Last Year History for CNY/JOD
| CNY | JOD | CNY | JOD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.0978 JOD | 10.2253 CNY = | 1 JOD | 2024-04-26 |
| 1 CNY = | 0.0978 JOD | 10.226 CNY = | 1 JOD | 2024-04-25 |
| 1 CNY = | 0.0978 JOD | 10.2231 CNY = | 1 JOD | 2024-04-24 |
| 1 CNY = | 0.0978 JOD | 10.2245 CNY = | 1 JOD | 2024-04-23 |
| 1 CNY = | 0.0979 JOD | 10.2197 CNY = | 1 JOD | 2024-04-22 |
| 1 CNY = | 0.0979 JOD | 10.2155 CNY = | 1 JOD | 2024-04-21 |
| 1 CNY = | 0.0979 JOD | 10.2155 CNY = | 1 JOD | 2024-04-20 |
| 1 CNY = | 0.0979 JOD | 10.2162 CNY = | 1 JOD | 2024-04-19 |
| 1 CNY = | 0.0979 JOD | 10.2132 CNY = | 1 JOD | 2024-04-18 |
| 1 CNY = | 0.0979 JOD | 10.2147 CNY = | 1 JOD | 2024-04-17 |
| 1 CNY = | 0.0979 JOD | 10.2147 CNY = | 1 JOD | 2024-04-16 |
| 1 CNY = | 0.0979 JOD | 10.2111 CNY = | 1 JOD | 2024-04-15 |
| 1 CNY = | 0.0979 JOD | 10.2102 CNY = | 1 JOD | 2024-04-14 |
| 1 CNY = | 0.0979 JOD | 10.2102 CNY = | 1 JOD | 2024-04-13 |
| 1 CNY = | 0.0979 JOD | 10.2103 CNY = | 1 JOD | 2024-04-12 |
| 1 CNY = | 0.098 JOD | 10.209 CNY = | 1 JOD | 2024-04-11 |
| 1 CNY = | 0.098 JOD | 10.2037 CNY = | 1 JOD | 2024-04-10 |
| 1 CNY = | 0.098 JOD | 10.205 CNY = | 1 JOD | 2024-04-09 |
| 1 CNY = | 0.098 JOD | 10.2064 CNY = | 1 JOD | 2024-04-08 |
| 1 CNY = | 0.098 JOD | 10.2029 CNY = | 1 JOD | 2024-04-07 |
| 1 CNY = | 0.098 JOD | 10.2029 CNY = | 1 JOD | 2024-04-06 |
| 1 CNY = | 0.098 JOD | 10.2042 CNY = | 1 JOD | 2024-04-05 |
| 1 CNY = | 0.098 JOD | 10.2063 CNY = | 1 JOD | 2024-04-04 |
| 1 CNY = | 0.098 JOD | 10.2071 CNY = | 1 JOD | 2024-04-03 |
| 1 CNY = | 0.098 JOD | 10.2072 CNY = | 1 JOD | 2024-04-02 |
| 1 CNY = | 0.098 JOD | 10.1994 CNY = | 1 JOD | 2024-04-01 |
| 1 CNY = | 0.0982 JOD | 10.1864 CNY = | 1 JOD | 2024-03-31 |
| 1 CNY = | 0.0982 JOD | 10.1864 CNY = | 1 JOD | 2024-03-30 |
| 1 CNY = | 0.0982 JOD | 10.1871 CNY = | 1 JOD | 2024-03-29 |
| 1 CNY = | 0.098 JOD | 10.1993 CNY = | 1 JOD | 2024-03-28 |
| 1 CNY = | 0.0981 JOD | 10.1964 CNY = | 1 JOD | 2024-03-27 |
| 1 CNY = | 0.0982 JOD | 10.1825 CNY = | 1 JOD | 2024-03-26 |
| 1 CNY = | 0.0983 JOD | 10.1731 CNY = | 1 JOD | 2024-03-25 |
| 1 CNY = | 0.0981 JOD | 10.1976 CNY = | 1 JOD | 2024-03-24 |
| 1 CNY = | 0.0981 JOD | 10.1976 CNY = | 1 JOD | 2024-03-23 |
| 1 CNY = | 0.0981 JOD | 10.1981 CNY = | 1 JOD | 2024-03-22 |
| 1 CNY = | 0.0985 JOD | 10.1551 CNY = | 1 JOD | 2024-03-21 |
| 1 CNY = | 0.0985 JOD | 10.1559 CNY = | 1 JOD | 2024-03-20 |
| 1 CNY = | 0.0985 JOD | 10.1557 CNY = | 1 JOD | 2024-03-19 |
| 1 CNY = | 0.0985 JOD | 10.1544 CNY = | 1 JOD | 2024-03-18 |
| 1 CNY = | 0.0985 JOD | 10.1509 CNY = | 1 JOD | 2024-03-17 |
| 1 CNY = | 0.0985 JOD | 10.1509 CNY = | 1 JOD | 2024-03-16 |
| 1 CNY = | 0.0985 JOD | 10.1528 CNY = | 1 JOD | 2024-03-15 |
| 1 CNY = | 0.0986 JOD | 10.141 CNY = | 1 JOD | 2024-03-14 |
| 1 CNY = | 0.0985 JOD | 10.1485 CNY = | 1 JOD | 2024-03-13 |
| 1 CNY = | 0.0988 JOD | 10.1201 CNY = | 1 JOD | 2024-03-12 |
| 1 CNY = | 0.0987 JOD | 10.1358 CNY = | 1 JOD | 2024-03-11 |
| 1 CNY = | 0.0986 JOD | 10.1371 CNY = | 1 JOD | 2024-03-10 |
| 1 CNY = | 0.0986 JOD | 10.1371 CNY = | 1 JOD | 2024-03-09 |
| 1 CNY = | 0.0986 JOD | 10.1433 CNY = | 1 JOD | 2024-03-08 |
| 1 CNY = | 0.0985 JOD | 10.1541 CNY = | 1 JOD | 2024-03-07 |
| 1 CNY = | 0.0985 JOD | 10.1538 CNY = | 1 JOD | 2024-03-06 |
| 1 CNY = | 0.0985 JOD | 10.1537 CNY = | 1 JOD | 2024-03-05 |
| 1 CNY = | 0.0985 JOD | 10.1538 CNY = | 1 JOD | 2024-03-04 |
| 1 CNY = | 0.0985 JOD | 10.1501 CNY = | 1 JOD | 2024-03-03 |
| 1 CNY = | 0.0985 JOD | 10.1501 CNY = | 1 JOD | 2024-03-02 |
| 1 CNY = | 0.0985 JOD | 10.1532 CNY = | 1 JOD | 2024-03-01 |
| 1 CNY = | 0.0985 JOD | 10.1498 CNY = | 1 JOD | 2024-02-29 |
| 1 CNY = | 0.0985 JOD | 10.1541 CNY = | 1 JOD | 2024-02-28 |
| 1 CNY = | 0.0985 JOD | 10.1533 CNY = | 1 JOD | 2024-02-27 |
| 1 CNY = | 0.0985 JOD | 10.1501 CNY = | 1 JOD | 2024-02-26 |
| 1 CNY = | 0.0985 JOD | 10.1481 CNY = | 1 JOD | 2024-02-25 |
| 1 CNY = | 0.0985 JOD | 10.1481 CNY = | 1 JOD | 2024-02-24 |
| 1 CNY = | 0.0985 JOD | 10.1534 CNY = | 1 JOD | 2024-02-23 |
| 1 CNY = | 0.0986 JOD | 10.142 CNY = | 1 JOD | 2024-02-22 |
| 1 CNY = | 0.0986 JOD | 10.1412 CNY = | 1 JOD | 2024-02-21 |
| 1 CNY = | 0.0986 JOD | 10.1446 CNY = | 1 JOD | 2024-02-20 |
| 1 CNY = | 0.0985 JOD | 10.1508 CNY = | 1 JOD | 2024-02-19 |
| 1 CNY = | 0.0996 JOD | 10.0403 CNY = | 1 JOD | 2024-02-18 |
| 1 CNY = | 0.0996 JOD | 10.0403 CNY = | 1 JOD | 2024-02-17 |
| 1 CNY = | 0.099 JOD | 10.1042 CNY = | 1 JOD | 2024-02-16 |
| 1 CNY = | 0.099 JOD | 10.1057 CNY = | 1 JOD | 2024-02-15 |
| 1 CNY = | 0.0987 JOD | 10.1286 CNY = | 1 JOD | 2024-02-14 |
| 1 CNY = | 0.0986 JOD | 10.1408 CNY = | 1 JOD | 2024-02-13 |
| 1 CNY = | 0.0986 JOD | 10.1441 CNY = | 1 JOD | 2024-02-12 |
| 1 CNY = | 0.0988 JOD | 10.126 CNY = | 1 JOD | 2024-02-11 |
| 1 CNY = | 0.0988 JOD | 10.126 CNY = | 1 JOD | 2024-02-10 |
| 1 CNY = | 0.0996 JOD | 10.0452 CNY = | 1 JOD | 2024-02-09 |
| 1 CNY = | 0.0997 JOD | 10.0321 CNY = | 1 JOD | 2024-02-08 |
| 1 CNY = | 0.0997 JOD | 10.03 CNY = | 1 JOD | 2024-02-07 |
| 1 CNY = | 0.0998 JOD | 10.0227 CNY = | 1 JOD | 2024-02-06 |
| 1 CNY = | 0.0997 JOD | 10.0345 CNY = | 1 JOD | 2024-02-05 |
| 1 CNY = | 0.0996 JOD | 10.0431 CNY = | 1 JOD | 2024-02-04 |
| 1 CNY = | 0.0996 JOD | 10.0431 CNY = | 1 JOD | 2024-02-03 |
| 1 CNY = | 0.0999 JOD | 10.0103 CNY = | 1 JOD | 2024-02-02 |
| 1 CNY = | 0.0998 JOD | 10.0153 CNY = | 1 JOD | 2024-02-01 |
| 1 CNY = | 0.0999 JOD | 10.0121 CNY = | 1 JOD | 2024-01-31 |
| 1 CNY = | 0.0999 JOD | 10.0127 CNY = | 1 JOD | 2024-01-30 |
| 1 CNY = | 0.0988 JOD | 10.1237 CNY = | 1 JOD | 2024-01-29 |
| 1 CNY = | 0.1 JOD | 10.0036 CNY = | 1 JOD | 2024-01-28 |
| 1 CNY = | 0.1 JOD | 10.0036 CNY = | 1 JOD | 2024-01-27 |
| 1 CNY = | 0.1001 JOD | 9.9926 CNY = | 1 JOD | 2024-01-26 |
| 1 CNY = | 0.1001 JOD | 9.993 CNY = | 1 JOD | 2024-01-25 |
| 1 CNY = | 0.1002 JOD | 9.9783 CNY = | 1 JOD | 2024-01-24 |
| 1 CNY = | 0.1 JOD | 9.9969 CNY = | 1 JOD | 2024-01-23 |
| 1 CNY = | 0.0986 JOD | 10.1418 CNY = | 1 JOD | 2024-01-22 |
| 1 CNY = | 0.0997 JOD | 10.0325 CNY = | 1 JOD | 2024-01-21 |
| 1 CNY = | 0.0997 JOD | 10.0325 CNY = | 1 JOD | 2024-01-20 |
| 1 CNY = | 0.0997 JOD | 10.0282 CNY = | 1 JOD | 2024-01-19 |
| 1 CNY = | 0.0996 JOD | 10.0375 CNY = | 1 JOD | 2024-01-18 |
| 1 CNY = | 0.0995 JOD | 10.0486 CNY = | 1 JOD | 2024-01-17 |
| 1 CNY = | 0.0996 JOD | 10.0448 CNY = | 1 JOD | 2024-01-16 |
| 1 CNY = | 0.0998 JOD | 10.0237 CNY = | 1 JOD | 2024-01-15 |
| 1 CNY = | 0.0998 JOD | 10.0219 CNY = | 1 JOD | 2024-01-14 |
| 1 CNY = | 0.0998 JOD | 10.0219 CNY = | 1 JOD | 2024-01-13 |
| 1 CNY = | 0.0998 JOD | 10.0206 CNY = | 1 JOD | 2024-01-12 |
| 1 CNY = | 0.0999 JOD | 10.0113 CNY = | 1 JOD | 2024-01-11 |
| 1 CNY = | 0.0999 JOD | 10.0114 CNY = | 1 JOD | 2024-01-10 |
| 1 CNY = | 0.0998 JOD | 10.0198 CNY = | 1 JOD | 2024-01-09 |
| 1 CNY = | 0.0999 JOD | 10.0131 CNY = | 1 JOD | 2024-01-08 |
| 1 CNY = | 0.0999 JOD | 10.0119 CNY = | 1 JOD | 2024-01-07 |
| 1 CNY = | 0.0999 JOD | 10.0119 CNY = | 1 JOD | 2024-01-06 |
| 1 CNY = | 0.0999 JOD | 10.0096 CNY = | 1 JOD | 2024-01-05 |
| 1 CNY = | 0.0999 JOD | 10.0083 CNY = | 1 JOD | 2024-01-04 |
| 1 CNY = | 0.0999 JOD | 10.0074 CNY = | 1 JOD | 2024-01-03 |
| 1 CNY = | 0.0994 JOD | 10.0582 CNY = | 1 JOD | 2024-01-02 |
| 1 CNY = | 0.1002 JOD | 9.9755 CNY = | 1 JOD | 2024-01-01 |
| 1 CNY = | 0.1002 JOD | 9.9754 CNY = | 1 JOD | 2023-12-31 |
| 1 CNY = | 0.1002 JOD | 9.9754 CNY = | 1 JOD | 2023-12-30 |
| 1 CNY = | 0.1002 JOD | 9.9753 CNY = | 1 JOD | 2023-12-29 |
| 1 CNY = | 0.1005 JOD | 9.951 CNY = | 1 JOD | 2023-12-28 |
| 1 CNY = | 0.1 JOD | 9.9984 CNY = | 1 JOD | 2023-12-27 |
| 1 CNY = | 0.0993 JOD | 10.0708 CNY = | 1 JOD | 2023-12-26 |
| 1 CNY = | 0.1 JOD | 9.999 CNY = | 1 JOD | 2023-12-25 |
| 1 CNY = | 0.1 JOD | 9.999 CNY = | 1 JOD | 2023-12-24 |
| 1 CNY = | 0.1 JOD | 9.999 CNY = | 1 JOD | 2023-12-23 |
| 1 CNY = | 0.0995 JOD | 10.0477 CNY = | 1 JOD | 2023-12-22 |
| 1 CNY = | 0.0992 JOD | 10.0764 CNY = | 1 JOD | 2023-12-21 |
| 1 CNY = | 0.0994 JOD | 10.0633 CNY = | 1 JOD | 2023-12-20 |
| 1 CNY = | 0.1001 JOD | 9.9929 CNY = | 1 JOD | 2023-12-19 |
| 1 CNY = | 0.0994 JOD | 10.0555 CNY = | 1 JOD | 2023-12-18 |
| 1 CNY = | 0.1002 JOD | 9.9809 CNY = | 1 JOD | 2023-12-17 |
| 1 CNY = | 0.1002 JOD | 9.9809 CNY = | 1 JOD | 2023-12-16 |
| 1 CNY = | 0.0998 JOD | 10.023 CNY = | 1 JOD | 2023-12-15 |
| 1 CNY = | 0.1001 JOD | 9.9858 CNY = | 1 JOD | 2023-12-14 |
| 1 CNY = | 0.0997 JOD | 10.0297 CNY = | 1 JOD | 2023-12-13 |
| 1 CNY = | 0.0989 JOD | 10.1124 CNY = | 1 JOD | 2023-12-12 |
| 1 CNY = | 0.0989 JOD | 10.111 CNY = | 1 JOD | 2023-12-11 |
| 1 CNY = | 0.0994 JOD | 10.0586 CNY = | 1 JOD | 2023-12-10 |
| 1 CNY = | 0.0994 JOD | 10.0586 CNY = | 1 JOD | 2023-12-09 |
| 1 CNY = | 0.0994 JOD | 10.0643 CNY = | 1 JOD | 2023-12-08 |
| 1 CNY = | 0.0993 JOD | 10.0702 CNY = | 1 JOD | 2023-12-07 |
| 1 CNY = | 0.0993 JOD | 10.0727 CNY = | 1 JOD | 2023-12-06 |
| 1 CNY = | 0.0994 JOD | 10.0595 CNY = | 1 JOD | 2023-12-05 |
| 1 CNY = | 0.0994 JOD | 10.0595 CNY = | 1 JOD | 2023-12-04 |
| 1 CNY = | 0.1003 JOD | 9.9686 CNY = | 1 JOD | 2023-12-03 |
| 1 CNY = | 0.1003 JOD | 9.9692 CNY = | 1 JOD | 2023-12-02 |
| 1 CNY = | 0.1001 JOD | 9.9891 CNY = | 1 JOD | 2023-12-01 |
| 1 CNY = | 0.1 JOD | 9.9952 CNY = | 1 JOD | 2023-11-30 |
| 1 CNY = | 0.1002 JOD | 9.9805 CNY = | 1 JOD | 2023-11-29 |
| 1 CNY = | 0.1 JOD | 10.0013 CNY = | 1 JOD | 2023-11-28 |
| 1 CNY = | 0.0999 JOD | 10.0083 CNY = | 1 JOD | 2023-11-27 |
| 1 CNY = | 0.1 JOD | 9.9984 CNY = | 1 JOD | 2023-11-26 |
| 1 CNY = | 0.1 JOD | 9.9986 CNY = | 1 JOD | 2023-11-25 |
| 1 CNY = | 0.0992 JOD | 10.0853 CNY = | 1 JOD | 2023-11-24 |
| 1 CNY = | 0.1 JOD | 9.9987 CNY = | 1 JOD | 2023-11-23 |
| 1 CNY = | 0.0995 JOD | 10.0532 CNY = | 1 JOD | 2023-11-22 |
| 1 CNY = | 0.0996 JOD | 10.0378 CNY = | 1 JOD | 2023-11-21 |
| 1 CNY = | 0.099 JOD | 10.1046 CNY = | 1 JOD | 2023-11-20 |
| 1 CNY = | 0.0984 JOD | 10.1659 CNY = | 1 JOD | 2023-11-19 |
| 1 CNY = | 0.0984 JOD | 10.1659 CNY = | 1 JOD | 2023-11-18 |
| 1 CNY = | 0.0983 JOD | 10.178 CNY = | 1 JOD | 2023-11-17 |
| 1 CNY = | 0.0978 JOD | 10.2199 CNY = | 1 JOD | 2023-11-16 |
| 1 CNY = | 0.0979 JOD | 10.2126 CNY = | 1 JOD | 2023-11-15 |
| 1 CNY = | 0.0973 JOD | 10.2766 CNY = | 1 JOD | 2023-11-14 |
| 1 CNY = | 0.0973 JOD | 10.2791 CNY = | 1 JOD | 2023-11-13 |
| 1 CNY = | 0.0973 JOD | 10.2764 CNY = | 1 JOD | 2023-11-12 |
| 1 CNY = | 0.0973 JOD | 10.2764 CNY = | 1 JOD | 2023-11-11 |
| 1 CNY = | 0.0973 JOD | 10.2782 CNY = | 1 JOD | 2023-11-10 |
| 1 CNY = | 0.0974 JOD | 10.2714 CNY = | 1 JOD | 2023-11-09 |
| 1 CNY = | 0.0974 JOD | 10.2659 CNY = | 1 JOD | 2023-11-08 |
| 1 CNY = | 0.0974 JOD | 10.2692 CNY = | 1 JOD | 2023-11-07 |
| 1 CNY = | 0.0976 JOD | 10.2464 CNY = | 1 JOD | 2023-11-06 |
| 1 CNY = | 0.0972 JOD | 10.2911 CNY = | 1 JOD | 2023-11-05 |
| 1 CNY = | 0.0972 JOD | 10.2911 CNY = | 1 JOD | 2023-11-04 |
| 1 CNY = | 0.0969 JOD | 10.3158 CNY = | 1 JOD | 2023-11-03 |
| 1 CNY = | 0.0969 JOD | 10.3176 CNY = | 1 JOD | 2023-11-02 |
| 1 CNY = | 0.0969 JOD | 10.3195 CNY = | 1 JOD | 2023-11-01 |
| 1 CNY = | 0.097 JOD | 10.3143 CNY = | 1 JOD | 2023-10-31 |
| 1 CNY = | 0.0969 JOD | 10.3167 CNY = | 1 JOD | 2023-10-30 |
| 1 CNY = | 0.0969 JOD | 10.3155 CNY = | 1 JOD | 2023-10-29 |
| 1 CNY = | 0.0969 JOD | 10.3155 CNY = | 1 JOD | 2023-10-28 |
| 1 CNY = | 0.0969 JOD | 10.3177 CNY = | 1 JOD | 2023-10-27 |
| 1 CNY = | 0.0969 JOD | 10.3192 CNY = | 1 JOD | 2023-10-26 |
| 1 CNY = | 0.0969 JOD | 10.3158 CNY = | 1 JOD | 2023-10-25 |
| 1 CNY = | 0.097 JOD | 10.3079 CNY = | 1 JOD | 2023-10-24 |
| 1 CNY = | 0.0969 JOD | 10.318 CNY = | 1 JOD | 2023-10-23 |
| 1 CNY = | 0.0969 JOD | 10.3158 CNY = | 1 JOD | 2023-10-22 |
| 1 CNY = | 0.0969 JOD | 10.3158 CNY = | 1 JOD | 2023-10-21 |
| 1 CNY = | 0.0969 JOD | 10.3159 CNY = | 1 JOD | 2023-10-20 |
| 1 CNY = | 0.0969 JOD | 10.3167 CNY = | 1 JOD | 2023-10-19 |
| 1 CNY = | 0.097 JOD | 10.309 CNY = | 1 JOD | 2023-10-18 |
| 1 CNY = | 0.097 JOD | 10.3057 CNY = | 1 JOD | 2023-10-17 |
| 1 CNY = | 0.0979 JOD | 10.2149 CNY = | 1 JOD | 2023-10-16 |
| 1 CNY = | 0.0971 JOD | 10.2935 CNY = | 1 JOD | 2023-10-15 |
| 1 CNY = | 0.0971 JOD | 10.2935 CNY = | 1 JOD | 2023-10-14 |
| 1 CNY = | 0.0971 JOD | 10.2977 CNY = | 1 JOD | 2023-10-13 |
| 1 CNY = | 0.0972 JOD | 10.285 CNY = | 1 JOD | 2023-10-12 |
| 1 CNY = | 0.0971 JOD | 10.2963 CNY = | 1 JOD | 2023-10-11 |
| 1 CNY = | 0.0972 JOD | 10.2873 CNY = | 1 JOD | 2023-10-10 |
| 1 CNY = | 0.0973 JOD | 10.2738 CNY = | 1 JOD | 2023-10-09 |
| 1 CNY = | 0.0986 JOD | 10.1392 CNY = | 1 JOD | 2023-10-08 |
| 1 CNY = | 0.0986 JOD | 10.1392 CNY = | 1 JOD | 2023-10-07 |
| 1 CNY = | 0.0986 JOD | 10.1442 CNY = | 1 JOD | 2023-10-06 |
| 1 CNY = | 0.0985 JOD | 10.1475 CNY = | 1 JOD | 2023-10-05 |
| 1 CNY = | 0.0986 JOD | 10.1469 CNY = | 1 JOD | 2023-10-04 |
| 1 CNY = | 0.0985 JOD | 10.1539 CNY = | 1 JOD | 2023-10-03 |
| 1 CNY = | 0.0989 JOD | 10.1103 CNY = | 1 JOD | 2023-10-02 |
| 1 CNY = | 0.0973 JOD | 10.2793 CNY = | 1 JOD | 2023-10-01 |
| 1 CNY = | 0.0973 JOD | 10.2807 CNY = | 1 JOD | 2023-09-30 |
| 1 CNY = | 0.0972 JOD | 10.2862 CNY = | 1 JOD | 2023-09-29 |
| 1 CNY = | 0.0971 JOD | 10.2936 CNY = | 1 JOD | 2023-09-28 |
| 1 CNY = | 0.0971 JOD | 10.3024 CNY = | 1 JOD | 2023-09-27 |
| 1 CNY = | 0.097 JOD | 10.3047 CNY = | 1 JOD | 2023-09-26 |
| 1 CNY = | 0.097 JOD | 10.3071 CNY = | 1 JOD | 2023-09-25 |
| 1 CNY = | 0.0972 JOD | 10.2891 CNY = | 1 JOD | 2023-09-24 |
| 1 CNY = | 0.0972 JOD | 10.2898 CNY = | 1 JOD | 2023-09-23 |
| 1 CNY = | 0.0971 JOD | 10.2975 CNY = | 1 JOD | 2023-09-22 |
| 1 CNY = | 0.0971 JOD | 10.3022 CNY = | 1 JOD | 2023-09-21 |
| 1 CNY = | 0.0971 JOD | 10.2953 CNY = | 1 JOD | 2023-09-20 |
| 1 CNY = | 0.0971 JOD | 10.2934 CNY = | 1 JOD | 2023-09-19 |
| 1 CNY = | 0.0971 JOD | 10.3035 CNY = | 1 JOD | 2023-09-18 |
| 1 CNY = | 0.0974 JOD | 10.2715 CNY = | 1 JOD | 2023-09-17 |
| 1 CNY = | 0.0974 JOD | 10.272 CNY = | 1 JOD | 2023-09-16 |
| 1 CNY = | 0.0976 JOD | 10.247 CNY = | 1 JOD | 2023-09-15 |
| 1 CNY = | 0.0973 JOD | 10.2754 CNY = | 1 JOD | 2023-09-14 |
| 1 CNY = | 0.0972 JOD | 10.2835 CNY = | 1 JOD | 2023-09-13 |
| 1 CNY = | 0.0971 JOD | 10.2984 CNY = | 1 JOD | 2023-09-12 |
| 1 CNY = | 0.0971 JOD | 10.3036 CNY = | 1 JOD | 2023-09-11 |
| 1 CNY = | 0.0965 JOD | 10.3676 CNY = | 1 JOD | 2023-09-10 |
| 1 CNY = | 0.0964 JOD | 10.3685 CNY = | 1 JOD | 2023-09-09 |
| 1 CNY = | 0.0965 JOD | 10.3589 CNY = | 1 JOD | 2023-09-08 |
| 1 CNY = | 0.0967 JOD | 10.3458 CNY = | 1 JOD | 2023-09-07 |
| 1 CNY = | 0.0969 JOD | 10.3172 CNY = | 1 JOD | 2023-09-06 |
| 1 CNY = | 0.0969 JOD | 10.315 CNY = | 1 JOD | 2023-09-05 |
| 1 CNY = | 0.0974 JOD | 10.2681 CNY = | 1 JOD | 2023-09-04 |
| 1 CNY = | 0.0975 JOD | 10.2543 CNY = | 1 JOD | 2023-09-03 |
| 1 CNY = | 0.0975 JOD | 10.2544 CNY = | 1 JOD | 2023-09-02 |
| 1 CNY = | 0.0975 JOD | 10.2562 CNY = | 1 JOD | 2023-09-01 |
| 1 CNY = | 0.0971 JOD | 10.2945 CNY = | 1 JOD | 2023-08-31 |
| 1 CNY = | 0.0971 JOD | 10.2936 CNY = | 1 JOD | 2023-08-30 |
| 1 CNY = | 0.0971 JOD | 10.2945 CNY = | 1 JOD | 2023-08-29 |
| 1 CNY = | 0.0971 JOD | 10.3 CNY = | 1 JOD | 2023-08-28 |
| 1 CNY = | 0.0971 JOD | 10.2949 CNY = | 1 JOD | 2023-08-27 |
| 1 CNY = | 0.0971 JOD | 10.2949 CNY = | 1 JOD | 2023-08-26 |
| 1 CNY = | 0.0971 JOD | 10.2956 CNY = | 1 JOD | 2023-08-25 |
| 1 CNY = | 0.0972 JOD | 10.2842 CNY = | 1 JOD | 2023-08-24 |
| 1 CNY = | 0.0971 JOD | 10.2965 CNY = | 1 JOD | 2023-08-23 |
| 1 CNY = | 0.0971 JOD | 10.3 CNY = | 1 JOD | 2023-08-22 |
| 1 CNY = | 0.0982 JOD | 10.186 CNY = | 1 JOD | 2023-08-21 |
| 1 CNY = | 0.0972 JOD | 10.2869 CNY = | 1 JOD | 2023-08-20 |
| 1 CNY = | 0.0972 JOD | 10.2876 CNY = | 1 JOD | 2023-08-19 |
| 1 CNY = | 0.097 JOD | 10.3052 CNY = | 1 JOD | 2023-08-18 |
| 1 CNY = | 0.0969 JOD | 10.3219 CNY = | 1 JOD | 2023-08-17 |
| 1 CNY = | 0.097 JOD | 10.306 CNY = | 1 JOD | 2023-08-16 |
| 1 CNY = | 0.0972 JOD | 10.2853 CNY = | 1 JOD | 2023-08-15 |
| 1 CNY = | 0.0975 JOD | 10.2541 CNY = | 1 JOD | 2023-08-14 |
| 1 CNY = | 0.0978 JOD | 10.224 CNY = | 1 JOD | 2023-08-13 |
| 1 CNY = | 0.0978 JOD | 10.2246 CNY = | 1 JOD | 2023-08-12 |
| 1 CNY = | 0.0978 JOD | 10.2262 CNY = | 1 JOD | 2023-08-11 |
| 1 CNY = | 0.0982 JOD | 10.1818 CNY = | 1 JOD | 2023-08-10 |
| 1 CNY = | 0.0984 JOD | 10.1596 CNY = | 1 JOD | 2023-08-09 |
| 1 CNY = | 0.0982 JOD | 10.1828 CNY = | 1 JOD | 2023-08-08 |
| 1 CNY = | 0.0985 JOD | 10.1495 CNY = | 1 JOD | 2023-08-07 |
| 1 CNY = | 0.0988 JOD | 10.1261 CNY = | 1 JOD | 2023-08-06 |
| 1 CNY = | 0.0988 JOD | 10.1261 CNY = | 1 JOD | 2023-08-05 |
| 1 CNY = | 0.0986 JOD | 10.1446 CNY = | 1 JOD | 2023-08-04 |
| 1 CNY = | 0.0987 JOD | 10.1328 CNY = | 1 JOD | 2023-08-03 |
| 1 CNY = | 0.0987 JOD | 10.1359 CNY = | 1 JOD | 2023-08-02 |
| 1 CNY = | 0.0988 JOD | 10.1171 CNY = | 1 JOD | 2023-08-01 |
| 1 CNY = | 0.0991 JOD | 10.0918 CNY = | 1 JOD | 2023-07-31 |
| 1 CNY = | 0.0991 JOD | 10.095 CNY = | 1 JOD | 2023-07-30 |
| 1 CNY = | 0.0991 JOD | 10.095 CNY = | 1 JOD | 2023-07-29 |
| 1 CNY = | 0.0991 JOD | 10.0897 CNY = | 1 JOD | 2023-07-28 |
| 1 CNY = | 0.0991 JOD | 10.0867 CNY = | 1 JOD | 2023-07-27 |
| 1 CNY = | 0.0991 JOD | 10.0954 CNY = | 1 JOD | 2023-07-26 |
| 1 CNY = | 0.0992 JOD | 10.0795 CNY = | 1 JOD | 2023-07-25 |
| 1 CNY = | 0.0985 JOD | 10.1555 CNY = | 1 JOD | 2023-07-24 |
| 1 CNY = | 0.0987 JOD | 10.1365 CNY = | 1 JOD | 2023-07-23 |
| 1 CNY = | 0.0987 JOD | 10.1365 CNY = | 1 JOD | 2023-07-22 |
| 1 CNY = | 0.0988 JOD | 10.1256 CNY = | 1 JOD | 2023-07-21 |
| 1 CNY = | 0.0988 JOD | 10.12 CNY = | 1 JOD | 2023-07-20 |
| 1 CNY = | 0.0982 JOD | 10.1857 CNY = | 1 JOD | 2023-07-19 |
| 1 CNY = | 0.0989 JOD | 10.1115 CNY = | 1 JOD | 2023-07-18 |
| 1 CNY = | 0.0988 JOD | 10.1199 CNY = | 1 JOD | 2023-07-17 |
| 1 CNY = | 0.0993 JOD | 10.0678 CNY = | 1 JOD | 2023-07-16 |
| 1 CNY = | 0.0993 JOD | 10.068 CNY = | 1 JOD | 2023-07-15 |
| 1 CNY = | 0.0994 JOD | 10.064 CNY = | 1 JOD | 2023-07-14 |
| 1 CNY = | 0.099 JOD | 10.0984 CNY = | 1 JOD | 2023-07-13 |
| 1 CNY = | 0.0987 JOD | 10.1336 CNY = | 1 JOD | 2023-07-12 |
| 1 CNY = | 0.0984 JOD | 10.1602 CNY = | 1 JOD | 2023-07-11 |
| 1 CNY = | 0.098 JOD | 10.2069 CNY = | 1 JOD | 2023-07-10 |
| 1 CNY = | 0.0982 JOD | 10.1792 CNY = | 1 JOD | 2023-07-09 |
| 1 CNY = | 0.0982 JOD | 10.1792 CNY = | 1 JOD | 2023-07-08 |
| 1 CNY = | 0.098 JOD | 10.1992 CNY = | 1 JOD | 2023-07-07 |
| 1 CNY = | 0.0979 JOD | 10.2103 CNY = | 1 JOD | 2023-07-06 |
| 1 CNY = | 0.0979 JOD | 10.21 CNY = | 1 JOD | 2023-07-05 |
| 1 CNY = | 0.0983 JOD | 10.1778 CNY = | 1 JOD | 2023-07-04 |
| 1 CNY = | 0.0979 JOD | 10.2123 CNY = | 1 JOD | 2023-07-03 |
| 1 CNY = | 0.0978 JOD | 10.2236 CNY = | 1 JOD | 2023-07-02 |
| 1 CNY = | 0.0978 JOD | 10.2236 CNY = | 1 JOD | 2023-07-01 |
| 1 CNY = | 0.0977 JOD | 10.2369 CNY = | 1 JOD | 2023-06-30 |
| 1 CNY = | 0.0979 JOD | 10.2095 CNY = | 1 JOD | 2023-06-29 |
| 1 CNY = | 0.0979 JOD | 10.2107 CNY = | 1 JOD | 2023-06-28 |
| 1 CNY = | 0.0983 JOD | 10.1752 CNY = | 1 JOD | 2023-06-27 |
| 1 CNY = | 0.098 JOD | 10.1998 CNY = | 1 JOD | 2023-06-26 |
| 1 CNY = | 0.0988 JOD | 10.1196 CNY = | 1 JOD | 2023-06-25 |
| 1 CNY = | 0.0988 JOD | 10.1191 CNY = | 1 JOD | 2023-06-23 |
| 1 CNY = | 0.0988 JOD | 10.1191 CNY = | 1 JOD | 2023-06-22 |
| 1 CNY = | 0.0987 JOD | 10.1266 CNY = | 1 JOD | 2023-06-21 |
| 1 CNY = | 0.099 JOD | 10.1053 CNY = | 1 JOD | 2023-06-20 |
| 1 CNY = | 0.099 JOD | 10.0959 CNY = | 1 JOD | 2023-06-19 |
| 1 CNY = | 0.0995 JOD | 10.0455 CNY = | 1 JOD | 2023-06-18 |
| 1 CNY = | 0.0995 JOD | 10.0455 CNY = | 1 JOD | 2023-06-17 |
| 1 CNY = | 0.0998 JOD | 10.0245 CNY = | 1 JOD | 2023-06-16 |
| 1 CNY = | 0.0991 JOD | 10.0865 CNY = | 1 JOD | 2023-06-15 |
| 1 CNY = | 0.0991 JOD | 10.0907 CNY = | 1 JOD | 2023-06-14 |
| 1 CNY = | 0.0992 JOD | 10.0842 CNY = | 1 JOD | 2023-06-13 |
| 1 CNY = | 0.0994 JOD | 10.0575 CNY = | 1 JOD | 2023-06-12 |
| 1 CNY = | 0.0995 JOD | 10.0487 CNY = | 1 JOD | 2023-06-11 |
| 1 CNY = | 0.0995 JOD | 10.0487 CNY = | 1 JOD | 2023-06-10 |
| 1 CNY = | 0.0995 JOD | 10.0513 CNY = | 1 JOD | 2023-06-09 |
| 1 CNY = | 0.0996 JOD | 10.042 CNY = | 1 JOD | 2023-06-08 |
| 1 CNY = | 0.0997 JOD | 10.0345 CNY = | 1 JOD | 2023-06-07 |
| 1 CNY = | 0.0999 JOD | 10.0062 CNY = | 1 JOD | 2023-06-06 |
| 1 CNY = | 0.0997 JOD | 10.0268 CNY = | 1 JOD | 2023-06-05 |
| 1 CNY = | 0.1001 JOD | 9.9885 CNY = | 1 JOD | 2023-06-04 |
| 1 CNY = | 0.1001 JOD | 9.9885 CNY = | 1 JOD | 2023-06-03 |
| 1 CNY = | 0.1006 JOD | 9.9384 CNY = | 1 JOD | 2023-06-02 |
| 1 CNY = | 0.0998 JOD | 10.0172 CNY = | 1 JOD | 2023-06-01 |
| 1 CNY = | 0.0999 JOD | 10.0095 CNY = | 1 JOD | 2023-05-31 |
| 1 CNY = | 0.1003 JOD | 9.9694 CNY = | 1 JOD | 2023-05-30 |
| 1 CNY = | 0.1004 JOD | 9.9573 CNY = | 1 JOD | 2023-05-29 |
| 1 CNY = | 0.1004 JOD | 9.9572 CNY = | 1 JOD | 2023-05-28 |
| 1 CNY = | 0.1004 JOD | 9.9572 CNY = | 1 JOD | 2023-05-27 |
| 1 CNY = | 0.1002 JOD | 9.9773 CNY = | 1 JOD | 2023-05-26 |
| 1 CNY = | 0.1005 JOD | 9.9535 CNY = | 1 JOD | 2023-05-25 |
| 1 CNY = | 0.1005 JOD | 9.947 CNY = | 1 JOD | 2023-05-24 |
| 1 CNY = | 0.1009 JOD | 9.914 CNY = | 1 JOD | 2023-05-23 |
| 1 CNY = | 0.1012 JOD | 9.8773 CNY = | 1 JOD | 2023-05-22 |
| 1 CNY = | 0.1012 JOD | 9.8768 CNY = | 1 JOD | 2023-05-21 |
| 1 CNY = | 0.1012 JOD | 9.8768 CNY = | 1 JOD | 2023-05-20 |
| 1 CNY = | 0.1008 JOD | 9.9169 CNY = | 1 JOD | 2023-05-19 |
| 1 CNY = | 0.1014 JOD | 9.8641 CNY = | 1 JOD | 2023-05-18 |
| 1 CNY = | 0.1017 JOD | 9.8346 CNY = | 1 JOD | 2023-05-17 |
| 1 CNY = | 0.102 JOD | 9.7993 CNY = | 1 JOD | 2023-05-16 |
| 1 CNY = | 0.1019 JOD | 9.8088 CNY = | 1 JOD | 2023-05-15 |
| 1 CNY = | 0.102 JOD | 9.8085 CNY = | 1 JOD | 2023-05-14 |
| 1 CNY = | 0.102 JOD | 9.8085 CNY = | 1 JOD | 2023-05-13 |
| 1 CNY = | 0.1021 JOD | 9.7951 CNY = | 1 JOD | 2023-05-12 |
| 1 CNY = | 0.1023 JOD | 9.7735 CNY = | 1 JOD | 2023-05-11 |
| 1 CNY = | 0.1025 JOD | 9.7555 CNY = | 1 JOD | 2023-05-10 |
| 1 CNY = | 0.1026 JOD | 9.7441 CNY = | 1 JOD | 2023-05-09 |
| 1 CNY = | 0.1027 JOD | 9.74 CNY = | 1 JOD | 2023-05-08 |
| 1 CNY = | 0.1027 JOD | 9.74 CNY = | 1 JOD | 2023-05-07 |
| 1 CNY = | 0.1027 JOD | 9.74 CNY = | 1 JOD | 2023-05-06 |
| 1 CNY = | 0.1027 JOD | 9.7346 CNY = | 1 JOD | 2023-05-05 |
| 1 CNY = | 0.1026 JOD | 9.7436 CNY = | 1 JOD | 2023-05-04 |
| 1 CNY = | 0.1026 JOD | 9.7436 CNY = | 1 JOD | 2023-05-03 |
| 1 CNY = | 0.1026 JOD | 9.7436 CNY = | 1 JOD | 2023-05-02 |
| 1 CNY = | 0.1026 JOD | 9.7436 CNY = | 1 JOD | 2023-05-01 |
| 1 CNY = | 0.1026 JOD | 9.7437 CNY = | 1 JOD | 2023-04-30 |
| 1 CNY = | 0.1026 JOD | 9.7437 CNY = | 1 JOD | 2023-04-29 |
| 1 CNY = | 0.1025 JOD | 9.7601 CNY = | 1 JOD | 2023-04-28 |
| 1 CNY = | 0.1024 JOD | 9.7644 CNY = | 1 JOD | 2023-04-27 |