Last Year History for CNY/DOP
| CNY | DOP | CNY | DOP | Date |
|---|---|---|---|---|
| 1 CNY = | 8.1037 DOP | 0.1234 CNY = | 1 DOP | 2024-04-25 |
| 1 CNY = | 8.0809 DOP | 0.1237 CNY = | 1 DOP | 2024-04-24 |
| 1 CNY = | 8.1337 DOP | 0.1229 CNY = | 1 DOP | 2024-04-23 |
| 1 CNY = | 8.1414 DOP | 0.1228 CNY = | 1 DOP | 2024-04-22 |
| 1 CNY = | 8.1331 DOP | 0.123 CNY = | 1 DOP | 2024-04-21 |
| 1 CNY = | 8.1331 DOP | 0.123 CNY = | 1 DOP | 2024-04-20 |
| 1 CNY = | 8.1897 DOP | 0.1221 CNY = | 1 DOP | 2024-04-19 |
| 1 CNY = | 8.1421 DOP | 0.1228 CNY = | 1 DOP | 2024-04-18 |
| 1 CNY = | 8.1667 DOP | 0.1224 CNY = | 1 DOP | 2024-04-17 |
| 1 CNY = | 8.2035 DOP | 0.1219 CNY = | 1 DOP | 2024-04-16 |
| 1 CNY = | 8.1721 DOP | 0.1224 CNY = | 1 DOP | 2024-04-15 |
| 1 CNY = | 8.1567 DOP | 0.1226 CNY = | 1 DOP | 2024-04-14 |
| 1 CNY = | 8.2126 DOP | 0.1218 CNY = | 1 DOP | 2024-04-13 |
| 1 CNY = | 8.1852 DOP | 0.1222 CNY = | 1 DOP | 2024-04-12 |
| 1 CNY = | 8.2685 DOP | 0.1209 CNY = | 1 DOP | 2024-04-11 |
| 1 CNY = | 8.1884 DOP | 0.1221 CNY = | 1 DOP | 2024-04-10 |
| 1 CNY = | 8.1633 DOP | 0.1225 CNY = | 1 DOP | 2024-04-09 |
| 1 CNY = | 8.1916 DOP | 0.1221 CNY = | 1 DOP | 2024-04-08 |
| 1 CNY = | 8.176 DOP | 0.1223 CNY = | 1 DOP | 2024-04-07 |
| 1 CNY = | 8.176 DOP | 0.1223 CNY = | 1 DOP | 2024-04-06 |
| 1 CNY = | 8.1902 DOP | 0.1221 CNY = | 1 DOP | 2024-04-05 |
| 1 CNY = | 8.1032 DOP | 0.1234 CNY = | 1 DOP | 2024-04-04 |
| 1 CNY = | 8.1599 DOP | 0.1226 CNY = | 1 DOP | 2024-04-03 |
| 1 CNY = | 8.1952 DOP | 0.122 CNY = | 1 DOP | 2024-04-02 |
| 1 CNY = | 8.1895 DOP | 0.1221 CNY = | 1 DOP | 2024-04-01 |
| 1 CNY = | 8.1923 DOP | 0.1221 CNY = | 1 DOP | 2024-03-31 |
| 1 CNY = | 8.1923 DOP | 0.1221 CNY = | 1 DOP | 2024-03-30 |
| 1 CNY = | 8.2065 DOP | 0.1219 CNY = | 1 DOP | 2024-03-29 |
| 1 CNY = | 8.1907 DOP | 0.1221 CNY = | 1 DOP | 2024-03-28 |
| 1 CNY = | 8.2032 DOP | 0.1219 CNY = | 1 DOP | 2024-03-27 |
| 1 CNY = | 8.1777 DOP | 0.1223 CNY = | 1 DOP | 2024-03-26 |
| 1 CNY = | 8.1896 DOP | 0.1221 CNY = | 1 DOP | 2024-03-25 |
| 1 CNY = | 8.1372 DOP | 0.1229 CNY = | 1 DOP | 2024-03-24 |
| 1 CNY = | 8.1372 DOP | 0.1229 CNY = | 1 DOP | 2024-03-23 |
| 1 CNY = | 8.2268 DOP | 0.1216 CNY = | 1 DOP | 2024-03-22 |
| 1 CNY = | 8.1401 DOP | 0.1228 CNY = | 1 DOP | 2024-03-21 |
| 1 CNY = | 8.2256 DOP | 0.1216 CNY = | 1 DOP | 2024-03-20 |
| 1 CNY = | 8.2418 DOP | 0.1213 CNY = | 1 DOP | 2024-03-19 |
| 1 CNY = | 8.2219 DOP | 0.1216 CNY = | 1 DOP | 2024-03-18 |
| 1 CNY = | 8.224 DOP | 0.1216 CNY = | 1 DOP | 2024-03-17 |
| 1 CNY = | 8.224 DOP | 0.1216 CNY = | 1 DOP | 2024-03-16 |
| 1 CNY = | 8.2607 DOP | 0.1211 CNY = | 1 DOP | 2024-03-15 |
| 1 CNY = | 8.2066 DOP | 0.1219 CNY = | 1 DOP | 2024-03-14 |
| 1 CNY = | 8.2224 DOP | 0.1216 CNY = | 1 DOP | 2024-03-13 |
| 1 CNY = | 8.2264 DOP | 0.1216 CNY = | 1 DOP | 2024-03-12 |
| 1 CNY = | 8.1999 DOP | 0.122 CNY = | 1 DOP | 2024-03-11 |
| 1 CNY = | 8.1951 DOP | 0.122 CNY = | 1 DOP | 2024-03-10 |
| 1 CNY = | 8.1951 DOP | 0.122 CNY = | 1 DOP | 2024-03-09 |
| 1 CNY = | 8.1463 DOP | 0.1228 CNY = | 1 DOP | 2024-03-08 |
| 1 CNY = | 8.1457 DOP | 0.1228 CNY = | 1 DOP | 2024-03-07 |
| 1 CNY = | 8.1761 DOP | 0.1223 CNY = | 1 DOP | 2024-03-06 |
| 1 CNY = | 8.1768 DOP | 0.1223 CNY = | 1 DOP | 2024-03-05 |
| 1 CNY = | 8.1404 DOP | 0.1228 CNY = | 1 DOP | 2024-03-04 |
| 1 CNY = | 8.1326 DOP | 0.123 CNY = | 1 DOP | 2024-03-03 |
| 1 CNY = | 8.1326 DOP | 0.123 CNY = | 1 DOP | 2024-03-02 |
| 1 CNY = | 8.1622 DOP | 0.1225 CNY = | 1 DOP | 2024-03-01 |
| 1 CNY = | 8.1445 DOP | 0.1228 CNY = | 1 DOP | 2024-02-29 |
| 1 CNY = | 8.1732 DOP | 0.1224 CNY = | 1 DOP | 2024-02-28 |
| 1 CNY = | 8.1691 DOP | 0.1224 CNY = | 1 DOP | 2024-02-27 |
| 1 CNY = | 8.1723 DOP | 0.1224 CNY = | 1 DOP | 2024-02-26 |
| 1 CNY = | 8.1592 DOP | 0.1226 CNY = | 1 DOP | 2024-02-25 |
| 1 CNY = | 8.1592 DOP | 0.1226 CNY = | 1 DOP | 2024-02-24 |
| 1 CNY = | 8.1794 DOP | 0.1223 CNY = | 1 DOP | 2024-02-23 |
| 1 CNY = | 8.1255 DOP | 0.1231 CNY = | 1 DOP | 2024-02-22 |
| 1 CNY = | 8.143 DOP | 0.1228 CNY = | 1 DOP | 2024-02-21 |
| 1 CNY = | 8.1581 DOP | 0.1226 CNY = | 1 DOP | 2024-02-20 |
| 1 CNY = | 8.1434 DOP | 0.1228 CNY = | 1 DOP | 2024-02-19 |
| 1 CNY = | 8.2352 DOP | 0.1214 CNY = | 1 DOP | 2024-02-18 |
| 1 CNY = | 8.2313 DOP | 0.1215 CNY = | 1 DOP | 2024-02-17 |
| 1 CNY = | 8.1422 DOP | 0.1228 CNY = | 1 DOP | 2024-02-16 |
| 1 CNY = | 8.1438 DOP | 0.1228 CNY = | 1 DOP | 2024-02-15 |
| 1 CNY = | 8.2136 DOP | 0.1217 CNY = | 1 DOP | 2024-02-14 |
| 1 CNY = | 8.1477 DOP | 0.1227 CNY = | 1 DOP | 2024-02-13 |
| 1 CNY = | 8.1424 DOP | 0.1228 CNY = | 1 DOP | 2024-02-12 |
| 1 CNY = | 8.1637 DOP | 0.1225 CNY = | 1 DOP | 2024-02-11 |
| 1 CNY = | 8.1637 DOP | 0.1225 CNY = | 1 DOP | 2024-02-10 |
| 1 CNY = | 8.2182 DOP | 0.1217 CNY = | 1 DOP | 2024-02-09 |
| 1 CNY = | 8.2268 DOP | 0.1216 CNY = | 1 DOP | 2024-02-08 |
| 1 CNY = | 8.2313 DOP | 0.1215 CNY = | 1 DOP | 2024-02-07 |
| 1 CNY = | 8.2859 DOP | 0.1207 CNY = | 1 DOP | 2024-02-06 |
| 1 CNY = | 8.2751 DOP | 0.1208 CNY = | 1 DOP | 2024-02-05 |
| 1 CNY = | 8.2752 DOP | 0.1208 CNY = | 1 DOP | 2024-02-04 |
| 1 CNY = | 8.2752 DOP | 0.1208 CNY = | 1 DOP | 2024-02-03 |
| 1 CNY = | 8.2126 DOP | 0.1218 CNY = | 1 DOP | 2024-02-02 |
| 1 CNY = | 8.3194 DOP | 0.1202 CNY = | 1 DOP | 2024-02-01 |
| 1 CNY = | 8.3061 DOP | 0.1204 CNY = | 1 DOP | 2024-01-31 |
| 1 CNY = | 8.2833 DOP | 0.1207 CNY = | 1 DOP | 2024-01-30 |
| 1 CNY = | 8.2217 DOP | 0.1216 CNY = | 1 DOP | 2024-01-29 |
| 1 CNY = | 8.3047 DOP | 0.1204 CNY = | 1 DOP | 2024-01-28 |
| 1 CNY = | 8.3047 DOP | 0.1204 CNY = | 1 DOP | 2024-01-27 |
| 1 CNY = | 8.2942 DOP | 0.1206 CNY = | 1 DOP | 2024-01-26 |
| 1 CNY = | 8.2762 DOP | 0.1208 CNY = | 1 DOP | 2024-01-25 |
| 1 CNY = | 8.3307 DOP | 0.12 CNY = | 1 DOP | 2024-01-24 |
| 1 CNY = | 8.2884 DOP | 0.1206 CNY = | 1 DOP | 2024-01-23 |
| 1 CNY = | 8.1571 DOP | 0.1226 CNY = | 1 DOP | 2024-01-22 |
| 1 CNY = | 8.2356 DOP | 0.1214 CNY = | 1 DOP | 2024-01-21 |
| 1 CNY = | 8.2569 DOP | 0.1211 CNY = | 1 DOP | 2024-01-20 |
| 1 CNY = | 8.2735 DOP | 0.1209 CNY = | 1 DOP | 2024-01-19 |
| 1 CNY = | 8.2238 DOP | 0.1216 CNY = | 1 DOP | 2024-01-18 |
| 1 CNY = | 8.2361 DOP | 0.1214 CNY = | 1 DOP | 2024-01-17 |
| 1 CNY = | 8.2371 DOP | 0.1214 CNY = | 1 DOP | 2024-01-16 |
| 1 CNY = | 8.2444 DOP | 0.1213 CNY = | 1 DOP | 2024-01-15 |
| 1 CNY = | 8.2312 DOP | 0.1215 CNY = | 1 DOP | 2024-01-14 |
| 1 CNY = | 8.2312 DOP | 0.1215 CNY = | 1 DOP | 2024-01-13 |
| 1 CNY = | 8.2412 DOP | 0.1213 CNY = | 1 DOP | 2024-01-12 |
| 1 CNY = | 8.2235 DOP | 0.1216 CNY = | 1 DOP | 2024-01-11 |
| 1 CNY = | 8.2484 DOP | 0.1212 CNY = | 1 DOP | 2024-01-10 |
| 1 CNY = | 8.2058 DOP | 0.1219 CNY = | 1 DOP | 2024-01-09 |
| 1 CNY = | 8.1773 DOP | 0.1223 CNY = | 1 DOP | 2024-01-08 |
| 1 CNY = | 8.1701 DOP | 0.1224 CNY = | 1 DOP | 2024-01-07 |
| 1 CNY = | 8.223 DOP | 0.1216 CNY = | 1 DOP | 2024-01-06 |
| 1 CNY = | 8.1803 DOP | 0.1222 CNY = | 1 DOP | 2024-01-05 |
| 1 CNY = | 8.1727 DOP | 0.1224 CNY = | 1 DOP | 2024-01-04 |
| 1 CNY = | 8.187 DOP | 0.1221 CNY = | 1 DOP | 2024-01-03 |
| 1 CNY = | 8.1487 DOP | 0.1227 CNY = | 1 DOP | 2024-01-02 |
| 1 CNY = | 8.2207 DOP | 0.1216 CNY = | 1 DOP | 2024-01-01 |
| 1 CNY = | 8.2088 DOP | 0.1218 CNY = | 1 DOP | 2023-12-31 |
| 1 CNY = | 8.1936 DOP | 0.122 CNY = | 1 DOP | 2023-12-30 |
| 1 CNY = | 8.1907 DOP | 0.1221 CNY = | 1 DOP | 2023-12-29 |
| 1 CNY = | 8.1353 DOP | 0.1229 CNY = | 1 DOP | 2023-12-28 |
| 1 CNY = | 8.129 DOP | 0.123 CNY = | 1 DOP | 2023-12-27 |
| 1 CNY = | 8.0769 DOP | 0.1238 CNY = | 1 DOP | 2023-12-26 |
| 1 CNY = | 8.1349 DOP | 0.1229 CNY = | 1 DOP | 2023-12-25 |
| 1 CNY = | 8.1193 DOP | 0.1232 CNY = | 1 DOP | 2023-12-24 |
| 1 CNY = | 8.1209 DOP | 0.1231 CNY = | 1 DOP | 2023-12-23 |
| 1 CNY = | 8.0543 DOP | 0.1242 CNY = | 1 DOP | 2023-12-22 |
| 1 CNY = | 8.0349 DOP | 0.1245 CNY = | 1 DOP | 2023-12-21 |
| 1 CNY = | 8.0114 DOP | 0.1248 CNY = | 1 DOP | 2023-12-20 |
| 1 CNY = | 8.0759 DOP | 0.1238 CNY = | 1 DOP | 2023-12-19 |
| 1 CNY = | 8.0695 DOP | 0.1239 CNY = | 1 DOP | 2023-12-18 |
| 1 CNY = | 8.1235 DOP | 0.1231 CNY = | 1 DOP | 2023-12-17 |
| 1 CNY = | 8.0791 DOP | 0.1238 CNY = | 1 DOP | 2023-12-16 |
| 1 CNY = | 8.0008 DOP | 0.125 CNY = | 1 DOP | 2023-12-15 |
| 1 CNY = | 7.9506 DOP | 0.1258 CNY = | 1 DOP | 2023-12-14 |
| 1 CNY = | 8.0095 DOP | 0.1249 CNY = | 1 DOP | 2023-12-13 |
| 1 CNY = | 7.9507 DOP | 0.1258 CNY = | 1 DOP | 2023-12-12 |
| 1 CNY = | 7.9552 DOP | 0.1257 CNY = | 1 DOP | 2023-12-11 |
| 1 CNY = | 7.9897 DOP | 0.1252 CNY = | 1 DOP | 2023-12-10 |
| 1 CNY = | 7.9897 DOP | 0.1252 CNY = | 1 DOP | 2023-12-09 |
| 1 CNY = | 7.9605 DOP | 0.1256 CNY = | 1 DOP | 2023-12-08 |
| 1 CNY = | 7.9611 DOP | 0.1256 CNY = | 1 DOP | 2023-12-07 |
| 1 CNY = | 7.979 DOP | 0.1253 CNY = | 1 DOP | 2023-12-06 |
| 1 CNY = | 8.005 DOP | 0.1249 CNY = | 1 DOP | 2023-12-05 |
| 1 CNY = | 7.9985 DOP | 0.125 CNY = | 1 DOP | 2023-12-04 |
| 1 CNY = | 8.0552 DOP | 0.1241 CNY = | 1 DOP | 2023-12-03 |
| 1 CNY = | 8.0386 DOP | 0.1244 CNY = | 1 DOP | 2023-12-02 |
| 1 CNY = | 8.0385 DOP | 0.1244 CNY = | 1 DOP | 2023-12-01 |
| 1 CNY = | 8.0334 DOP | 0.1245 CNY = | 1 DOP | 2023-11-30 |
| 1 CNY = | 7.978 DOP | 0.1253 CNY = | 1 DOP | 2023-11-29 |
| 1 CNY = | 7.9997 DOP | 0.125 CNY = | 1 DOP | 2023-11-28 |
| 1 CNY = | 7.9887 DOP | 0.1252 CNY = | 1 DOP | 2023-11-27 |
| 1 CNY = | 7.9951 DOP | 0.1251 CNY = | 1 DOP | 2023-11-26 |
| 1 CNY = | 8.0372 DOP | 0.1244 CNY = | 1 DOP | 2023-11-25 |
| 1 CNY = | 7.9617 DOP | 0.1256 CNY = | 1 DOP | 2023-11-24 |
| 1 CNY = | 8.0214 DOP | 0.1247 CNY = | 1 DOP | 2023-11-23 |
| 1 CNY = | 7.9746 DOP | 0.1254 CNY = | 1 DOP | 2023-11-22 |
| 1 CNY = | 7.9491 DOP | 0.1258 CNY = | 1 DOP | 2023-11-21 |
| 1 CNY = | 7.8931 DOP | 0.1267 CNY = | 1 DOP | 2023-11-20 |
| 1 CNY = | 7.8375 DOP | 0.1276 CNY = | 1 DOP | 2023-11-19 |
| 1 CNY = | 7.8375 DOP | 0.1276 CNY = | 1 DOP | 2023-11-18 |
| 1 CNY = | 7.8738 DOP | 0.127 CNY = | 1 DOP | 2023-11-17 |
| 1 CNY = | 7.8467 DOP | 0.1274 CNY = | 1 DOP | 2023-11-16 |
| 1 CNY = | 7.7328 DOP | 0.1293 CNY = | 1 DOP | 2023-11-15 |
| 1 CNY = | 7.7925 DOP | 0.1283 CNY = | 1 DOP | 2023-11-14 |
| 1 CNY = | 7.7916 DOP | 0.1283 CNY = | 1 DOP | 2023-11-13 |
| 1 CNY = | 7.7727 DOP | 0.1287 CNY = | 1 DOP | 2023-11-12 |
| 1 CNY = | 7.8021 DOP | 0.1282 CNY = | 1 DOP | 2023-11-11 |
| 1 CNY = | 7.7994 DOP | 0.1282 CNY = | 1 DOP | 2023-11-10 |
| 1 CNY = | 7.7792 DOP | 0.1285 CNY = | 1 DOP | 2023-11-09 |
| 1 CNY = | 7.7967 DOP | 0.1283 CNY = | 1 DOP | 2023-11-08 |
| 1 CNY = | 7.7952 DOP | 0.1283 CNY = | 1 DOP | 2023-11-07 |
| 1 CNY = | 7.7512 DOP | 0.129 CNY = | 1 DOP | 2023-11-06 |
| 1 CNY = | 7.7131 DOP | 0.1296 CNY = | 1 DOP | 2023-11-05 |
| 1 CNY = | 7.7131 DOP | 0.1296 CNY = | 1 DOP | 2023-11-04 |
| 1 CNY = | 7.7737 DOP | 0.1286 CNY = | 1 DOP | 2023-11-03 |
| 1 CNY = | 7.713 DOP | 0.1297 CNY = | 1 DOP | 2023-11-02 |
| 1 CNY = | 7.775 DOP | 0.1286 CNY = | 1 DOP | 2023-11-01 |
| 1 CNY = | 7.753 DOP | 0.129 CNY = | 1 DOP | 2023-10-31 |
| 1 CNY = | 7.7659 DOP | 0.1288 CNY = | 1 DOP | 2023-10-30 |
| 1 CNY = | 7.755 DOP | 0.1289 CNY = | 1 DOP | 2023-10-29 |
| 1 CNY = | 7.7772 DOP | 0.1286 CNY = | 1 DOP | 2023-10-28 |
| 1 CNY = | 7.7542 DOP | 0.129 CNY = | 1 DOP | 2023-10-27 |
| 1 CNY = | 7.777 DOP | 0.1286 CNY = | 1 DOP | 2023-10-26 |
| 1 CNY = | 7.7928 DOP | 0.1283 CNY = | 1 DOP | 2023-10-25 |
| 1 CNY = | 7.7278 DOP | 0.1294 CNY = | 1 DOP | 2023-10-24 |
| 1 CNY = | 7.7706 DOP | 0.1287 CNY = | 1 DOP | 2023-10-23 |
| 1 CNY = | 7.7584 DOP | 0.1289 CNY = | 1 DOP | 2023-10-22 |
| 1 CNY = | 7.7641 DOP | 0.1288 CNY = | 1 DOP | 2023-10-21 |
| 1 CNY = | 7.7358 DOP | 0.1293 CNY = | 1 DOP | 2023-10-20 |
| 1 CNY = | 7.7657 DOP | 0.1288 CNY = | 1 DOP | 2023-10-19 |
| 1 CNY = | 7.7532 DOP | 0.129 CNY = | 1 DOP | 2023-10-18 |
| 1 CNY = | 7.7533 DOP | 0.129 CNY = | 1 DOP | 2023-10-17 |
| 1 CNY = | 7.8414 DOP | 0.1275 CNY = | 1 DOP | 2023-10-16 |
| 1 CNY = | 7.7845 DOP | 0.1285 CNY = | 1 DOP | 2023-10-15 |
| 1 CNY = | 7.7845 DOP | 0.1285 CNY = | 1 DOP | 2023-10-14 |
| 1 CNY = | 7.8324 DOP | 0.1277 CNY = | 1 DOP | 2023-10-13 |
| 1 CNY = | 7.7638 DOP | 0.1288 CNY = | 1 DOP | 2023-10-12 |
| 1 CNY = | 7.7685 DOP | 0.1287 CNY = | 1 DOP | 2023-10-11 |
| 1 CNY = | 7.751 DOP | 0.129 CNY = | 1 DOP | 2023-10-10 |
| 1 CNY = | 7.7834 DOP | 0.1285 CNY = | 1 DOP | 2023-10-09 |
| 1 CNY = | 7.8602 DOP | 0.1272 CNY = | 1 DOP | 2023-10-08 |
| 1 CNY = | 7.8602 DOP | 0.1272 CNY = | 1 DOP | 2023-10-07 |
| 1 CNY = | 7.8673 DOP | 0.1271 CNY = | 1 DOP | 2023-10-06 |
| 1 CNY = | 7.861 DOP | 0.1272 CNY = | 1 DOP | 2023-10-05 |
| 1 CNY = | 7.8946 DOP | 0.1267 CNY = | 1 DOP | 2023-10-04 |
| 1 CNY = | 7.9503 DOP | 0.1258 CNY = | 1 DOP | 2023-10-03 |
| 1 CNY = | 7.9436 DOP | 0.1259 CNY = | 1 DOP | 2023-10-02 |
| 1 CNY = | 7.7998 DOP | 0.1282 CNY = | 1 DOP | 2023-10-01 |
| 1 CNY = | 7.7865 DOP | 0.1284 CNY = | 1 DOP | 2023-09-30 |
| 1 CNY = | 7.7588 DOP | 0.1289 CNY = | 1 DOP | 2023-09-29 |
| 1 CNY = | 7.7924 DOP | 0.1283 CNY = | 1 DOP | 2023-09-28 |
| 1 CNY = | 7.7829 DOP | 0.1285 CNY = | 1 DOP | 2023-09-27 |
| 1 CNY = | 7.8089 DOP | 0.1281 CNY = | 1 DOP | 2023-09-26 |
| 1 CNY = | 7.7477 DOP | 0.1291 CNY = | 1 DOP | 2023-09-25 |
| 1 CNY = | 7.7499 DOP | 0.129 CNY = | 1 DOP | 2023-09-24 |
| 1 CNY = | 7.7766 DOP | 0.1286 CNY = | 1 DOP | 2023-09-23 |
| 1 CNY = | 7.7708 DOP | 0.1287 CNY = | 1 DOP | 2023-09-22 |
| 1 CNY = | 7.8131 DOP | 0.128 CNY = | 1 DOP | 2023-09-21 |
| 1 CNY = | 7.7889 DOP | 0.1284 CNY = | 1 DOP | 2023-09-20 |
| 1 CNY = | 7.7684 DOP | 0.1287 CNY = | 1 DOP | 2023-09-19 |
| 1 CNY = | 7.769 DOP | 0.1287 CNY = | 1 DOP | 2023-09-18 |
| 1 CNY = | 7.7909 DOP | 0.1284 CNY = | 1 DOP | 2023-09-17 |
| 1 CNY = | 7.7947 DOP | 0.1283 CNY = | 1 DOP | 2023-09-16 |
| 1 CNY = | 7.8909 DOP | 0.1267 CNY = | 1 DOP | 2023-09-15 |
| 1 CNY = | 7.7995 DOP | 0.1282 CNY = | 1 DOP | 2023-09-14 |
| 1 CNY = | 7.7643 DOP | 0.1288 CNY = | 1 DOP | 2023-09-13 |
| 1 CNY = | 7.7806 DOP | 0.1285 CNY = | 1 DOP | 2023-09-12 |
| 1 CNY = | 7.7849 DOP | 0.1285 CNY = | 1 DOP | 2023-09-11 |
| 1 CNY = | 7.7291 DOP | 0.1294 CNY = | 1 DOP | 2023-09-10 |
| 1 CNY = | 7.7285 DOP | 0.1294 CNY = | 1 DOP | 2023-09-09 |
| 1 CNY = | 7.7363 DOP | 0.1293 CNY = | 1 DOP | 2023-09-08 |
| 1 CNY = | 7.7511 DOP | 0.129 CNY = | 1 DOP | 2023-09-07 |
| 1 CNY = | 7.7856 DOP | 0.1284 CNY = | 1 DOP | 2023-09-06 |
| 1 CNY = | 7.8036 DOP | 0.1281 CNY = | 1 DOP | 2023-09-05 |
| 1 CNY = | 7.8564 DOP | 0.1273 CNY = | 1 DOP | 2023-09-04 |
| 1 CNY = | 7.8531 DOP | 0.1273 CNY = | 1 DOP | 2023-09-03 |
| 1 CNY = | 7.818 DOP | 0.1279 CNY = | 1 DOP | 2023-09-02 |
| 1 CNY = | 7.848 DOP | 0.1274 CNY = | 1 DOP | 2023-09-01 |
| 1 CNY = | 7.7571 DOP | 0.1289 CNY = | 1 DOP | 2023-08-31 |
| 1 CNY = | 7.7418 DOP | 0.1292 CNY = | 1 DOP | 2023-08-30 |
| 1 CNY = | 7.7767 DOP | 0.1286 CNY = | 1 DOP | 2023-08-29 |
| 1 CNY = | 7.7889 DOP | 0.1284 CNY = | 1 DOP | 2023-08-28 |
| 1 CNY = | 7.7982 DOP | 0.1282 CNY = | 1 DOP | 2023-08-27 |
| 1 CNY = | 7.7982 DOP | 0.1282 CNY = | 1 DOP | 2023-08-26 |
| 1 CNY = | 7.8224 DOP | 0.1278 CNY = | 1 DOP | 2023-08-25 |
| 1 CNY = | 7.7856 DOP | 0.1284 CNY = | 1 DOP | 2023-08-24 |
| 1 CNY = | 7.8197 DOP | 0.1279 CNY = | 1 DOP | 2023-08-23 |
| 1 CNY = | 7.7783 DOP | 0.1286 CNY = | 1 DOP | 2023-08-22 |
| 1 CNY = | 7.8566 DOP | 0.1273 CNY = | 1 DOP | 2023-08-21 |
| 1 CNY = | 7.7741 DOP | 0.1286 CNY = | 1 DOP | 2023-08-20 |
| 1 CNY = | 7.7772 DOP | 0.1286 CNY = | 1 DOP | 2023-08-19 |
| 1 CNY = | 7.764 DOP | 0.1288 CNY = | 1 DOP | 2023-08-18 |
| 1 CNY = | 7.7864 DOP | 0.1284 CNY = | 1 DOP | 2023-08-17 |
| 1 CNY = | 7.7956 DOP | 0.1283 CNY = | 1 DOP | 2023-08-16 |
| 1 CNY = | 7.8372 DOP | 0.1276 CNY = | 1 DOP | 2023-08-15 |
| 1 CNY = | 7.8576 DOP | 0.1273 CNY = | 1 DOP | 2023-08-14 |
| 1 CNY = | 7.8631 DOP | 0.1272 CNY = | 1 DOP | 2023-08-13 |
| 1 CNY = | 7.8411 DOP | 0.1275 CNY = | 1 DOP | 2023-08-12 |
| 1 CNY = | 7.8673 DOP | 0.1271 CNY = | 1 DOP | 2023-08-11 |
| 1 CNY = | 7.8583 DOP | 0.1273 CNY = | 1 DOP | 2023-08-10 |
| 1 CNY = | 7.8566 DOP | 0.1273 CNY = | 1 DOP | 2023-08-09 |
| 1 CNY = | 7.7877 DOP | 0.1284 CNY = | 1 DOP | 2023-08-08 |
| 1 CNY = | 7.8102 DOP | 0.128 CNY = | 1 DOP | 2023-08-07 |
| 1 CNY = | 7.8165 DOP | 0.1279 CNY = | 1 DOP | 2023-08-06 |
| 1 CNY = | 7.8774 DOP | 0.1269 CNY = | 1 DOP | 2023-08-05 |
| 1 CNY = | 7.8477 DOP | 0.1274 CNY = | 1 DOP | 2023-08-04 |
| 1 CNY = | 7.8707 DOP | 0.1271 CNY = | 1 DOP | 2023-08-03 |
| 1 CNY = | 7.8257 DOP | 0.1278 CNY = | 1 DOP | 2023-08-02 |
| 1 CNY = | 7.8557 DOP | 0.1273 CNY = | 1 DOP | 2023-08-01 |
| 1 CNY = | 7.833 DOP | 0.1277 CNY = | 1 DOP | 2023-07-31 |
| 1 CNY = | 7.8208 DOP | 0.1279 CNY = | 1 DOP | 2023-07-30 |
| 1 CNY = | 7.8208 DOP | 0.1279 CNY = | 1 DOP | 2023-07-29 |
| 1 CNY = | 7.8579 DOP | 0.1273 CNY = | 1 DOP | 2023-07-28 |
| 1 CNY = | 7.8312 DOP | 0.1277 CNY = | 1 DOP | 2023-07-27 |
| 1 CNY = | 7.8329 DOP | 0.1277 CNY = | 1 DOP | 2023-07-26 |
| 1 CNY = | 7.8915 DOP | 0.1267 CNY = | 1 DOP | 2023-07-25 |
| 1 CNY = | 7.7972 DOP | 0.1283 CNY = | 1 DOP | 2023-07-24 |
| 1 CNY = | 7.802 DOP | 0.1282 CNY = | 1 DOP | 2023-07-23 |
| 1 CNY = | 7.802 DOP | 0.1282 CNY = | 1 DOP | 2023-07-22 |
| 1 CNY = | 7.8643 DOP | 0.1272 CNY = | 1 DOP | 2023-07-21 |
| 1 CNY = | 7.8059 DOP | 0.1281 CNY = | 1 DOP | 2023-07-20 |
| 1 CNY = | 7.7827 DOP | 0.1285 CNY = | 1 DOP | 2023-07-19 |
| 1 CNY = | 7.7973 DOP | 0.1282 CNY = | 1 DOP | 2023-07-18 |
| 1 CNY = | 7.8004 DOP | 0.1282 CNY = | 1 DOP | 2023-07-17 |
| 1 CNY = | 7.8168 DOP | 0.1279 CNY = | 1 DOP | 2023-07-16 |
| 1 CNY = | 7.8348 DOP | 0.1276 CNY = | 1 DOP | 2023-07-15 |
| 1 CNY = | 7.7966 DOP | 0.1283 CNY = | 1 DOP | 2023-07-14 |
| 1 CNY = | 7.7134 DOP | 0.1296 CNY = | 1 DOP | 2023-07-13 |
| 1 CNY = | 7.7476 DOP | 0.1291 CNY = | 1 DOP | 2023-07-12 |
| 1 CNY = | 7.6843 DOP | 0.1301 CNY = | 1 DOP | 2023-07-11 |
| 1 CNY = | 7.656 DOP | 0.1306 CNY = | 1 DOP | 2023-07-10 |
| 1 CNY = | 7.6611 DOP | 0.1305 CNY = | 1 DOP | 2023-07-09 |
| 1 CNY = | 7.6611 DOP | 0.1305 CNY = | 1 DOP | 2023-07-08 |
| 1 CNY = | 7.6997 DOP | 0.1299 CNY = | 1 DOP | 2023-07-07 |
| 1 CNY = | 7.6814 DOP | 0.1302 CNY = | 1 DOP | 2023-07-06 |
| 1 CNY = | 7.623 DOP | 0.1312 CNY = | 1 DOP | 2023-07-05 |
| 1 CNY = | 7.6032 DOP | 0.1315 CNY = | 1 DOP | 2023-07-04 |
| 1 CNY = | 7.6076 DOP | 0.1314 CNY = | 1 DOP | 2023-07-03 |
| 1 CNY = | 7.6306 DOP | 0.1311 CNY = | 1 DOP | 2023-07-02 |
| 1 CNY = | 7.6306 DOP | 0.1311 CNY = | 1 DOP | 2023-07-01 |
| 1 CNY = | 7.6483 DOP | 0.1307 CNY = | 1 DOP | 2023-06-30 |
| 1 CNY = | 7.646 DOP | 0.1308 CNY = | 1 DOP | 2023-06-29 |
| 1 CNY = | 7.6119 DOP | 0.1314 CNY = | 1 DOP | 2023-06-28 |
| 1 CNY = | 7.6151 DOP | 0.1313 CNY = | 1 DOP | 2023-06-27 |
| 1 CNY = | 7.588 DOP | 0.1318 CNY = | 1 DOP | 2023-06-26 |
| 1 CNY = | 7.629 DOP | 0.1311 CNY = | 1 DOP | 2023-06-25 |
| 1 CNY = | 7.6731 DOP | 0.1303 CNY = | 1 DOP | 2023-06-23 |
| 1 CNY = | 7.6079 DOP | 0.1314 CNY = | 1 DOP | 2023-06-22 |
| 1 CNY = | 7.6558 DOP | 0.1306 CNY = | 1 DOP | 2023-06-21 |
| 1 CNY = | 7.6548 DOP | 0.1306 CNY = | 1 DOP | 2023-06-20 |
| 1 CNY = | 7.6745 DOP | 0.1303 CNY = | 1 DOP | 2023-06-19 |
| 1 CNY = | 7.6904 DOP | 0.13 CNY = | 1 DOP | 2023-06-18 |
| 1 CNY = | 7.6904 DOP | 0.13 CNY = | 1 DOP | 2023-06-17 |
| 1 CNY = | 7.6451 DOP | 0.1308 CNY = | 1 DOP | 2023-06-16 |
| 1 CNY = | 7.6366 DOP | 0.1309 CNY = | 1 DOP | 2023-06-15 |
| 1 CNY = | 7.65 DOP | 0.1307 CNY = | 1 DOP | 2023-06-14 |
| 1 CNY = | 7.6736 DOP | 0.1303 CNY = | 1 DOP | 2023-06-13 |
| 1 CNY = | 7.6956 DOP | 0.1299 CNY = | 1 DOP | 2023-06-12 |
| 1 CNY = | 7.6932 DOP | 0.13 CNY = | 1 DOP | 2023-06-11 |
| 1 CNY = | 7.6932 DOP | 0.13 CNY = | 1 DOP | 2023-06-10 |
| 1 CNY = | 7.6521 DOP | 0.1307 CNY = | 1 DOP | 2023-06-09 |
| 1 CNY = | 7.6897 DOP | 0.13 CNY = | 1 DOP | 2023-06-08 |
| 1 CNY = | 7.6903 DOP | 0.13 CNY = | 1 DOP | 2023-06-07 |
| 1 CNY = | 7.7072 DOP | 0.1297 CNY = | 1 DOP | 2023-06-06 |
| 1 CNY = | 7.7329 DOP | 0.1293 CNY = | 1 DOP | 2023-06-05 |
| 1 CNY = | 7.7451 DOP | 0.1291 CNY = | 1 DOP | 2023-06-04 |
| 1 CNY = | 7.6903 DOP | 0.13 CNY = | 1 DOP | 2023-06-03 |
| 1 CNY = | 7.7051 DOP | 0.1298 CNY = | 1 DOP | 2023-06-02 |
| 1 CNY = | 7.6803 DOP | 0.1302 CNY = | 1 DOP | 2023-06-01 |
| 1 CNY = | 7.6943 DOP | 0.13 CNY = | 1 DOP | 2023-05-31 |
| 1 CNY = | 7.7328 DOP | 0.1293 CNY = | 1 DOP | 2023-05-30 |
| 1 CNY = | 7.7581 DOP | 0.1289 CNY = | 1 DOP | 2023-05-29 |
| 1 CNY = | 7.7215 DOP | 0.1295 CNY = | 1 DOP | 2023-05-28 |
| 1 CNY = | 7.7215 DOP | 0.1295 CNY = | 1 DOP | 2023-05-27 |
| 1 CNY = | 7.7059 DOP | 0.1298 CNY = | 1 DOP | 2023-05-26 |
| 1 CNY = | 7.7244 DOP | 0.1295 CNY = | 1 DOP | 2023-05-25 |
| 1 CNY = | 7.7218 DOP | 0.1295 CNY = | 1 DOP | 2023-05-24 |
| 1 CNY = | 7.7552 DOP | 0.1289 CNY = | 1 DOP | 2023-05-23 |
| 1 CNY = | 7.7693 DOP | 0.1287 CNY = | 1 DOP | 2023-05-22 |
| 1 CNY = | 7.7696 DOP | 0.1287 CNY = | 1 DOP | 2023-05-21 |
| 1 CNY = | 7.7778 DOP | 0.1286 CNY = | 1 DOP | 2023-05-20 |
| 1 CNY = | 7.7386 DOP | 0.1292 CNY = | 1 DOP | 2023-05-19 |
| 1 CNY = | 7.7802 DOP | 0.1285 CNY = | 1 DOP | 2023-05-18 |
| 1 CNY = | 7.8035 DOP | 0.1281 CNY = | 1 DOP | 2023-05-17 |
| 1 CNY = | 7.8316 DOP | 0.1277 CNY = | 1 DOP | 2023-05-16 |
| 1 CNY = | 7.8205 DOP | 0.1279 CNY = | 1 DOP | 2023-05-15 |
| 1 CNY = | 7.8206 DOP | 0.1279 CNY = | 1 DOP | 2023-05-14 |
| 1 CNY = | 7.8254 DOP | 0.1278 CNY = | 1 DOP | 2023-05-13 |
| 1 CNY = | 7.8433 DOP | 0.1275 CNY = | 1 DOP | 2023-05-12 |
| 1 CNY = | 7.8617 DOP | 0.1272 CNY = | 1 DOP | 2023-05-11 |
| 1 CNY = | 7.8753 DOP | 0.127 CNY = | 1 DOP | 2023-05-10 |
| 1 CNY = | 7.8691 DOP | 0.1271 CNY = | 1 DOP | 2023-05-09 |
| 1 CNY = | 7.8749 DOP | 0.127 CNY = | 1 DOP | 2023-05-08 |
| 1 CNY = | 7.8749 DOP | 0.127 CNY = | 1 DOP | 2023-05-07 |
| 1 CNY = | 7.8749 DOP | 0.127 CNY = | 1 DOP | 2023-05-06 |
| 1 CNY = | 7.8763 DOP | 0.127 CNY = | 1 DOP | 2023-05-05 |
| 1 CNY = | 7.863 DOP | 0.1272 CNY = | 1 DOP | 2023-05-04 |
| 1 CNY = | 7.8774 DOP | 0.1269 CNY = | 1 DOP | 2023-05-03 |
| 1 CNY = | 7.879 DOP | 0.1269 CNY = | 1 DOP | 2023-05-02 |
| 1 CNY = | 7.8066 DOP | 0.1281 CNY = | 1 DOP | 2023-05-01 |
| 1 CNY = | 7.8065 DOP | 0.1281 CNY = | 1 DOP | 2023-04-30 |
| 1 CNY = | 7.8774 DOP | 0.1269 CNY = | 1 DOP | 2023-04-29 |
| 1 CNY = | 7.8787 DOP | 0.1269 CNY = | 1 DOP | 2023-04-28 |
| 1 CNY = | 7.8683 DOP | 0.1271 CNY = | 1 DOP | 2023-04-27 |
| 1 CNY = | 7.8609 DOP | 0.1272 CNY = | 1 DOP | 2023-04-26 |