Last Year History for CNY/BWP
| CNY | BWP | CNY | BWP | Date |
|---|---|---|---|---|
| 1 CNY = | 1.9043 BWP | 0.5251 CNY = | 1 BWP | 2024-04-27 |
| 1 CNY = | 1.9042 BWP | 0.5252 CNY = | 1 BWP | 2024-04-26 |
| 1 CNY = | 1.911 BWP | 0.5233 CNY = | 1 BWP | 2024-04-25 |
| 1 CNY = | 1.907 BWP | 0.5244 CNY = | 1 BWP | 2024-04-24 |
| 1 CNY = | 1.9098 BWP | 0.5236 CNY = | 1 BWP | 2024-04-23 |
| 1 CNY = | 1.9162 BWP | 0.5219 CNY = | 1 BWP | 2024-04-22 |
| 1 CNY = | 1.9143 BWP | 0.5224 CNY = | 1 BWP | 2024-04-21 |
| 1 CNY = | 1.9143 BWP | 0.5224 CNY = | 1 BWP | 2024-04-20 |
| 1 CNY = | 1.9142 BWP | 0.5224 CNY = | 1 BWP | 2024-04-19 |
| 1 CNY = | 1.9038 BWP | 0.5253 CNY = | 1 BWP | 2024-04-18 |
| 1 CNY = | 1.9105 BWP | 0.5234 CNY = | 1 BWP | 2024-04-17 |
| 1 CNY = | 1.9124 BWP | 0.5229 CNY = | 1 BWP | 2024-04-16 |
| 1 CNY = | 1.8958 BWP | 0.5275 CNY = | 1 BWP | 2024-04-15 |
| 1 CNY = | 1.8922 BWP | 0.5285 CNY = | 1 BWP | 2024-04-14 |
| 1 CNY = | 1.8958 BWP | 0.5275 CNY = | 1 BWP | 2024-04-13 |
| 1 CNY = | 1.8961 BWP | 0.5274 CNY = | 1 BWP | 2024-04-12 |
| 1 CNY = | 1.8987 BWP | 0.5267 CNY = | 1 BWP | 2024-04-11 |
| 1 CNY = | 1.8765 BWP | 0.5329 CNY = | 1 BWP | 2024-04-10 |
| 1 CNY = | 1.8766 BWP | 0.5329 CNY = | 1 BWP | 2024-04-09 |
| 1 CNY = | 1.882 BWP | 0.5313 CNY = | 1 BWP | 2024-04-08 |
| 1 CNY = | 1.8785 BWP | 0.5323 CNY = | 1 BWP | 2024-04-07 |
| 1 CNY = | 1.8785 BWP | 0.5323 CNY = | 1 BWP | 2024-04-06 |
| 1 CNY = | 1.8827 BWP | 0.5311 CNY = | 1 BWP | 2024-04-05 |
| 1 CNY = | 1.8816 BWP | 0.5315 CNY = | 1 BWP | 2024-04-04 |
| 1 CNY = | 1.8879 BWP | 0.5297 CNY = | 1 BWP | 2024-04-03 |
| 1 CNY = | 1.8989 BWP | 0.5266 CNY = | 1 BWP | 2024-04-02 |
| 1 CNY = | 1.9003 BWP | 0.5262 CNY = | 1 BWP | 2024-04-01 |
| 1 CNY = | 1.901 BWP | 0.526 CNY = | 1 BWP | 2024-03-31 |
| 1 CNY = | 1.901 BWP | 0.526 CNY = | 1 BWP | 2024-03-30 |
| 1 CNY = | 1.9089 BWP | 0.5239 CNY = | 1 BWP | 2024-03-29 |
| 1 CNY = | 1.8963 BWP | 0.5274 CNY = | 1 BWP | 2024-03-28 |
| 1 CNY = | 1.9 BWP | 0.5263 CNY = | 1 BWP | 2024-03-27 |
| 1 CNY = | 1.8996 BWP | 0.5264 CNY = | 1 BWP | 2024-03-26 |
| 1 CNY = | 1.9064 BWP | 0.5245 CNY = | 1 BWP | 2024-03-25 |
| 1 CNY = | 1.8943 BWP | 0.5279 CNY = | 1 BWP | 2024-03-24 |
| 1 CNY = | 1.8943 BWP | 0.5279 CNY = | 1 BWP | 2024-03-23 |
| 1 CNY = | 1.8961 BWP | 0.5274 CNY = | 1 BWP | 2024-03-22 |
| 1 CNY = | 1.8871 BWP | 0.5299 CNY = | 1 BWP | 2024-03-21 |
| 1 CNY = | 1.9029 BWP | 0.5255 CNY = | 1 BWP | 2024-03-20 |
| 1 CNY = | 1.9022 BWP | 0.5257 CNY = | 1 BWP | 2024-03-19 |
| 1 CNY = | 1.8882 BWP | 0.5296 CNY = | 1 BWP | 2024-03-18 |
| 1 CNY = | 1.8886 BWP | 0.5295 CNY = | 1 BWP | 2024-03-17 |
| 1 CNY = | 1.8886 BWP | 0.5295 CNY = | 1 BWP | 2024-03-16 |
| 1 CNY = | 1.8954 BWP | 0.5276 CNY = | 1 BWP | 2024-03-15 |
| 1 CNY = | 1.8849 BWP | 0.5305 CNY = | 1 BWP | 2024-03-14 |
| 1 CNY = | 1.8825 BWP | 0.5312 CNY = | 1 BWP | 2024-03-13 |
| 1 CNY = | 1.8913 BWP | 0.5287 CNY = | 1 BWP | 2024-03-12 |
| 1 CNY = | 1.8874 BWP | 0.5298 CNY = | 1 BWP | 2024-03-11 |
| 1 CNY = | 1.8863 BWP | 0.5301 CNY = | 1 BWP | 2024-03-10 |
| 1 CNY = | 1.8863 BWP | 0.5301 CNY = | 1 BWP | 2024-03-09 |
| 1 CNY = | 1.8854 BWP | 0.5304 CNY = | 1 BWP | 2024-03-08 |
| 1 CNY = | 1.894 BWP | 0.528 CNY = | 1 BWP | 2024-03-07 |
| 1 CNY = | 1.9038 BWP | 0.5253 CNY = | 1 BWP | 2024-03-06 |
| 1 CNY = | 1.9091 BWP | 0.5238 CNY = | 1 BWP | 2024-03-05 |
| 1 CNY = | 1.9095 BWP | 0.5237 CNY = | 1 BWP | 2024-03-04 |
| 1 CNY = | 1.9076 BWP | 0.5242 CNY = | 1 BWP | 2024-03-03 |
| 1 CNY = | 1.9076 BWP | 0.5242 CNY = | 1 BWP | 2024-03-02 |
| 1 CNY = | 1.9185 BWP | 0.5213 CNY = | 1 BWP | 2024-03-01 |
| 1 CNY = | 1.9156 BWP | 0.522 CNY = | 1 BWP | 2024-02-29 |
| 1 CNY = | 1.9139 BWP | 0.5225 CNY = | 1 BWP | 2024-02-28 |
| 1 CNY = | 1.9165 BWP | 0.5218 CNY = | 1 BWP | 2024-02-27 |
| 1 CNY = | 1.9196 BWP | 0.5209 CNY = | 1 BWP | 2024-02-26 |
| 1 CNY = | 1.9166 BWP | 0.5218 CNY = | 1 BWP | 2024-02-25 |
| 1 CNY = | 1.9166 BWP | 0.5218 CNY = | 1 BWP | 2024-02-24 |
| 1 CNY = | 1.9083 BWP | 0.524 CNY = | 1 BWP | 2024-02-23 |
| 1 CNY = | 1.8988 BWP | 0.5266 CNY = | 1 BWP | 2024-02-22 |
| 1 CNY = | 1.9043 BWP | 0.5251 CNY = | 1 BWP | 2024-02-21 |
| 1 CNY = | 1.905 BWP | 0.5249 CNY = | 1 BWP | 2024-02-20 |
| 1 CNY = | 1.9015 BWP | 0.5259 CNY = | 1 BWP | 2024-02-19 |
| 1 CNY = | 1.9229 BWP | 0.52 CNY = | 1 BWP | 2024-02-18 |
| 1 CNY = | 1.9235 BWP | 0.5199 CNY = | 1 BWP | 2024-02-17 |
| 1 CNY = | 1.912 BWP | 0.523 CNY = | 1 BWP | 2024-02-16 |
| 1 CNY = | 1.92 BWP | 0.5208 CNY = | 1 BWP | 2024-02-15 |
| 1 CNY = | 1.9139 BWP | 0.5225 CNY = | 1 BWP | 2024-02-14 |
| 1 CNY = | 1.9094 BWP | 0.5237 CNY = | 1 BWP | 2024-02-13 |
| 1 CNY = | 1.9049 BWP | 0.525 CNY = | 1 BWP | 2024-02-12 |
| 1 CNY = | 1.9099 BWP | 0.5236 CNY = | 1 BWP | 2024-02-11 |
| 1 CNY = | 1.9099 BWP | 0.5236 CNY = | 1 BWP | 2024-02-10 |
| 1 CNY = | 1.9225 BWP | 0.5202 CNY = | 1 BWP | 2024-02-09 |
| 1 CNY = | 1.9204 BWP | 0.5207 CNY = | 1 BWP | 2024-02-08 |
| 1 CNY = | 1.9214 BWP | 0.5204 CNY = | 1 BWP | 2024-02-07 |
| 1 CNY = | 1.9289 BWP | 0.5184 CNY = | 1 BWP | 2024-02-06 |
| 1 CNY = | 1.9214 BWP | 0.5205 CNY = | 1 BWP | 2024-02-05 |
| 1 CNY = | 1.9146 BWP | 0.5223 CNY = | 1 BWP | 2024-02-04 |
| 1 CNY = | 1.9146 BWP | 0.5223 CNY = | 1 BWP | 2024-02-03 |
| 1 CNY = | 1.9051 BWP | 0.5249 CNY = | 1 BWP | 2024-02-02 |
| 1 CNY = | 1.9209 BWP | 0.5206 CNY = | 1 BWP | 2024-02-01 |
| 1 CNY = | 1.9217 BWP | 0.5204 CNY = | 1 BWP | 2024-01-31 |
| 1 CNY = | 1.9133 BWP | 0.5227 CNY = | 1 BWP | 2024-01-30 |
| 1 CNY = | 1.8985 BWP | 0.5267 CNY = | 1 BWP | 2024-01-29 |
| 1 CNY = | 1.9176 BWP | 0.5215 CNY = | 1 BWP | 2024-01-28 |
| 1 CNY = | 1.9176 BWP | 0.5215 CNY = | 1 BWP | 2024-01-27 |
| 1 CNY = | 1.9295 BWP | 0.5183 CNY = | 1 BWP | 2024-01-26 |
| 1 CNY = | 1.9218 BWP | 0.5203 CNY = | 1 BWP | 2024-01-25 |
| 1 CNY = | 1.9394 BWP | 0.5156 CNY = | 1 BWP | 2024-01-24 |
| 1 CNY = | 1.9346 BWP | 0.5169 CNY = | 1 BWP | 2024-01-23 |
| 1 CNY = | 1.8976 BWP | 0.527 CNY = | 1 BWP | 2024-01-22 |
| 1 CNY = | 1.9159 BWP | 0.5219 CNY = | 1 BWP | 2024-01-21 |
| 1 CNY = | 1.922 BWP | 0.5203 CNY = | 1 BWP | 2024-01-20 |
| 1 CNY = | 1.9196 BWP | 0.5209 CNY = | 1 BWP | 2024-01-19 |
| 1 CNY = | 1.9168 BWP | 0.5217 CNY = | 1 BWP | 2024-01-18 |
| 1 CNY = | 1.9162 BWP | 0.5219 CNY = | 1 BWP | 2024-01-17 |
| 1 CNY = | 1.9018 BWP | 0.5258 CNY = | 1 BWP | 2024-01-16 |
| 1 CNY = | 1.9048 BWP | 0.525 CNY = | 1 BWP | 2024-01-15 |
| 1 CNY = | 1.9017 BWP | 0.5258 CNY = | 1 BWP | 2024-01-14 |
| 1 CNY = | 1.9017 BWP | 0.5258 CNY = | 1 BWP | 2024-01-13 |
| 1 CNY = | 1.8974 BWP | 0.527 CNY = | 1 BWP | 2024-01-12 |
| 1 CNY = | 1.8971 BWP | 0.5271 CNY = | 1 BWP | 2024-01-11 |
| 1 CNY = | 1.9059 BWP | 0.5247 CNY = | 1 BWP | 2024-01-10 |
| 1 CNY = | 1.9021 BWP | 0.5257 CNY = | 1 BWP | 2024-01-09 |
| 1 CNY = | 1.9078 BWP | 0.5242 CNY = | 1 BWP | 2024-01-08 |
| 1 CNY = | 1.9039 BWP | 0.5252 CNY = | 1 BWP | 2024-01-07 |
| 1 CNY = | 1.9039 BWP | 0.5252 CNY = | 1 BWP | 2024-01-06 |
| 1 CNY = | 1.9051 BWP | 0.5249 CNY = | 1 BWP | 2024-01-05 |
| 1 CNY = | 1.9108 BWP | 0.5233 CNY = | 1 BWP | 2024-01-04 |
| 1 CNY = | 1.8828 BWP | 0.5311 CNY = | 1 BWP | 2024-01-03 |
| 1 CNY = | 1.8834 BWP | 0.5309 CNY = | 1 BWP | 2024-01-02 |
| 1 CNY = | 1.899 BWP | 0.5266 CNY = | 1 BWP | 2024-01-01 |
| 1 CNY = | 1.8973 BWP | 0.5271 CNY = | 1 BWP | 2023-12-31 |
| 1 CNY = | 1.8939 BWP | 0.528 CNY = | 1 BWP | 2023-12-30 |
| 1 CNY = | 1.9021 BWP | 0.5257 CNY = | 1 BWP | 2023-12-29 |
| 1 CNY = | 1.8901 BWP | 0.5291 CNY = | 1 BWP | 2023-12-28 |
| 1 CNY = | 1.8935 BWP | 0.5281 CNY = | 1 BWP | 2023-12-27 |
| 1 CNY = | 1.8797 BWP | 0.532 CNY = | 1 BWP | 2023-12-26 |
| 1 CNY = | 1.8932 BWP | 0.5282 CNY = | 1 BWP | 2023-12-25 |
| 1 CNY = | 1.8895 BWP | 0.5292 CNY = | 1 BWP | 2023-12-24 |
| 1 CNY = | 1.8895 BWP | 0.5292 CNY = | 1 BWP | 2023-12-23 |
| 1 CNY = | 1.8738 BWP | 0.5337 CNY = | 1 BWP | 2023-12-22 |
| 1 CNY = | 1.8729 BWP | 0.5339 CNY = | 1 BWP | 2023-12-21 |
| 1 CNY = | 1.8796 BWP | 0.532 CNY = | 1 BWP | 2023-12-20 |
| 1 CNY = | 1.8953 BWP | 0.5276 CNY = | 1 BWP | 2023-12-19 |
| 1 CNY = | 1.8795 BWP | 0.5321 CNY = | 1 BWP | 2023-12-18 |
| 1 CNY = | 1.892 BWP | 0.5285 CNY = | 1 BWP | 2023-12-17 |
| 1 CNY = | 1.892 BWP | 0.5285 CNY = | 1 BWP | 2023-12-16 |
| 1 CNY = | 1.8822 BWP | 0.5313 CNY = | 1 BWP | 2023-12-15 |
| 1 CNY = | 1.9137 BWP | 0.5225 CNY = | 1 BWP | 2023-12-14 |
| 1 CNY = | 1.9179 BWP | 0.5214 CNY = | 1 BWP | 2023-12-13 |
| 1 CNY = | 1.9104 BWP | 0.5234 CNY = | 1 BWP | 2023-12-12 |
| 1 CNY = | 1.9024 BWP | 0.5257 CNY = | 1 BWP | 2023-12-11 |
| 1 CNY = | 1.9106 BWP | 0.5234 CNY = | 1 BWP | 2023-12-10 |
| 1 CNY = | 1.9106 BWP | 0.5234 CNY = | 1 BWP | 2023-12-09 |
| 1 CNY = | 1.8986 BWP | 0.5267 CNY = | 1 BWP | 2023-12-08 |
| 1 CNY = | 1.9138 BWP | 0.5225 CNY = | 1 BWP | 2023-12-07 |
| 1 CNY = | 1.9113 BWP | 0.5232 CNY = | 1 BWP | 2023-12-06 |
| 1 CNY = | 1.904 BWP | 0.5252 CNY = | 1 BWP | 2023-12-05 |
| 1 CNY = | 1.9005 BWP | 0.5262 CNY = | 1 BWP | 2023-12-04 |
| 1 CNY = | 1.914 BWP | 0.5225 CNY = | 1 BWP | 2023-12-03 |
| 1 CNY = | 1.9139 BWP | 0.5225 CNY = | 1 BWP | 2023-12-02 |
| 1 CNY = | 1.919 BWP | 0.5211 CNY = | 1 BWP | 2023-12-01 |
| 1 CNY = | 1.8983 BWP | 0.5268 CNY = | 1 BWP | 2023-11-30 |
| 1 CNY = | 1.9014 BWP | 0.5259 CNY = | 1 BWP | 2023-11-29 |
| 1 CNY = | 1.9029 BWP | 0.5255 CNY = | 1 BWP | 2023-11-28 |
| 1 CNY = | 1.9092 BWP | 0.5238 CNY = | 1 BWP | 2023-11-27 |
| 1 CNY = | 1.9108 BWP | 0.5233 CNY = | 1 BWP | 2023-11-26 |
| 1 CNY = | 1.9158 BWP | 0.522 CNY = | 1 BWP | 2023-11-25 |
| 1 CNY = | 1.8978 BWP | 0.5269 CNY = | 1 BWP | 2023-11-24 |
| 1 CNY = | 1.9091 BWP | 0.5238 CNY = | 1 BWP | 2023-11-23 |
| 1 CNY = | 1.8868 BWP | 0.53 CNY = | 1 BWP | 2023-11-22 |
| 1 CNY = | 1.8819 BWP | 0.5314 CNY = | 1 BWP | 2023-11-21 |
| 1 CNY = | 1.8644 BWP | 0.5364 CNY = | 1 BWP | 2023-11-20 |
| 1 CNY = | 1.8512 BWP | 0.5402 CNY = | 1 BWP | 2023-11-19 |
| 1 CNY = | 1.8512 BWP | 0.5402 CNY = | 1 BWP | 2023-11-18 |
| 1 CNY = | 1.8601 BWP | 0.5376 CNY = | 1 BWP | 2023-11-17 |
| 1 CNY = | 1.8493 BWP | 0.5407 CNY = | 1 BWP | 2023-11-16 |
| 1 CNY = | 1.8544 BWP | 0.5393 CNY = | 1 BWP | 2023-11-15 |
| 1 CNY = | 1.8683 BWP | 0.5352 CNY = | 1 BWP | 2023-11-14 |
| 1 CNY = | 1.8682 BWP | 0.5353 CNY = | 1 BWP | 2023-11-13 |
| 1 CNY = | 1.8636 BWP | 0.5366 CNY = | 1 BWP | 2023-11-12 |
| 1 CNY = | 1.8636 BWP | 0.5366 CNY = | 1 BWP | 2023-11-11 |
| 1 CNY = | 1.8666 BWP | 0.5357 CNY = | 1 BWP | 2023-11-10 |
| 1 CNY = | 1.8513 BWP | 0.5402 CNY = | 1 BWP | 2023-11-09 |
| 1 CNY = | 1.8527 BWP | 0.5398 CNY = | 1 BWP | 2023-11-08 |
| 1 CNY = | 1.8499 BWP | 0.5406 CNY = | 1 BWP | 2023-11-07 |
| 1 CNY = | 1.8476 BWP | 0.5412 CNY = | 1 BWP | 2023-11-06 |
| 1 CNY = | 1.8386 BWP | 0.5439 CNY = | 1 BWP | 2023-11-05 |
| 1 CNY = | 1.8386 BWP | 0.5439 CNY = | 1 BWP | 2023-11-04 |
| 1 CNY = | 1.8513 BWP | 0.5402 CNY = | 1 BWP | 2023-11-03 |
| 1 CNY = | 1.8558 BWP | 0.5388 CNY = | 1 BWP | 2023-11-02 |
| 1 CNY = | 1.8621 BWP | 0.537 CNY = | 1 BWP | 2023-11-01 |
| 1 CNY = | 1.863 BWP | 0.5368 CNY = | 1 BWP | 2023-10-31 |
| 1 CNY = | 1.8732 BWP | 0.5338 CNY = | 1 BWP | 2023-10-30 |
| 1 CNY = | 1.8706 BWP | 0.5346 CNY = | 1 BWP | 2023-10-29 |
| 1 CNY = | 1.8706 BWP | 0.5346 CNY = | 1 BWP | 2023-10-28 |
| 1 CNY = | 1.8799 BWP | 0.532 CNY = | 1 BWP | 2023-10-27 |
| 1 CNY = | 1.8844 BWP | 0.5307 CNY = | 1 BWP | 2023-10-26 |
| 1 CNY = | 1.8831 BWP | 0.531 CNY = | 1 BWP | 2023-10-25 |
| 1 CNY = | 1.8672 BWP | 0.5356 CNY = | 1 BWP | 2023-10-24 |
| 1 CNY = | 1.8794 BWP | 0.5321 CNY = | 1 BWP | 2023-10-23 |
| 1 CNY = | 1.8764 BWP | 0.5329 CNY = | 1 BWP | 2023-10-22 |
| 1 CNY = | 1.8764 BWP | 0.5329 CNY = | 1 BWP | 2023-10-21 |
| 1 CNY = | 1.877 BWP | 0.5328 CNY = | 1 BWP | 2023-10-20 |
| 1 CNY = | 1.8725 BWP | 0.534 CNY = | 1 BWP | 2023-10-19 |
| 1 CNY = | 1.8683 BWP | 0.5352 CNY = | 1 BWP | 2023-10-18 |
| 1 CNY = | 1.8663 BWP | 0.5358 CNY = | 1 BWP | 2023-10-17 |
| 1 CNY = | 1.8952 BWP | 0.5277 CNY = | 1 BWP | 2023-10-16 |
| 1 CNY = | 1.8814 BWP | 0.5315 CNY = | 1 BWP | 2023-10-15 |
| 1 CNY = | 1.8814 BWP | 0.5315 CNY = | 1 BWP | 2023-10-14 |
| 1 CNY = | 1.881 BWP | 0.5316 CNY = | 1 BWP | 2023-10-13 |
| 1 CNY = | 1.8718 BWP | 0.5342 CNY = | 1 BWP | 2023-10-12 |
| 1 CNY = | 1.8802 BWP | 0.5319 CNY = | 1 BWP | 2023-10-11 |
| 1 CNY = | 1.8903 BWP | 0.529 CNY = | 1 BWP | 2023-10-10 |
| 1 CNY = | 1.8951 BWP | 0.5277 CNY = | 1 BWP | 2023-10-09 |
| 1 CNY = | 1.9138 BWP | 0.5225 CNY = | 1 BWP | 2023-10-08 |
| 1 CNY = | 1.9138 BWP | 0.5225 CNY = | 1 BWP | 2023-10-07 |
| 1 CNY = | 1.925 BWP | 0.5195 CNY = | 1 BWP | 2023-10-06 |
| 1 CNY = | 1.9168 BWP | 0.5217 CNY = | 1 BWP | 2023-10-05 |
| 1 CNY = | 1.9134 BWP | 0.5226 CNY = | 1 BWP | 2023-10-04 |
| 1 CNY = | 1.9232 BWP | 0.52 CNY = | 1 BWP | 2023-10-03 |
| 1 CNY = | 1.9091 BWP | 0.5238 CNY = | 1 BWP | 2023-10-02 |
| 1 CNY = | 1.8744 BWP | 0.5335 CNY = | 1 BWP | 2023-10-01 |
| 1 CNY = | 1.8741 BWP | 0.5336 CNY = | 1 BWP | 2023-09-30 |
| 1 CNY = | 1.8813 BWP | 0.5316 CNY = | 1 BWP | 2023-09-29 |
| 1 CNY = | 1.8928 BWP | 0.5283 CNY = | 1 BWP | 2023-09-28 |
| 1 CNY = | 1.8797 BWP | 0.532 CNY = | 1 BWP | 2023-09-27 |
| 1 CNY = | 1.872 BWP | 0.5342 CNY = | 1 BWP | 2023-09-26 |
| 1 CNY = | 1.8599 BWP | 0.5377 CNY = | 1 BWP | 2023-09-25 |
| 1 CNY = | 1.8604 BWP | 0.5375 CNY = | 1 BWP | 2023-09-24 |
| 1 CNY = | 1.8603 BWP | 0.5375 CNY = | 1 BWP | 2023-09-23 |
| 1 CNY = | 1.8656 BWP | 0.536 CNY = | 1 BWP | 2023-09-22 |
| 1 CNY = | 1.8786 BWP | 0.5323 CNY = | 1 BWP | 2023-09-21 |
| 1 CNY = | 1.8726 BWP | 0.534 CNY = | 1 BWP | 2023-09-20 |
| 1 CNY = | 1.8726 BWP | 0.534 CNY = | 1 BWP | 2023-09-19 |
| 1 CNY = | 1.8723 BWP | 0.5341 CNY = | 1 BWP | 2023-09-18 |
| 1 CNY = | 1.8776 BWP | 0.5326 CNY = | 1 BWP | 2023-09-17 |
| 1 CNY = | 1.8775 BWP | 0.5326 CNY = | 1 BWP | 2023-09-16 |
| 1 CNY = | 1.8913 BWP | 0.5287 CNY = | 1 BWP | 2023-09-15 |
| 1 CNY = | 1.873 BWP | 0.5339 CNY = | 1 BWP | 2023-09-14 |
| 1 CNY = | 1.8631 BWP | 0.5367 CNY = | 1 BWP | 2023-09-13 |
| 1 CNY = | 1.8663 BWP | 0.5358 CNY = | 1 BWP | 2023-09-12 |
| 1 CNY = | 1.8738 BWP | 0.5337 CNY = | 1 BWP | 2023-09-11 |
| 1 CNY = | 1.8621 BWP | 0.537 CNY = | 1 BWP | 2023-09-10 |
| 1 CNY = | 1.8639 BWP | 0.5365 CNY = | 1 BWP | 2023-09-09 |
| 1 CNY = | 1.8723 BWP | 0.5341 CNY = | 1 BWP | 2023-09-08 |
| 1 CNY = | 1.8748 BWP | 0.5334 CNY = | 1 BWP | 2023-09-07 |
| 1 CNY = | 1.879 BWP | 0.5322 CNY = | 1 BWP | 2023-09-06 |
| 1 CNY = | 1.8608 BWP | 0.5374 CNY = | 1 BWP | 2023-09-05 |
| 1 CNY = | 1.8691 BWP | 0.535 CNY = | 1 BWP | 2023-09-04 |
| 1 CNY = | 1.8683 BWP | 0.5352 CNY = | 1 BWP | 2023-09-03 |
| 1 CNY = | 1.8683 BWP | 0.5352 CNY = | 1 BWP | 2023-09-02 |
| 1 CNY = | 1.8718 BWP | 0.5343 CNY = | 1 BWP | 2023-09-01 |
| 1 CNY = | 1.8391 BWP | 0.5437 CNY = | 1 BWP | 2023-08-31 |
| 1 CNY = | 1.8357 BWP | 0.5447 CNY = | 1 BWP | 2023-08-30 |
| 1 CNY = | 1.8515 BWP | 0.5401 CNY = | 1 BWP | 2023-08-29 |
| 1 CNY = | 1.8504 BWP | 0.5404 CNY = | 1 BWP | 2023-08-28 |
| 1 CNY = | 1.8525 BWP | 0.5398 CNY = | 1 BWP | 2023-08-27 |
| 1 CNY = | 1.8525 BWP | 0.5398 CNY = | 1 BWP | 2023-08-26 |
| 1 CNY = | 1.8564 BWP | 0.5387 CNY = | 1 BWP | 2023-08-25 |
| 1 CNY = | 1.8452 BWP | 0.5419 CNY = | 1 BWP | 2023-08-24 |
| 1 CNY = | 1.8626 BWP | 0.5369 CNY = | 1 BWP | 2023-08-23 |
| 1 CNY = | 1.8613 BWP | 0.5373 CNY = | 1 BWP | 2023-08-22 |
| 1 CNY = | 1.8836 BWP | 0.5309 CNY = | 1 BWP | 2023-08-21 |
| 1 CNY = | 1.8638 BWP | 0.5366 CNY = | 1 BWP | 2023-08-20 |
| 1 CNY = | 1.8683 BWP | 0.5353 CNY = | 1 BWP | 2023-08-19 |
| 1 CNY = | 1.8651 BWP | 0.5362 CNY = | 1 BWP | 2023-08-18 |
| 1 CNY = | 1.8701 BWP | 0.5347 CNY = | 1 BWP | 2023-08-17 |
| 1 CNY = | 1.8739 BWP | 0.5337 CNY = | 1 BWP | 2023-08-16 |
| 1 CNY = | 1.8684 BWP | 0.5352 CNY = | 1 BWP | 2023-08-15 |
| 1 CNY = | 1.8685 BWP | 0.5352 CNY = | 1 BWP | 2023-08-14 |
| 1 CNY = | 1.8698 BWP | 0.5348 CNY = | 1 BWP | 2023-08-13 |
| 1 CNY = | 1.8697 BWP | 0.5349 CNY = | 1 BWP | 2023-08-12 |
| 1 CNY = | 1.8662 BWP | 0.5359 CNY = | 1 BWP | 2023-08-11 |
| 1 CNY = | 1.8777 BWP | 0.5326 CNY = | 1 BWP | 2023-08-10 |
| 1 CNY = | 1.8742 BWP | 0.5335 CNY = | 1 BWP | 2023-08-09 |
| 1 CNY = | 1.8585 BWP | 0.5381 CNY = | 1 BWP | 2023-08-08 |
| 1 CNY = | 1.8603 BWP | 0.5375 CNY = | 1 BWP | 2023-08-07 |
| 1 CNY = | 1.8618 BWP | 0.5371 CNY = | 1 BWP | 2023-08-06 |
| 1 CNY = | 1.8618 BWP | 0.5371 CNY = | 1 BWP | 2023-08-05 |
| 1 CNY = | 1.8637 BWP | 0.5366 CNY = | 1 BWP | 2023-08-04 |
| 1 CNY = | 1.8624 BWP | 0.5369 CNY = | 1 BWP | 2023-08-03 |
| 1 CNY = | 1.8397 BWP | 0.5436 CNY = | 1 BWP | 2023-08-02 |
| 1 CNY = | 1.8345 BWP | 0.5451 CNY = | 1 BWP | 2023-08-01 |
| 1 CNY = | 1.8271 BWP | 0.5473 CNY = | 1 BWP | 2023-07-31 |
| 1 CNY = | 1.8216 BWP | 0.549 CNY = | 1 BWP | 2023-07-30 |
| 1 CNY = | 1.8216 BWP | 0.549 CNY = | 1 BWP | 2023-07-29 |
| 1 CNY = | 1.8413 BWP | 0.5431 CNY = | 1 BWP | 2023-07-28 |
| 1 CNY = | 1.826 BWP | 0.5477 CNY = | 1 BWP | 2023-07-27 |
| 1 CNY = | 1.8248 BWP | 0.548 CNY = | 1 BWP | 2023-07-26 |
| 1 CNY = | 1.8439 BWP | 0.5423 CNY = | 1 BWP | 2023-07-25 |
| 1 CNY = | 1.8366 BWP | 0.5445 CNY = | 1 BWP | 2023-07-24 |
| 1 CNY = | 1.8295 BWP | 0.5466 CNY = | 1 BWP | 2023-07-23 |
| 1 CNY = | 1.8295 BWP | 0.5466 CNY = | 1 BWP | 2023-07-22 |
| 1 CNY = | 1.8291 BWP | 0.5467 CNY = | 1 BWP | 2023-07-21 |
| 1 CNY = | 1.826 BWP | 0.5476 CNY = | 1 BWP | 2023-07-20 |
| 1 CNY = | 1.8239 BWP | 0.5483 CNY = | 1 BWP | 2023-07-19 |
| 1 CNY = | 1.8269 BWP | 0.5474 CNY = | 1 BWP | 2023-07-18 |
| 1 CNY = | 1.8293 BWP | 0.5467 CNY = | 1 BWP | 2023-07-17 |
| 1 CNY = | 1.8331 BWP | 0.5455 CNY = | 1 BWP | 2023-07-16 |
| 1 CNY = | 1.8331 BWP | 0.5455 CNY = | 1 BWP | 2023-07-15 |
| 1 CNY = | 1.8337 BWP | 0.5453 CNY = | 1 BWP | 2023-07-14 |
| 1 CNY = | 1.8395 BWP | 0.5436 CNY = | 1 BWP | 2023-07-13 |
| 1 CNY = | 1.8601 BWP | 0.5376 CNY = | 1 BWP | 2023-07-12 |
| 1 CNY = | 1.8621 BWP | 0.537 CNY = | 1 BWP | 2023-07-11 |
| 1 CNY = | 1.8633 BWP | 0.5367 CNY = | 1 BWP | 2023-07-10 |
| 1 CNY = | 1.8645 BWP | 0.5363 CNY = | 1 BWP | 2023-07-09 |
| 1 CNY = | 1.8645 BWP | 0.5363 CNY = | 1 BWP | 2023-07-08 |
| 1 CNY = | 1.8731 BWP | 0.5339 CNY = | 1 BWP | 2023-07-07 |
| 1 CNY = | 1.8657 BWP | 0.536 CNY = | 1 BWP | 2023-07-06 |
| 1 CNY = | 1.8548 BWP | 0.5391 CNY = | 1 BWP | 2023-07-05 |
| 1 CNY = | 1.8587 BWP | 0.538 CNY = | 1 BWP | 2023-07-04 |
| 1 CNY = | 1.8645 BWP | 0.5363 CNY = | 1 BWP | 2023-07-03 |
| 1 CNY = | 1.8708 BWP | 0.5345 CNY = | 1 BWP | 2023-07-02 |
| 1 CNY = | 1.8708 BWP | 0.5345 CNY = | 1 BWP | 2023-07-01 |
| 1 CNY = | 1.8574 BWP | 0.5384 CNY = | 1 BWP | 2023-06-30 |
| 1 CNY = | 1.8611 BWP | 0.5373 CNY = | 1 BWP | 2023-06-29 |
| 1 CNY = | 1.8424 BWP | 0.5428 CNY = | 1 BWP | 2023-06-28 |
| 1 CNY = | 1.8567 BWP | 0.5386 CNY = | 1 BWP | 2023-06-27 |
| 1 CNY = | 1.8503 BWP | 0.5404 CNY = | 1 BWP | 2023-06-26 |
| 1 CNY = | 1.8592 BWP | 0.5379 CNY = | 1 BWP | 2023-06-25 |
| 1 CNY = | 1.8582 BWP | 0.5382 CNY = | 1 BWP | 2023-06-23 |
| 1 CNY = | 1.8429 BWP | 0.5426 CNY = | 1 BWP | 2023-06-22 |
| 1 CNY = | 1.8457 BWP | 0.5418 CNY = | 1 BWP | 2023-06-21 |
| 1 CNY = | 1.8447 BWP | 0.5421 CNY = | 1 BWP | 2023-06-20 |
| 1 CNY = | 1.8485 BWP | 0.541 CNY = | 1 BWP | 2023-06-19 |
| 1 CNY = | 1.8527 BWP | 0.5397 CNY = | 1 BWP | 2023-06-18 |
| 1 CNY = | 1.8546 BWP | 0.5392 CNY = | 1 BWP | 2023-06-17 |
| 1 CNY = | 1.8579 BWP | 0.5382 CNY = | 1 BWP | 2023-06-16 |
| 1 CNY = | 1.8593 BWP | 0.5378 CNY = | 1 BWP | 2023-06-15 |
| 1 CNY = | 1.8762 BWP | 0.533 CNY = | 1 BWP | 2023-06-14 |
| 1 CNY = | 1.8759 BWP | 0.5331 CNY = | 1 BWP | 2023-06-13 |
| 1 CNY = | 1.8879 BWP | 0.5297 CNY = | 1 BWP | 2023-06-12 |
| 1 CNY = | 1.8873 BWP | 0.5298 CNY = | 1 BWP | 2023-06-11 |
| 1 CNY = | 1.8873 BWP | 0.5298 CNY = | 1 BWP | 2023-06-10 |
| 1 CNY = | 1.8886 BWP | 0.5295 CNY = | 1 BWP | 2023-06-09 |
| 1 CNY = | 1.9014 BWP | 0.5259 CNY = | 1 BWP | 2023-06-08 |
| 1 CNY = | 1.9121 BWP | 0.523 CNY = | 1 BWP | 2023-06-07 |
| 1 CNY = | 1.9216 BWP | 0.5204 CNY = | 1 BWP | 2023-06-06 |
| 1 CNY = | 1.9324 BWP | 0.5175 CNY = | 1 BWP | 2023-06-05 |
| 1 CNY = | 1.9355 BWP | 0.5167 CNY = | 1 BWP | 2023-06-04 |
| 1 CNY = | 1.9285 BWP | 0.5186 CNY = | 1 BWP | 2023-06-03 |
| 1 CNY = | 1.9448 BWP | 0.5142 CNY = | 1 BWP | 2023-06-02 |
| 1 CNY = | 1.938 BWP | 0.516 CNY = | 1 BWP | 2023-06-01 |
| 1 CNY = | 1.9373 BWP | 0.5162 CNY = | 1 BWP | 2023-05-31 |
| 1 CNY = | 1.9443 BWP | 0.5143 CNY = | 1 BWP | 2023-05-30 |
| 1 CNY = | 1.9453 BWP | 0.5141 CNY = | 1 BWP | 2023-05-29 |
| 1 CNY = | 1.9414 BWP | 0.5151 CNY = | 1 BWP | 2023-05-28 |
| 1 CNY = | 1.9414 BWP | 0.5151 CNY = | 1 BWP | 2023-05-27 |
| 1 CNY = | 1.9267 BWP | 0.519 CNY = | 1 BWP | 2023-05-26 |
| 1 CNY = | 1.9201 BWP | 0.5208 CNY = | 1 BWP | 2023-05-25 |
| 1 CNY = | 1.9272 BWP | 0.5189 CNY = | 1 BWP | 2023-05-24 |
| 1 CNY = | 1.9324 BWP | 0.5175 CNY = | 1 BWP | 2023-05-23 |
| 1 CNY = | 1.9388 BWP | 0.5158 CNY = | 1 BWP | 2023-05-22 |
| 1 CNY = | 1.9389 BWP | 0.5158 CNY = | 1 BWP | 2023-05-21 |
| 1 CNY = | 1.9443 BWP | 0.5143 CNY = | 1 BWP | 2023-05-20 |
| 1 CNY = | 1.9329 BWP | 0.5174 CNY = | 1 BWP | 2023-05-19 |
| 1 CNY = | 1.9357 BWP | 0.5166 CNY = | 1 BWP | 2023-05-18 |
| 1 CNY = | 1.9314 BWP | 0.5178 CNY = | 1 BWP | 2023-05-17 |
| 1 CNY = | 1.9374 BWP | 0.5162 CNY = | 1 BWP | 2023-05-16 |
| 1 CNY = | 1.936 BWP | 0.5165 CNY = | 1 BWP | 2023-05-15 |
| 1 CNY = | 1.936 BWP | 0.5165 CNY = | 1 BWP | 2023-05-14 |
| 1 CNY = | 1.9437 BWP | 0.5145 CNY = | 1 BWP | 2023-05-13 |
| 1 CNY = | 1.9345 BWP | 0.5169 CNY = | 1 BWP | 2023-05-12 |
| 1 CNY = | 1.9203 BWP | 0.5207 CNY = | 1 BWP | 2023-05-11 |
| 1 CNY = | 1.9122 BWP | 0.5229 CNY = | 1 BWP | 2023-05-10 |
| 1 CNY = | 1.9084 BWP | 0.524 CNY = | 1 BWP | 2023-05-09 |
| 1 CNY = | 1.9116 BWP | 0.5231 CNY = | 1 BWP | 2023-05-08 |
| 1 CNY = | 1.9116 BWP | 0.5231 CNY = | 1 BWP | 2023-05-07 |
| 1 CNY = | 1.9116 BWP | 0.5231 CNY = | 1 BWP | 2023-05-06 |
| 1 CNY = | 1.9045 BWP | 0.5251 CNY = | 1 BWP | 2023-05-05 |
| 1 CNY = | 1.9081 BWP | 0.5241 CNY = | 1 BWP | 2023-05-04 |
| 1 CNY = | 1.9134 BWP | 0.5226 CNY = | 1 BWP | 2023-05-03 |
| 1 CNY = | 1.9123 BWP | 0.5229 CNY = | 1 BWP | 2023-05-02 |
| 1 CNY = | 1.8909 BWP | 0.5288 CNY = | 1 BWP | 2023-05-01 |
| 1 CNY = | 1.8909 BWP | 0.5288 CNY = | 1 BWP | 2023-04-30 |
| 1 CNY = | 1.916 BWP | 0.5219 CNY = | 1 BWP | 2023-04-29 |
| 1 CNY = | 1.9028 BWP | 0.5255 CNY = | 1 BWP | 2023-04-28 |