Last Year History for CNY/BND
CNY |
BND |
CNY |
BND |
Date |
1 CNY = |
0.1875 BND |
5.332 CNY = |
1 BND |
2024-04-26 |
1 CNY = |
0.1875 BND |
5.3324 CNY = |
1 BND |
2024-04-25 |
1 CNY = |
0.1871 BND |
5.3434 CNY = |
1 BND |
2024-04-24 |
1 CNY = |
0.1879 BND |
5.3225 CNY = |
1 BND |
2024-04-23 |
1 CNY = |
0.1879 BND |
5.3208 CNY = |
1 BND |
2024-04-22 |
1 CNY = |
0.1877 BND |
5.3263 CNY = |
1 BND |
2024-04-21 |
1 CNY = |
0.1877 BND |
5.3263 CNY = |
1 BND |
2024-04-20 |
1 CNY = |
0.1885 BND |
5.3044 CNY = |
1 BND |
2024-04-19 |
1 CNY = |
0.1877 BND |
5.327 CNY = |
1 BND |
2024-04-18 |
1 CNY = |
0.1887 BND |
5.3003 CNY = |
1 BND |
2024-04-17 |
1 CNY = |
0.1887 BND |
5.3006 CNY = |
1 BND |
2024-04-16 |
1 CNY = |
0.1878 BND |
5.325 CNY = |
1 BND |
2024-04-15 |
1 CNY = |
0.1874 BND |
5.3352 CNY = |
1 BND |
2024-04-14 |
1 CNY = |
0.1878 BND |
5.325 CNY = |
1 BND |
2024-04-13 |
1 CNY = |
0.1871 BND |
5.3455 CNY = |
1 BND |
2024-04-12 |
1 CNY = |
0.1879 BND |
5.3226 CNY = |
1 BND |
2024-04-11 |
1 CNY = |
0.1862 BND |
5.3691 CNY = |
1 BND |
2024-04-10 |
1 CNY = |
0.1861 BND |
5.3737 CNY = |
1 BND |
2024-04-09 |
1 CNY = |
0.1864 BND |
5.3636 CNY = |
1 BND |
2024-04-08 |
1 CNY = |
0.1861 BND |
5.3738 CNY = |
1 BND |
2024-04-07 |
1 CNY = |
0.1861 BND |
5.3738 CNY = |
1 BND |
2024-04-06 |
1 CNY = |
0.1865 BND |
5.362 CNY = |
1 BND |
2024-04-05 |
1 CNY = |
0.1857 BND |
5.385 CNY = |
1 BND |
2024-04-04 |
1 CNY = |
0.1865 BND |
5.3607 CNY = |
1 BND |
2024-04-03 |
1 CNY = |
0.1863 BND |
5.3664 CNY = |
1 BND |
2024-04-02 |
1 CNY = |
0.1865 BND |
5.3623 CNY = |
1 BND |
2024-04-01 |
1 CNY = |
0.1866 BND |
5.3604 CNY = |
1 BND |
2024-03-31 |
1 CNY = |
0.1866 BND |
5.3604 CNY = |
1 BND |
2024-03-30 |
1 CNY = |
0.1873 BND |
5.3395 CNY = |
1 BND |
2024-03-29 |
1 CNY = |
0.1865 BND |
5.3619 CNY = |
1 BND |
2024-03-28 |
1 CNY = |
0.1864 BND |
5.3638 CNY = |
1 BND |
2024-03-27 |
1 CNY = |
0.1862 BND |
5.3711 CNY = |
1 BND |
2024-03-26 |
1 CNY = |
0.1871 BND |
5.3462 CNY = |
1 BND |
2024-03-25 |
1 CNY = |
0.1859 BND |
5.3806 CNY = |
1 BND |
2024-03-24 |
1 CNY = |
0.1859 BND |
5.3806 CNY = |
1 BND |
2024-03-23 |
1 CNY = |
0.1863 BND |
5.3668 CNY = |
1 BND |
2024-03-22 |
1 CNY = |
0.1852 BND |
5.4004 CNY = |
1 BND |
2024-03-21 |
1 CNY = |
0.1862 BND |
5.3717 CNY = |
1 BND |
2024-03-20 |
1 CNY = |
0.1863 BND |
5.3664 CNY = |
1 BND |
2024-03-19 |
1 CNY = |
0.1858 BND |
5.382 CNY = |
1 BND |
2024-03-18 |
1 CNY = |
0.1859 BND |
5.3806 CNY = |
1 BND |
2024-03-17 |
1 CNY = |
0.1859 BND |
5.3806 CNY = |
1 BND |
2024-03-16 |
1 CNY = |
0.1861 BND |
5.3723 CNY = |
1 BND |
2024-03-15 |
1 CNY = |
0.1853 BND |
5.397 CNY = |
1 BND |
2024-03-14 |
1 CNY = |
0.1851 BND |
5.401 CNY = |
1 BND |
2024-03-13 |
1 CNY = |
0.1855 BND |
5.3906 CNY = |
1 BND |
2024-03-12 |
1 CNY = |
0.1852 BND |
5.3998 CNY = |
1 BND |
2024-03-11 |
1 CNY = |
0.1851 BND |
5.403 CNY = |
1 BND |
2024-03-10 |
1 CNY = |
0.1851 BND |
5.403 CNY = |
1 BND |
2024-03-09 |
1 CNY = |
0.1849 BND |
5.4094 CNY = |
1 BND |
2024-03-08 |
1 CNY = |
0.1859 BND |
5.3778 CNY = |
1 BND |
2024-03-07 |
1 CNY = |
0.1868 BND |
5.3531 CNY = |
1 BND |
2024-03-06 |
1 CNY = |
0.1866 BND |
5.3578 CNY = |
1 BND |
2024-03-05 |
1 CNY = |
0.1866 BND |
5.3579 CNY = |
1 BND |
2024-03-04 |
1 CNY = |
0.1865 BND |
5.363 CNY = |
1 BND |
2024-03-03 |
1 CNY = |
0.1865 BND |
5.363 CNY = |
1 BND |
2024-03-02 |
1 CNY = |
0.1871 BND |
5.3448 CNY = |
1 BND |
2024-03-01 |
1 CNY = |
0.1869 BND |
5.3516 CNY = |
1 BND |
2024-02-29 |
1 CNY = |
0.1869 BND |
5.3501 CNY = |
1 BND |
2024-02-28 |
1 CNY = |
0.1868 BND |
5.3545 CNY = |
1 BND |
2024-02-27 |
1 CNY = |
0.187 BND |
5.3475 CNY = |
1 BND |
2024-02-26 |
1 CNY = |
0.1867 BND |
5.356 CNY = |
1 BND |
2024-02-25 |
1 CNY = |
0.1867 BND |
5.356 CNY = |
1 BND |
2024-02-24 |
1 CNY = |
0.1868 BND |
5.3526 CNY = |
1 BND |
2024-02-23 |
1 CNY = |
0.1865 BND |
5.3619 CNY = |
1 BND |
2024-02-22 |
1 CNY = |
0.1868 BND |
5.3519 CNY = |
1 BND |
2024-02-21 |
1 CNY = |
0.1873 BND |
5.3399 CNY = |
1 BND |
2024-02-20 |
1 CNY = |
0.1869 BND |
5.3493 CNY = |
1 BND |
2024-02-19 |
1 CNY = |
0.189 BND |
5.2896 CNY = |
1 BND |
2024-02-18 |
1 CNY = |
0.1891 BND |
5.2882 CNY = |
1 BND |
2024-02-17 |
1 CNY = |
0.1875 BND |
5.3319 CNY = |
1 BND |
2024-02-16 |
1 CNY = |
0.188 BND |
5.3185 CNY = |
1 BND |
2024-02-15 |
1 CNY = |
0.1884 BND |
5.3065 CNY = |
1 BND |
2024-02-14 |
1 CNY = |
0.1871 BND |
5.3455 CNY = |
1 BND |
2024-02-13 |
1 CNY = |
0.1868 BND |
5.3534 CNY = |
1 BND |
2024-02-12 |
1 CNY = |
0.1873 BND |
5.3394 CNY = |
1 BND |
2024-02-11 |
1 CNY = |
0.1873 BND |
5.3394 CNY = |
1 BND |
2024-02-10 |
1 CNY = |
0.1888 BND |
5.2958 CNY = |
1 BND |
2024-02-09 |
1 CNY = |
0.1886 BND |
5.3009 CNY = |
1 BND |
2024-02-08 |
1 CNY = |
0.1888 BND |
5.297 CNY = |
1 BND |
2024-02-07 |
1 CNY = |
0.1895 BND |
5.2776 CNY = |
1 BND |
2024-02-06 |
1 CNY = |
0.1895 BND |
5.278 CNY = |
1 BND |
2024-02-05 |
1 CNY = |
0.1888 BND |
5.2968 CNY = |
1 BND |
2024-02-04 |
1 CNY = |
0.1888 BND |
5.2968 CNY = |
1 BND |
2024-02-03 |
1 CNY = |
0.1878 BND |
5.3244 CNY = |
1 BND |
2024-02-02 |
1 CNY = |
0.1892 BND |
5.2848 CNY = |
1 BND |
2024-02-01 |
1 CNY = |
0.1889 BND |
5.2947 CNY = |
1 BND |
2024-01-31 |
1 CNY = |
0.1887 BND |
5.2989 CNY = |
1 BND |
2024-01-30 |
1 CNY = |
0.1871 BND |
5.3452 CNY = |
1 BND |
2024-01-29 |
1 CNY = |
0.189 BND |
5.2917 CNY = |
1 BND |
2024-01-28 |
1 CNY = |
0.189 BND |
5.2917 CNY = |
1 BND |
2024-01-27 |
1 CNY = |
0.1898 BND |
5.2683 CNY = |
1 BND |
2024-01-26 |
1 CNY = |
0.189 BND |
5.2902 CNY = |
1 BND |
2024-01-25 |
1 CNY = |
0.1896 BND |
5.2749 CNY = |
1 BND |
2024-01-24 |
1 CNY = |
0.1891 BND |
5.2869 CNY = |
1 BND |
2024-01-23 |
1 CNY = |
0.1862 BND |
5.3718 CNY = |
1 BND |
2024-01-22 |
1 CNY = |
0.1879 BND |
5.3206 CNY = |
1 BND |
2024-01-21 |
1 CNY = |
0.1886 BND |
5.3036 CNY = |
1 BND |
2024-01-20 |
1 CNY = |
0.1889 BND |
5.2929 CNY = |
1 BND |
2024-01-19 |
1 CNY = |
0.1884 BND |
5.3068 CNY = |
1 BND |
2024-01-18 |
1 CNY = |
0.1883 BND |
5.3111 CNY = |
1 BND |
2024-01-17 |
1 CNY = |
0.1874 BND |
5.336 CNY = |
1 BND |
2024-01-16 |
1 CNY = |
0.1874 BND |
5.336 CNY = |
1 BND |
2024-01-15 |
1 CNY = |
0.1871 BND |
5.3445 CNY = |
1 BND |
2024-01-14 |
1 CNY = |
0.1871 BND |
5.3445 CNY = |
1 BND |
2024-01-13 |
1 CNY = |
0.1869 BND |
5.3496 CNY = |
1 BND |
2024-01-12 |
1 CNY = |
0.1869 BND |
5.3515 CNY = |
1 BND |
2024-01-11 |
1 CNY = |
0.1874 BND |
5.3366 CNY = |
1 BND |
2024-01-10 |
1 CNY = |
0.1869 BND |
5.3513 CNY = |
1 BND |
2024-01-09 |
1 CNY = |
0.1871 BND |
5.3444 CNY = |
1 BND |
2024-01-08 |
1 CNY = |
0.1867 BND |
5.3552 CNY = |
1 BND |
2024-01-07 |
1 CNY = |
0.1867 BND |
5.3552 CNY = |
1 BND |
2024-01-06 |
1 CNY = |
0.1871 BND |
5.3451 CNY = |
1 BND |
2024-01-05 |
1 CNY = |
0.1871 BND |
5.3456 CNY = |
1 BND |
2024-01-04 |
1 CNY = |
0.1867 BND |
5.3553 CNY = |
1 BND |
2024-01-03 |
1 CNY = |
0.1854 BND |
5.3945 CNY = |
1 BND |
2024-01-02 |
1 CNY = |
0.1869 BND |
5.3501 CNY = |
1 BND |
2024-01-01 |
1 CNY = |
0.1867 BND |
5.3549 CNY = |
1 BND |
2023-12-31 |
1 CNY = |
0.1864 BND |
5.3647 CNY = |
1 BND |
2023-12-30 |
1 CNY = |
0.1867 BND |
5.3569 CNY = |
1 BND |
2023-12-29 |
1 CNY = |
0.1862 BND |
5.371 CNY = |
1 BND |
2023-12-28 |
1 CNY = |
0.187 BND |
5.3485 CNY = |
1 BND |
2023-12-27 |
1 CNY = |
0.1856 BND |
5.3879 CNY = |
1 BND |
2023-12-26 |
1 CNY = |
0.1869 BND |
5.3495 CNY = |
1 BND |
2023-12-25 |
1 CNY = |
0.1866 BND |
5.3598 CNY = |
1 BND |
2023-12-24 |
1 CNY = |
0.1866 BND |
5.3598 CNY = |
1 BND |
2023-12-23 |
1 CNY = |
0.1862 BND |
5.3719 CNY = |
1 BND |
2023-12-22 |
1 CNY = |
0.1859 BND |
5.3806 CNY = |
1 BND |
2023-12-21 |
1 CNY = |
0.1861 BND |
5.3739 CNY = |
1 BND |
2023-12-20 |
1 CNY = |
0.1878 BND |
5.3248 CNY = |
1 BND |
2023-12-19 |
1 CNY = |
0.1875 BND |
5.3342 CNY = |
1 BND |
2023-12-18 |
1 CNY = |
0.1887 BND |
5.2987 CNY = |
1 BND |
2023-12-17 |
1 CNY = |
0.1887 BND |
5.2987 CNY = |
1 BND |
2023-12-16 |
1 CNY = |
0.186 BND |
5.3769 CNY = |
1 BND |
2023-12-15 |
1 CNY = |
0.1877 BND |
5.3278 CNY = |
1 BND |
2023-12-14 |
1 CNY = |
0.1884 BND |
5.3065 CNY = |
1 BND |
2023-12-13 |
1 CNY = |
0.1873 BND |
5.3398 CNY = |
1 BND |
2023-12-12 |
1 CNY = |
0.187 BND |
5.3487 CNY = |
1 BND |
2023-12-11 |
1 CNY = |
0.1878 BND |
5.3256 CNY = |
1 BND |
2023-12-10 |
1 CNY = |
0.1878 BND |
5.3256 CNY = |
1 BND |
2023-12-09 |
1 CNY = |
0.1874 BND |
5.3364 CNY = |
1 BND |
2023-12-08 |
1 CNY = |
0.1879 BND |
5.322 CNY = |
1 BND |
2023-12-07 |
1 CNY = |
0.1879 BND |
5.322 CNY = |
1 BND |
2023-12-06 |
1 CNY = |
0.1876 BND |
5.3305 CNY = |
1 BND |
2023-12-05 |
1 CNY = |
0.1878 BND |
5.3253 CNY = |
1 BND |
2023-12-04 |
1 CNY = |
0.1891 BND |
5.2878 CNY = |
1 BND |
2023-12-03 |
1 CNY = |
0.1891 BND |
5.2879 CNY = |
1 BND |
2023-12-02 |
1 CNY = |
0.1888 BND |
5.2964 CNY = |
1 BND |
2023-12-01 |
1 CNY = |
0.1881 BND |
5.315 CNY = |
1 BND |
2023-11-30 |
1 CNY = |
0.1878 BND |
5.3251 CNY = |
1 BND |
2023-11-29 |
1 CNY = |
0.1883 BND |
5.311 CNY = |
1 BND |
2023-11-28 |
1 CNY = |
0.1883 BND |
5.3107 CNY = |
1 BND |
2023-11-27 |
1 CNY = |
0.1885 BND |
5.3061 CNY = |
1 BND |
2023-11-26 |
1 CNY = |
0.189 BND |
5.2921 CNY = |
1 BND |
2023-11-25 |
1 CNY = |
0.1876 BND |
5.3317 CNY = |
1 BND |
2023-11-24 |
1 CNY = |
0.1891 BND |
5.2881 CNY = |
1 BND |
2023-11-23 |
1 CNY = |
0.188 BND |
5.3205 CNY = |
1 BND |
2023-11-22 |
1 CNY = |
0.1876 BND |
5.3311 CNY = |
1 BND |
2023-11-21 |
1 CNY = |
0.1868 BND |
5.3524 CNY = |
1 BND |
2023-11-20 |
1 CNY = |
0.1855 BND |
5.3904 CNY = |
1 BND |
2023-11-19 |
1 CNY = |
0.1855 BND |
5.3904 CNY = |
1 BND |
2023-11-18 |
1 CNY = |
0.1868 BND |
5.3528 CNY = |
1 BND |
2023-11-17 |
1 CNY = |
0.1863 BND |
5.3686 CNY = |
1 BND |
2023-11-16 |
1 CNY = |
0.1853 BND |
5.3976 CNY = |
1 BND |
2023-11-15 |
1 CNY = |
0.1864 BND |
5.3662 CNY = |
1 BND |
2023-11-14 |
1 CNY = |
0.1864 BND |
5.3656 CNY = |
1 BND |
2023-11-13 |
1 CNY = |
0.186 BND |
5.3777 CNY = |
1 BND |
2023-11-12 |
1 CNY = |
0.186 BND |
5.3777 CNY = |
1 BND |
2023-11-11 |
1 CNY = |
0.1866 BND |
5.3582 CNY = |
1 BND |
2023-11-10 |
1 CNY = |
0.1856 BND |
5.3882 CNY = |
1 BND |
2023-11-09 |
1 CNY = |
0.1859 BND |
5.3782 CNY = |
1 BND |
2023-11-08 |
1 CNY = |
0.1859 BND |
5.3792 CNY = |
1 BND |
2023-11-07 |
1 CNY = |
0.1859 BND |
5.3805 CNY = |
1 BND |
2023-11-06 |
1 CNY = |
0.1849 BND |
5.4071 CNY = |
1 BND |
2023-11-05 |
1 CNY = |
0.1849 BND |
5.4071 CNY = |
1 BND |
2023-11-04 |
1 CNY = |
0.1866 BND |
5.3588 CNY = |
1 BND |
2023-11-03 |
1 CNY = |
0.1864 BND |
5.365 CNY = |
1 BND |
2023-11-02 |
1 CNY = |
0.1866 BND |
5.3592 CNY = |
1 BND |
2023-11-01 |
1 CNY = |
0.1863 BND |
5.3667 CNY = |
1 BND |
2023-10-31 |
1 CNY = |
0.1871 BND |
5.3442 CNY = |
1 BND |
2023-10-30 |
1 CNY = |
0.1869 BND |
5.3518 CNY = |
1 BND |
2023-10-29 |
1 CNY = |
0.1869 BND |
5.3518 CNY = |
1 BND |
2023-10-28 |
1 CNY = |
0.1871 BND |
5.3456 CNY = |
1 BND |
2023-10-27 |
1 CNY = |
0.1874 BND |
5.3357 CNY = |
1 BND |
2023-10-26 |
1 CNY = |
0.1873 BND |
5.3382 CNY = |
1 BND |
2023-10-25 |
1 CNY = |
0.1863 BND |
5.3671 CNY = |
1 BND |
2023-10-24 |
1 CNY = |
0.1875 BND |
5.3327 CNY = |
1 BND |
2023-10-23 |
1 CNY = |
0.1872 BND |
5.3413 CNY = |
1 BND |
2023-10-22 |
1 CNY = |
0.1872 BND |
5.3413 CNY = |
1 BND |
2023-10-21 |
1 CNY = |
0.1873 BND |
5.3402 CNY = |
1 BND |
2023-10-20 |
1 CNY = |
0.1875 BND |
5.3331 CNY = |
1 BND |
2023-10-19 |
1 CNY = |
0.187 BND |
5.3463 CNY = |
1 BND |
2023-10-18 |
1 CNY = |
0.1869 BND |
5.3507 CNY = |
1 BND |
2023-10-17 |
1 CNY = |
0.189 BND |
5.2913 CNY = |
1 BND |
2023-10-16 |
1 CNY = |
0.1876 BND |
5.3299 CNY = |
1 BND |
2023-10-15 |
1 CNY = |
0.1876 BND |
5.3299 CNY = |
1 BND |
2023-10-14 |
1 CNY = |
0.1879 BND |
5.3233 CNY = |
1 BND |
2023-10-13 |
1 CNY = |
0.1864 BND |
5.3642 CNY = |
1 BND |
2023-10-12 |
1 CNY = |
0.1867 BND |
5.3572 CNY = |
1 BND |
2023-10-11 |
1 CNY = |
0.1868 BND |
5.3531 CNY = |
1 BND |
2023-10-10 |
1 CNY = |
0.1872 BND |
5.3406 CNY = |
1 BND |
2023-10-09 |
1 CNY = |
0.1891 BND |
5.2886 CNY = |
1 BND |
2023-10-08 |
1 CNY = |
0.1891 BND |
5.2886 CNY = |
1 BND |
2023-10-07 |
1 CNY = |
0.19 BND |
5.2635 CNY = |
1 BND |
2023-10-06 |
1 CNY = |
0.1902 BND |
5.2574 CNY = |
1 BND |
2023-10-05 |
1 CNY = |
0.1911 BND |
5.2328 CNY = |
1 BND |
2023-10-04 |
1 CNY = |
0.1917 BND |
5.2169 CNY = |
1 BND |
2023-10-03 |
1 CNY = |
0.1906 BND |
5.2469 CNY = |
1 BND |
2023-10-02 |
1 CNY = |
0.1871 BND |
5.3436 CNY = |
1 BND |
2023-10-01 |
1 CNY = |
0.1871 BND |
5.3443 CNY = |
1 BND |
2023-09-30 |
1 CNY = |
0.1873 BND |
5.3402 CNY = |
1 BND |
2023-09-29 |
1 CNY = |
0.1884 BND |
5.3087 CNY = |
1 BND |
2023-09-28 |
1 CNY = |
0.1877 BND |
5.3273 CNY = |
1 BND |
2023-09-27 |
1 CNY = |
0.1878 BND |
5.3253 CNY = |
1 BND |
2023-09-26 |
1 CNY = |
0.1865 BND |
5.3633 CNY = |
1 BND |
2023-09-25 |
1 CNY = |
0.1865 BND |
5.3618 CNY = |
1 BND |
2023-09-24 |
1 CNY = |
0.1865 BND |
5.3622 CNY = |
1 BND |
2023-09-23 |
1 CNY = |
0.1872 BND |
5.3428 CNY = |
1 BND |
2023-09-22 |
1 CNY = |
0.1878 BND |
5.3237 CNY = |
1 BND |
2023-09-21 |
1 CNY = |
0.1872 BND |
5.3432 CNY = |
1 BND |
2023-09-20 |
1 CNY = |
0.1867 BND |
5.3553 CNY = |
1 BND |
2023-09-19 |
1 CNY = |
0.1866 BND |
5.3579 CNY = |
1 BND |
2023-09-18 |
1 CNY = |
0.1872 BND |
5.3429 CNY = |
1 BND |
2023-09-17 |
1 CNY = |
0.1872 BND |
5.3432 CNY = |
1 BND |
2023-09-16 |
1 CNY = |
0.1891 BND |
5.2877 CNY = |
1 BND |
2023-09-15 |
1 CNY = |
0.1871 BND |
5.3452 CNY = |
1 BND |
2023-09-14 |
1 CNY = |
0.1863 BND |
5.3674 CNY = |
1 BND |
2023-09-13 |
1 CNY = |
0.1864 BND |
5.3636 CNY = |
1 BND |
2023-09-12 |
1 CNY = |
0.1868 BND |
5.3542 CNY = |
1 BND |
2023-09-11 |
1 CNY = |
0.1856 BND |
5.3882 CNY = |
1 BND |
2023-09-10 |
1 CNY = |
0.1858 BND |
5.3831 CNY = |
1 BND |
2023-09-09 |
1 CNY = |
0.1859 BND |
5.3787 CNY = |
1 BND |
2023-09-08 |
1 CNY = |
0.1861 BND |
5.3733 CNY = |
1 BND |
2023-09-07 |
1 CNY = |
0.1868 BND |
5.3538 CNY = |
1 BND |
2023-09-06 |
1 CNY = |
0.1855 BND |
5.3913 CNY = |
1 BND |
2023-09-05 |
1 CNY = |
0.1869 BND |
5.3513 CNY = |
1 BND |
2023-09-04 |
1 CNY = |
0.1868 BND |
5.3535 CNY = |
1 BND |
2023-09-03 |
1 CNY = |
0.1868 BND |
5.3536 CNY = |
1 BND |
2023-09-02 |
1 CNY = |
0.1867 BND |
5.3573 CNY = |
1 BND |
2023-09-01 |
1 CNY = |
0.1849 BND |
5.407 CNY = |
1 BND |
2023-08-31 |
1 CNY = |
0.1849 BND |
5.4092 CNY = |
1 BND |
2023-08-30 |
1 CNY = |
0.186 BND |
5.3773 CNY = |
1 BND |
2023-08-29 |
1 CNY = |
0.1859 BND |
5.3804 CNY = |
1 BND |
2023-08-28 |
1 CNY = |
0.1861 BND |
5.3741 CNY = |
1 BND |
2023-08-27 |
1 CNY = |
0.1861 BND |
5.3741 CNY = |
1 BND |
2023-08-26 |
1 CNY = |
0.1866 BND |
5.359 CNY = |
1 BND |
2023-08-25 |
1 CNY = |
0.1855 BND |
5.3903 CNY = |
1 BND |
2023-08-24 |
1 CNY = |
0.1866 BND |
5.3602 CNY = |
1 BND |
2023-08-23 |
1 CNY = |
0.1861 BND |
5.3749 CNY = |
1 BND |
2023-08-22 |
1 CNY = |
0.188 BND |
5.3185 CNY = |
1 BND |
2023-08-21 |
1 CNY = |
0.186 BND |
5.375 CNY = |
1 BND |
2023-08-20 |
1 CNY = |
0.1866 BND |
5.36 CNY = |
1 BND |
2023-08-19 |
1 CNY = |
0.1863 BND |
5.3691 CNY = |
1 BND |
2023-08-18 |
1 CNY = |
0.1866 BND |
5.358 CNY = |
1 BND |
2023-08-17 |
1 CNY = |
0.1865 BND |
5.3628 CNY = |
1 BND |
2023-08-16 |
1 CNY = |
0.1866 BND |
5.359 CNY = |
1 BND |
2023-08-15 |
1 CNY = |
0.1869 BND |
5.3498 CNY = |
1 BND |
2023-08-14 |
1 CNY = |
0.1871 BND |
5.346 CNY = |
1 BND |
2023-08-13 |
1 CNY = |
0.187 BND |
5.3464 CNY = |
1 BND |
2023-08-12 |
1 CNY = |
0.1866 BND |
5.3597 CNY = |
1 BND |
2023-08-11 |
1 CNY = |
0.1867 BND |
5.3559 CNY = |
1 BND |
2023-08-10 |
1 CNY = |
0.1874 BND |
5.3369 CNY = |
1 BND |
2023-08-09 |
1 CNY = |
0.1858 BND |
5.3825 CNY = |
1 BND |
2023-08-08 |
1 CNY = |
0.1858 BND |
5.3807 CNY = |
1 BND |
2023-08-07 |
1 CNY = |
0.186 BND |
5.3762 CNY = |
1 BND |
2023-08-06 |
1 CNY = |
0.186 BND |
5.3762 CNY = |
1 BND |
2023-08-05 |
1 CNY = |
0.1865 BND |
5.3613 CNY = |
1 BND |
2023-08-04 |
1 CNY = |
0.1871 BND |
5.346 CNY = |
1 BND |
2023-08-03 |
1 CNY = |
0.1857 BND |
5.3852 CNY = |
1 BND |
2023-08-02 |
1 CNY = |
0.1864 BND |
5.3657 CNY = |
1 BND |
2023-08-01 |
1 CNY = |
0.1861 BND |
5.3726 CNY = |
1 BND |
2023-07-31 |
1 CNY = |
0.1856 BND |
5.3888 CNY = |
1 BND |
2023-07-30 |
1 CNY = |
0.1856 BND |
5.3888 CNY = |
1 BND |
2023-07-29 |
1 CNY = |
0.1877 BND |
5.3284 CNY = |
1 BND |
2023-07-28 |
1 CNY = |
0.1857 BND |
5.3861 CNY = |
1 BND |
2023-07-27 |
1 CNY = |
0.1858 BND |
5.3828 CNY = |
1 BND |
2023-07-26 |
1 CNY = |
0.1867 BND |
5.3569 CNY = |
1 BND |
2023-07-25 |
1 CNY = |
0.1855 BND |
5.3905 CNY = |
1 BND |
2023-07-24 |
1 CNY = |
0.1848 BND |
5.4114 CNY = |
1 BND |
2023-07-23 |
1 CNY = |
0.1848 BND |
5.4114 CNY = |
1 BND |
2023-07-22 |
1 CNY = |
0.1853 BND |
5.396 CNY = |
1 BND |
2023-07-21 |
1 CNY = |
0.1848 BND |
5.4127 CNY = |
1 BND |
2023-07-20 |
1 CNY = |
0.1835 BND |
5.4499 CNY = |
1 BND |
2023-07-19 |
1 CNY = |
0.184 BND |
5.4348 CNY = |
1 BND |
2023-07-18 |
1 CNY = |
0.1841 BND |
5.4325 CNY = |
1 BND |
2023-07-17 |
1 CNY = |
0.1845 BND |
5.4213 CNY = |
1 BND |
2023-07-16 |
1 CNY = |
0.1845 BND |
5.4214 CNY = |
1 BND |
2023-07-15 |
1 CNY = |
0.1849 BND |
5.4094 CNY = |
1 BND |
2023-07-14 |
1 CNY = |
0.1848 BND |
5.4103 CNY = |
1 BND |
2023-07-13 |
1 CNY = |
0.1865 BND |
5.3633 CNY = |
1 BND |
2023-07-12 |
1 CNY = |
0.1865 BND |
5.3616 CNY = |
1 BND |
2023-07-11 |
1 CNY = |
0.1856 BND |
5.3886 CNY = |
1 BND |
2023-07-10 |
1 CNY = |
0.1857 BND |
5.3849 CNY = |
1 BND |
2023-07-09 |
1 CNY = |
0.1857 BND |
5.3849 CNY = |
1 BND |
2023-07-08 |
1 CNY = |
0.1867 BND |
5.3572 CNY = |
1 BND |
2023-07-07 |
1 CNY = |
0.1872 BND |
5.3409 CNY = |
1 BND |
2023-07-06 |
1 CNY = |
0.1864 BND |
5.3654 CNY = |
1 BND |
2023-07-05 |
1 CNY = |
0.187 BND |
5.348 CNY = |
1 BND |
2023-07-04 |
1 CNY = |
0.1864 BND |
5.3641 CNY = |
1 BND |
2023-07-03 |
1 CNY = |
0.1871 BND |
5.3461 CNY = |
1 BND |
2023-07-02 |
1 CNY = |
0.1871 BND |
5.3461 CNY = |
1 BND |
2023-07-01 |
1 CNY = |
0.1871 BND |
5.3439 CNY = |
1 BND |
2023-06-30 |
1 CNY = |
0.1875 BND |
5.3341 CNY = |
1 BND |
2023-06-29 |
1 CNY = |
0.1861 BND |
5.3721 CNY = |
1 BND |
2023-06-28 |
1 CNY = |
0.1874 BND |
5.3351 CNY = |
1 BND |
2023-06-27 |
1 CNY = |
0.1864 BND |
5.3662 CNY = |
1 BND |
2023-06-26 |
1 CNY = |
0.1872 BND |
5.3405 CNY = |
1 BND |
2023-06-25 |
1 CNY = |
0.1877 BND |
5.328 CNY = |
1 BND |
2023-06-23 |
1 CNY = |
0.186 BND |
5.3763 CNY = |
1 BND |
2023-06-22 |
1 CNY = |
0.187 BND |
5.348 CNY = |
1 BND |
2023-06-21 |
1 CNY = |
0.1869 BND |
5.3515 CNY = |
1 BND |
2023-06-20 |
1 CNY = |
0.1868 BND |
5.3541 CNY = |
1 BND |
2023-06-19 |
1 CNY = |
0.1872 BND |
5.3417 CNY = |
1 BND |
2023-06-18 |
1 CNY = |
0.1874 BND |
5.3363 CNY = |
1 BND |
2023-06-17 |
1 CNY = |
0.1871 BND |
5.3458 CNY = |
1 BND |
2023-06-16 |
1 CNY = |
0.1869 BND |
5.3492 CNY = |
1 BND |
2023-06-15 |
1 CNY = |
0.1874 BND |
5.3352 CNY = |
1 BND |
2023-06-14 |
1 CNY = |
0.1879 BND |
5.3232 CNY = |
1 BND |
2023-06-13 |
1 CNY = |
0.1885 BND |
5.3041 CNY = |
1 BND |
2023-06-12 |
1 CNY = |
0.1885 BND |
5.3058 CNY = |
1 BND |
2023-06-11 |
1 CNY = |
0.1885 BND |
5.3058 CNY = |
1 BND |
2023-06-10 |
1 CNY = |
0.188 BND |
5.3178 CNY = |
1 BND |
2023-06-09 |
1 CNY = |
0.1889 BND |
5.2934 CNY = |
1 BND |
2023-06-08 |
1 CNY = |
0.1894 BND |
5.2789 CNY = |
1 BND |
2023-06-07 |
1 CNY = |
0.1899 BND |
5.2651 CNY = |
1 BND |
2023-06-06 |
1 CNY = |
0.1902 BND |
5.257 CNY = |
1 BND |
2023-06-05 |
1 CNY = |
0.1905 BND |
5.2487 CNY = |
1 BND |
2023-06-04 |
1 CNY = |
0.1898 BND |
5.2679 CNY = |
1 BND |
2023-06-03 |
1 CNY = |
0.1906 BND |
5.2478 CNY = |
1 BND |
2023-06-02 |
1 CNY = |
0.1904 BND |
5.2516 CNY = |
1 BND |
2023-06-01 |
1 CNY = |
0.1901 BND |
5.2604 CNY = |
1 BND |
2023-05-31 |
1 CNY = |
0.1913 BND |
5.2261 CNY = |
1 BND |
2023-05-30 |
1 CNY = |
0.1915 BND |
5.2217 CNY = |
1 BND |
2023-05-29 |
1 CNY = |
0.1912 BND |
5.2289 CNY = |
1 BND |
2023-05-28 |
1 CNY = |
0.1912 BND |
5.2289 CNY = |
1 BND |
2023-05-27 |
1 CNY = |
0.1911 BND |
5.2325 CNY = |
1 BND |
2023-05-26 |
1 CNY = |
0.191 BND |
5.2365 CNY = |
1 BND |
2023-05-25 |
1 CNY = |
0.1911 BND |
5.2337 CNY = |
1 BND |
2023-05-24 |
1 CNY = |
0.1914 BND |
5.2241 CNY = |
1 BND |
2023-05-23 |
1 CNY = |
0.1916 BND |
5.2203 CNY = |
1 BND |
2023-05-22 |
1 CNY = |
0.1921 BND |
5.2052 CNY = |
1 BND |
2023-05-21 |
1 CNY = |
0.1921 BND |
5.2052 CNY = |
1 BND |
2023-05-20 |
1 CNY = |
0.1912 BND |
5.229 CNY = |
1 BND |
2023-05-19 |
1 CNY = |
0.1919 BND |
5.2119 CNY = |
1 BND |
2023-05-18 |
1 CNY = |
0.1919 BND |
5.2111 CNY = |
1 BND |
2023-05-17 |
1 CNY = |
0.1924 BND |
5.1983 CNY = |
1 BND |
2023-05-16 |
1 CNY = |
0.1926 BND |
5.1909 CNY = |
1 BND |
2023-05-15 |
1 CNY = |
0.1911 BND |
5.2319 CNY = |
1 BND |
2023-05-14 |
1 CNY = |
0.1919 BND |
5.2113 CNY = |
1 BND |
2023-05-13 |
1 CNY = |
0.1911 BND |
5.233 CNY = |
1 BND |
2023-05-12 |
1 CNY = |
0.1909 BND |
5.2389 CNY = |
1 BND |
2023-05-11 |
1 CNY = |
0.1918 BND |
5.2137 CNY = |
1 BND |
2023-05-10 |
1 CNY = |
0.1916 BND |
5.2185 CNY = |
1 BND |
2023-05-09 |
1 CNY = |
0.1917 BND |
5.2177 CNY = |
1 BND |
2023-05-08 |
1 CNY = |
0.1917 BND |
5.2177 CNY = |
1 BND |
2023-05-07 |
1 CNY = |
0.1917 BND |
5.2177 CNY = |
1 BND |
2023-05-06 |
1 CNY = |
0.1921 BND |
5.2053 CNY = |
1 BND |
2023-05-05 |
1 CNY = |
0.1927 BND |
5.1904 CNY = |
1 BND |
2023-05-04 |
1 CNY = |
0.1922 BND |
5.2018 CNY = |
1 BND |
2023-05-03 |
1 CNY = |
0.1931 BND |
5.18 CNY = |
1 BND |
2023-05-02 |
1 CNY = |
0.1909 BND |
5.2387 CNY = |
1 BND |
2023-05-01 |
1 CNY = |
0.1909 BND |
5.2387 CNY = |
1 BND |
2023-04-30 |
1 CNY = |
0.1934 BND |
5.1701 CNY = |
1 BND |
2023-04-29 |
1 CNY = |
0.1931 BND |
5.1786 CNY = |
1 BND |
2023-04-28 |
1 CNY = |
0.1928 BND |
5.1876 CNY = |
1 BND |
2023-04-27 |