2023-09-06 |
1 CNY = |
19.9746 KES |
0.0501 CNY = |
1 KES |
2023-09-05 |
1 CNY = |
20.0459 KES |
0.0499 CNY = |
1 KES |
2023-09-04 |
1 CNY = |
20.0212 KES |
0.0499 CNY = |
1 KES |
2023-09-03 |
1 CNY = |
20.0209 KES |
0.0499 CNY = |
1 KES |
2023-09-02 |
1 CNY = |
20.0498 KES |
0.0499 CNY = |
1 KES |
2023-09-01 |
1 CNY = |
19.9599 KES |
0.0501 CNY = |
1 KES |
2023-08-31 |
1 CNY = |
19.9484 KES |
0.0501 CNY = |
1 KES |
2023-08-30 |
1 CNY = |
19.9229 KES |
0.0502 CNY = |
1 KES |
2023-08-29 |
1 CNY = |
19.8954 KES |
0.0503 CNY = |
1 KES |
2023-08-28 |
1 CNY = |
19.5915 KES |
0.051 CNY = |
1 KES |
2023-08-27 |
1 CNY = |
19.5915 KES |
0.051 CNY = |
1 KES |
2023-08-26 |
1 CNY = |
19.8892 KES |
0.0503 CNY = |
1 KES |
2023-08-25 |
1 CNY = |
19.8981 KES |
0.0503 CNY = |
1 KES |
2023-08-24 |
1 CNY = |
19.8464 KES |
0.0504 CNY = |
1 KES |
2023-08-23 |
1 CNY = |
19.8193 KES |
0.0505 CNY = |
1 KES |
2023-08-22 |
1 CNY = |
20.0222 KES |
0.0499 CNY = |
1 KES |
2023-08-21 |
1 CNY = |
19.5506 KES |
0.0511 CNY = |
1 KES |
2023-08-20 |
1 CNY = |
19.8039 KES |
0.0505 CNY = |
1 KES |
2023-08-19 |
1 CNY = |
19.7563 KES |
0.0506 CNY = |
1 KES |
2023-08-18 |
1 CNY = |
19.7252 KES |
0.0507 CNY = |
1 KES |
2023-08-17 |
1 CNY = |
19.7426 KES |
0.0507 CNY = |
1 KES |
2023-08-16 |
1 CNY = |
19.7598 KES |
0.0506 CNY = |
1 KES |
2023-08-15 |
1 CNY = |
19.7943 KES |
0.0505 CNY = |
1 KES |
2023-08-14 |
1 CNY = |
19.7023 KES |
0.0508 CNY = |
1 KES |
2023-08-13 |
1 CNY = |
19.7011 KES |
0.0508 CNY = |
1 KES |
2023-08-12 |
1 CNY = |
19.8407 KES |
0.0504 CNY = |
1 KES |
2023-08-11 |
1 CNY = |
19.9176 KES |
0.0502 CNY = |
1 KES |
2023-08-10 |
1 CNY = |
19.9403 KES |
0.0501 CNY = |
1 KES |
2023-08-09 |
1 CNY = |
19.8599 KES |
0.0504 CNY = |
1 KES |
2023-08-08 |
1 CNY = |
19.9182 KES |
0.0502 CNY = |
1 KES |
2023-08-07 |
1 CNY = |
19.6843 KES |
0.0508 CNY = |
1 KES |
2023-08-06 |
1 CNY = |
19.6843 KES |
0.0508 CNY = |
1 KES |
2023-08-05 |
1 CNY = |
19.907 KES |
0.0502 CNY = |
1 KES |
2023-08-04 |
1 CNY = |
19.9094 KES |
0.0502 CNY = |
1 KES |
2023-08-03 |
1 CNY = |
19.8473 KES |
0.0504 CNY = |
1 KES |
2023-08-02 |
1 CNY = |
19.9138 KES |
0.0502 CNY = |
1 KES |
2023-08-01 |
1 CNY = |
19.9483 KES |
0.0501 CNY = |
1 KES |
2023-07-31 |
1 CNY = |
19.8156 KES |
0.0505 CNY = |
1 KES |
2023-07-30 |
1 CNY = |
19.8156 KES |
0.0505 CNY = |
1 KES |
2023-07-29 |
1 CNY = |
19.8982 KES |
0.0503 CNY = |
1 KES |
2023-07-28 |
1 CNY = |
19.8984 KES |
0.0503 CNY = |
1 KES |
2023-07-27 |
1 CNY = |
19.8776 KES |
0.0503 CNY = |
1 KES |
2023-07-26 |
1 CNY = |
19.9026 KES |
0.0502 CNY = |
1 KES |
2023-07-25 |
1 CNY = |
19.7799 KES |
0.0506 CNY = |
1 KES |
2023-07-24 |
1 CNY = |
19.7704 KES |
0.0506 CNY = |
1 KES |
2023-07-23 |
1 CNY = |
19.7704 KES |
0.0506 CNY = |
1 KES |
2023-07-22 |
1 CNY = |
19.756 KES |
0.0506 CNY = |
1 KES |
2023-07-21 |
1 CNY = |
19.7593 KES |
0.0506 CNY = |
1 KES |
2023-07-20 |
1 CNY = |
19.6327 KES |
0.0509 CNY = |
1 KES |
2023-07-19 |
1 CNY = |
19.7429 KES |
0.0507 CNY = |
1 KES |
2023-07-18 |
1 CNY = |
19.7316 KES |
0.0507 CNY = |
1 KES |
2023-07-17 |
1 CNY = |
19.8639 KES |
0.0503 CNY = |
1 KES |
2023-07-16 |
1 CNY = |
19.8633 KES |
0.0503 CNY = |
1 KES |
2023-07-15 |
1 CNY = |
19.8154 KES |
0.0505 CNY = |
1 KES |
2023-07-14 |
1 CNY = |
19.741 KES |
0.0507 CNY = |
1 KES |
2023-07-13 |
1 CNY = |
19.6553 KES |
0.0509 CNY = |
1 KES |
2023-07-12 |
1 CNY = |
19.5998 KES |
0.051 CNY = |
1 KES |
2023-07-11 |
1 CNY = |
19.4895 KES |
0.0513 CNY = |
1 KES |
2023-07-10 |
1 CNY = |
19.1269 KES |
0.0523 CNY = |
1 KES |
2023-07-09 |
1 CNY = |
19.1269 KES |
0.0523 CNY = |
1 KES |
2023-07-08 |
1 CNY = |
19.4878 KES |
0.0513 CNY = |
1 KES |
2023-07-07 |
1 CNY = |
19.4458 KES |
0.0514 CNY = |
1 KES |
2023-07-06 |
1 CNY = |
19.4405 KES |
0.0514 CNY = |
1 KES |
2023-07-05 |
1 CNY = |
19.4802 KES |
0.0513 CNY = |
1 KES |
2023-07-04 |
1 CNY = |
19.4185 KES |
0.0515 CNY = |
1 KES |
2023-07-03 |
1 CNY = |
19.3838 KES |
0.0516 CNY = |
1 KES |
2023-07-02 |
1 CNY = |
19.3838 KES |
0.0516 CNY = |
1 KES |
2023-07-01 |
1 CNY = |
19.359 KES |
0.0517 CNY = |
1 KES |
2023-06-30 |
1 CNY = |
19.4033 KES |
0.0515 CNY = |
1 KES |
2023-06-29 |
1 CNY = |
19.3871 KES |
0.0516 CNY = |
1 KES |
2023-06-28 |
1 CNY = |
19.4548 KES |
0.0514 CNY = |
1 KES |
2023-06-27 |
1 CNY = |
19.1746 KES |
0.0522 CNY = |
1 KES |
2023-06-26 |
1 CNY = |
19.2674 KES |
0.0519 CNY = |
1 KES |
2023-06-25 |
1 CNY = |
19.5626 KES |
0.0511 CNY = |
1 KES |
2023-06-23 |
1 CNY = |
19.5487 KES |
0.0512 CNY = |
1 KES |
2023-06-22 |
1 CNY = |
19.5165 KES |
0.0512 CNY = |
1 KES |
2023-06-21 |
1 CNY = |
19.5384 KES |
0.0512 CNY = |
1 KES |
2023-06-20 |
1 CNY = |
19.5545 KES |
0.0511 CNY = |
1 KES |
2023-06-19 |
1 CNY = |
19.4962 KES |
0.0513 CNY = |
1 KES |
2023-06-18 |
1 CNY = |
19.6601 KES |
0.0509 CNY = |
1 KES |
2023-06-17 |
1 CNY = |
19.7002 KES |
0.0508 CNY = |
1 KES |
2023-06-16 |
1 CNY = |
19.545 KES |
0.0512 CNY = |
1 KES |
2023-06-15 |
1 CNY = |
19.5139 KES |
0.0512 CNY = |
1 KES |
2023-06-14 |
1 CNY = |
19.5169 KES |
0.0512 CNY = |
1 KES |
2023-06-13 |
1 CNY = |
19.5388 KES |
0.0512 CNY = |
1 KES |
2023-06-12 |
1 CNY = |
19.4911 KES |
0.0513 CNY = |
1 KES |
2023-06-11 |
1 CNY = |
19.4911 KES |
0.0513 CNY = |
1 KES |
2023-06-10 |
1 CNY = |
19.536 KES |
0.0512 CNY = |
1 KES |
2023-06-09 |
1 CNY = |
19.528 KES |
0.0512 CNY = |
1 KES |
2023-06-08 |
1 CNY = |
19.5477 KES |
0.0512 CNY = |
1 KES |
2023-06-07 |
1 CNY = |
19.5681 KES |
0.0511 CNY = |
1 KES |
2023-06-06 |
1 CNY = |
19.5068 KES |
0.0513 CNY = |
1 KES |
2023-06-05 |
1 CNY = |
19.4102 KES |
0.0515 CNY = |
1 KES |
2023-06-04 |
1 CNY = |
19.5915 KES |
0.051 CNY = |
1 KES |
2023-06-03 |
1 CNY = |
19.6676 KES |
0.0508 CNY = |
1 KES |
2023-06-02 |
1 CNY = |
19.4991 KES |
0.0513 CNY = |
1 KES |
2023-06-01 |
1 CNY = |
19.4998 KES |
0.0513 CNY = |
1 KES |
2023-05-31 |
1 CNY = |
19.5736 KES |
0.0511 CNY = |
1 KES |
2023-05-30 |
1 CNY = |
19.5833 KES |
0.0511 CNY = |
1 KES |
2023-05-29 |
1 CNY = |
19.5833 KES |
0.0511 CNY = |
1 KES |
2023-05-28 |
1 CNY = |
19.5833 KES |
0.0511 CNY = |
1 KES |
2023-05-27 |
1 CNY = |
19.5299 KES |
0.0512 CNY = |
1 KES |
2023-05-26 |
1 CNY = |
19.5767 KES |
0.0511 CNY = |
1 KES |
2023-05-25 |
1 CNY = |
19.5539 KES |
0.0511 CNY = |
1 KES |
2023-05-24 |
1 CNY = |
19.5905 KES |
0.051 CNY = |
1 KES |
2023-05-23 |
1 CNY = |
19.6206 KES |
0.051 CNY = |
1 KES |
2023-05-22 |
1 CNY = |
19.643 KES |
0.0509 CNY = |
1 KES |
2023-05-21 |
1 CNY = |
19.643 KES |
0.0509 CNY = |
1 KES |
2023-05-20 |
1 CNY = |
19.5492 KES |
0.0512 CNY = |
1 KES |
2023-05-19 |
1 CNY = |
19.6328 KES |
0.0509 CNY = |
1 KES |
2023-05-18 |
1 CNY = |
19.6631 KES |
0.0509 CNY = |
1 KES |
2023-05-17 |
1 CNY = |
19.7194 KES |
0.0507 CNY = |
1 KES |
2023-05-16 |
1 CNY = |
19.6889 KES |
0.0508 CNY = |
1 KES |
2023-05-15 |
1 CNY = |
19.3408 KES |
0.0517 CNY = |
1 KES |
2023-05-14 |
1 CNY = |
19.689 KES |
0.0508 CNY = |
1 KES |
2023-05-13 |
1 CNY = |
19.7015 KES |
0.0508 CNY = |
1 KES |
2023-05-12 |
1 CNY = |
19.7159 KES |
0.0507 CNY = |
1 KES |
2023-05-11 |
1 CNY = |
19.7532 KES |
0.0506 CNY = |
1 KES |
2023-05-10 |
1 CNY = |
19.7467 KES |
0.0506 CNY = |
1 KES |
2023-05-09 |
1 CNY = |
19.7453 KES |
0.0506 CNY = |
1 KES |
2023-05-08 |
1 CNY = |
19.7528 KES |
0.0506 CNY = |
1 KES |
2023-05-07 |
1 CNY = |
19.7528 KES |
0.0506 CNY = |
1 KES |
2023-05-06 |
1 CNY = |
19.7485 KES |
0.0506 CNY = |
1 KES |
2023-05-05 |
1 CNY = |
19.7263 KES |
0.0507 CNY = |
1 KES |
2023-05-04 |
1 CNY = |
19.6973 KES |
0.0508 CNY = |
1 KES |
2023-05-03 |
1 CNY = |
19.6756 KES |
0.0508 CNY = |
1 KES |
2023-05-02 |
1 CNY = |
19.6756 KES |
0.0508 CNY = |
1 KES |
2023-05-01 |
1 CNY = |
19.16 KES |
0.0522 CNY = |
1 KES |
2023-04-30 |
1 CNY = |
19.6754 KES |
0.0508 CNY = |
1 KES |
2023-04-29 |
1 CNY = |
19.6292 KES |
0.0509 CNY = |
1 KES |
2023-04-28 |
1 CNY = |
19.6122 KES |
0.051 CNY = |
1 KES |
2023-04-27 |