Last Year History for CLP/usd
CLP |
usd |
CLP |
usd |
Date |
1 CLP = |
0.0011 usd |
929.89 CLP = |
1 usd |
2024-05-07 |
1 CLP = |
0.0011 usd |
941.17 CLP = |
1 usd |
2024-05-06 |
1 CLP = |
0.0011 usd |
942.284 CLP = |
1 usd |
2024-05-05 |
1 CLP = |
0.0011 usd |
942.284 CLP = |
1 usd |
2024-05-04 |
1 CLP = |
0.0011 usd |
947.65 CLP = |
1 usd |
2024-05-03 |
1 CLP = |
0.001 usd |
960.38 CLP = |
1 usd |
2024-05-02 |
1 CLP = |
0.001 usd |
958.01 CLP = |
1 usd |
2024-05-01 |
1 CLP = |
0.0011 usd |
942.04 CLP = |
1 usd |
2024-04-30 |
1 CLP = |
0.0011 usd |
950.81 CLP = |
1 usd |
2024-04-29 |
1 CLP = |
0.0011 usd |
951.969 CLP = |
1 usd |
2024-04-28 |
1 CLP = |
0.0011 usd |
951.969 CLP = |
1 usd |
2024-04-27 |
1 CLP = |
0.0011 usd |
948.507 CLP = |
1 usd |
2024-04-26 |
1 CLP = |
0.001 usd |
952.68 CLP = |
1 usd |
2024-04-25 |
1 CLP = |
0.001 usd |
953.701 CLP = |
1 usd |
2024-04-24 |
1 CLP = |
0.001 usd |
952.63 CLP = |
1 usd |
2024-04-23 |
1 CLP = |
0.001 usd |
959.26 CLP = |
1 usd |
2024-04-22 |
1 CLP = |
0.001 usd |
963.273 CLP = |
1 usd |
2024-04-21 |
1 CLP = |
0.001 usd |
963.273 CLP = |
1 usd |
2024-04-20 |
1 CLP = |
0.001 usd |
966.32 CLP = |
1 usd |
2024-04-19 |
1 CLP = |
0.001 usd |
978.93 CLP = |
1 usd |
2024-04-18 |
1 CLP = |
0.001 usd |
980.46 CLP = |
1 usd |
2024-04-17 |
1 CLP = |
0.001 usd |
978.87 CLP = |
1 usd |
2024-04-16 |
1 CLP = |
0.001 usd |
964.62 CLP = |
1 usd |
2024-04-15 |
1 CLP = |
0.001 usd |
954.031 CLP = |
1 usd |
2024-04-14 |
1 CLP = |
0.001 usd |
964.07 CLP = |
1 usd |
2024-04-13 |
1 CLP = |
0.001 usd |
955.36 CLP = |
1 usd |
2024-04-12 |
1 CLP = |
0.0011 usd |
947.99 CLP = |
1 usd |
2024-04-11 |
1 CLP = |
0.0011 usd |
941.58 CLP = |
1 usd |
2024-04-10 |
1 CLP = |
0.0011 usd |
945.39 CLP = |
1 usd |
2024-04-09 |
1 CLP = |
0.0011 usd |
941.743 CLP = |
1 usd |
2024-04-08 |
1 CLP = |
0.0011 usd |
939.794 CLP = |
1 usd |
2024-04-07 |
1 CLP = |
0.0011 usd |
939.794 CLP = |
1 usd |
2024-04-06 |
1 CLP = |
0.0011 usd |
940.798 CLP = |
1 usd |
2024-04-05 |
1 CLP = |
0.001 usd |
954.89 CLP = |
1 usd |
2024-04-04 |
1 CLP = |
0.001 usd |
976.07 CLP = |
1 usd |
2024-04-03 |
1 CLP = |
0.001 usd |
985.48 CLP = |
1 usd |
2024-04-02 |
1 CLP = |
0.001 usd |
979.77 CLP = |
1 usd |
2024-04-01 |
1 CLP = |
0.001 usd |
979.179 CLP = |
1 usd |
2024-03-31 |
1 CLP = |
0.001 usd |
979.179 CLP = |
1 usd |
2024-03-30 |
1 CLP = |
0.001 usd |
983 CLP = |
1 usd |
2024-03-29 |
1 CLP = |
0.001 usd |
979.88 CLP = |
1 usd |
2024-03-28 |
1 CLP = |
0.001 usd |
980.26 CLP = |
1 usd |
2024-03-27 |
1 CLP = |
0.001 usd |
978.38 CLP = |
1 usd |
2024-03-26 |
1 CLP = |
0.001 usd |
980.88 CLP = |
1 usd |
2024-03-25 |
1 CLP = |
0.001 usd |
976.952 CLP = |
1 usd |
2024-03-24 |
1 CLP = |
0.001 usd |
976.952 CLP = |
1 usd |
2024-03-23 |
1 CLP = |
0.001 usd |
969.13 CLP = |
1 usd |
2024-03-22 |
1 CLP = |
0.001 usd |
964.16 CLP = |
1 usd |
2024-03-21 |
1 CLP = |
0.001 usd |
966.37 CLP = |
1 usd |
2024-03-20 |
1 CLP = |
0.0011 usd |
946.91 CLP = |
1 usd |
2024-03-19 |
1 CLP = |
0.0011 usd |
938.194 CLP = |
1 usd |
2024-03-18 |
1 CLP = |
0.0011 usd |
938.13 CLP = |
1 usd |
2024-03-17 |
1 CLP = |
0.0011 usd |
938.13 CLP = |
1 usd |
2024-03-16 |
1 CLP = |
0.0011 usd |
943.25 CLP = |
1 usd |
2024-03-15 |
1 CLP = |
0.0011 usd |
945.87 CLP = |
1 usd |
2024-03-14 |
1 CLP = |
0.001 usd |
961.22 CLP = |
1 usd |
2024-03-13 |
1 CLP = |
0.001 usd |
964.56 CLP = |
1 usd |
2024-03-12 |
1 CLP = |
0.001 usd |
963.98 CLP = |
1 usd |
2024-03-11 |
1 CLP = |
0.001 usd |
966.406 CLP = |
1 usd |
2024-03-10 |
1 CLP = |
0.001 usd |
966.406 CLP = |
1 usd |
2024-03-09 |
1 CLP = |
0.001 usd |
981.039 CLP = |
1 usd |
2024-03-08 |
1 CLP = |
0.001 usd |
985.65 CLP = |
1 usd |
2024-03-07 |
1 CLP = |
0.001 usd |
977.49 CLP = |
1 usd |
2024-03-06 |
1 CLP = |
0.001 usd |
974.38 CLP = |
1 usd |
2024-03-05 |
1 CLP = |
0.001 usd |
965 CLP = |
1 usd |
2024-03-04 |
1 CLP = |
0.001 usd |
958.625 CLP = |
1 usd |
2024-03-03 |
1 CLP = |
0.001 usd |
958.625 CLP = |
1 usd |
2024-03-02 |
1 CLP = |
0.001 usd |
966.78 CLP = |
1 usd |
2024-03-01 |
1 CLP = |
0.001 usd |
979.15 CLP = |
1 usd |
2024-02-29 |
1 CLP = |
0.001 usd |
981.48 CLP = |
1 usd |
2024-02-28 |
1 CLP = |
0.001 usd |
986.599 CLP = |
1 usd |
2024-02-27 |
1 CLP = |
0.001 usd |
978.69 CLP = |
1 usd |
2024-02-26 |
1 CLP = |
0.001 usd |
978.692 CLP = |
1 usd |
2024-02-25 |
1 CLP = |
0.001 usd |
978.692 CLP = |
1 usd |
2024-02-24 |
1 CLP = |
0.001 usd |
978.88 CLP = |
1 usd |
2024-02-23 |
1 CLP = |
0.001 usd |
969.56 CLP = |
1 usd |
2024-02-22 |
1 CLP = |
0.001 usd |
962.598 CLP = |
1 usd |
2024-02-21 |
1 CLP = |
0.001 usd |
965.07 CLP = |
1 usd |
2024-02-20 |
1 CLP = |
0.001 usd |
971.47 CLP = |
1 usd |
2024-02-19 |
1 CLP = |
0.001 usd |
964.194 CLP = |
1 usd |
2024-02-18 |
1 CLP = |
0.001 usd |
971.404 CLP = |
1 usd |
2024-02-17 |
1 CLP = |
0.001 usd |
967.69 CLP = |
1 usd |
2024-02-16 |
1 CLP = |
0.001 usd |
957.83 CLP = |
1 usd |
2024-02-15 |
1 CLP = |
0.001 usd |
970.38 CLP = |
1 usd |
2024-02-14 |
1 CLP = |
0.001 usd |
970.97 CLP = |
1 usd |
2024-02-13 |
1 CLP = |
0.001 usd |
969.49 CLP = |
1 usd |
2024-02-12 |
1 CLP = |
0.001 usd |
969.596 CLP = |
1 usd |
2024-02-11 |
1 CLP = |
0.001 usd |
969.596 CLP = |
1 usd |
2024-02-10 |
1 CLP = |
0.001 usd |
965.92 CLP = |
1 usd |
2024-02-09 |
1 CLP = |
0.001 usd |
953.6 CLP = |
1 usd |
2024-02-08 |
1 CLP = |
0.0011 usd |
948.102 CLP = |
1 usd |
2024-02-07 |
1 CLP = |
0.001 usd |
954.24 CLP = |
1 usd |
2024-02-06 |
1 CLP = |
0.0011 usd |
941.3 CLP = |
1 usd |
2024-02-05 |
1 CLP = |
0.0011 usd |
938.774 CLP = |
1 usd |
2024-02-04 |
1 CLP = |
0.0011 usd |
938.774 CLP = |
1 usd |
2024-02-03 |
1 CLP = |
0.0011 usd |
932.07 CLP = |
1 usd |
2024-02-02 |
1 CLP = |
0.0011 usd |
930.78 CLP = |
1 usd |
2024-02-01 |
1 CLP = |
0.0011 usd |
932.65 CLP = |
1 usd |
2024-01-31 |
1 CLP = |
0.0011 usd |
930.27 CLP = |
1 usd |
2024-01-30 |
1 CLP = |
0.0011 usd |
924.65 CLP = |
1 usd |
2024-01-29 |
1 CLP = |
0.0011 usd |
907.736 CLP = |
1 usd |
2024-01-28 |
1 CLP = |
0.0011 usd |
907.736 CLP = |
1 usd |
2024-01-27 |
1 CLP = |
0.0011 usd |
909.88 CLP = |
1 usd |
2024-01-26 |
1 CLP = |
0.0011 usd |
910.83 CLP = |
1 usd |
2024-01-25 |
1 CLP = |
0.0011 usd |
912.49 CLP = |
1 usd |
2024-01-24 |
1 CLP = |
0.0011 usd |
909.81 CLP = |
1 usd |
2024-01-23 |
1 CLP = |
0.0011 usd |
909.75 CLP = |
1 usd |
2024-01-22 |
1 CLP = |
0.0011 usd |
908.112 CLP = |
1 usd |
2024-01-21 |
1 CLP = |
0.0011 usd |
910.65 CLP = |
1 usd |
2024-01-20 |
1 CLP = |
0.0011 usd |
920.09 CLP = |
1 usd |
2024-01-19 |
1 CLP = |
0.0011 usd |
921.7 CLP = |
1 usd |
2024-01-18 |
1 CLP = |
0.0011 usd |
922.79 CLP = |
1 usd |
2024-01-17 |
1 CLP = |
0.0011 usd |
910.64 CLP = |
1 usd |
2024-01-16 |
1 CLP = |
0.0011 usd |
909.42 CLP = |
1 usd |
2024-01-15 |
1 CLP = |
0.0011 usd |
908.531 CLP = |
1 usd |
2024-01-14 |
1 CLP = |
0.0011 usd |
908.531 CLP = |
1 usd |
2024-01-13 |
1 CLP = |
0.0011 usd |
913.97 CLP = |
1 usd |
2024-01-12 |
1 CLP = |
0.0011 usd |
916.69 CLP = |
1 usd |
2024-01-11 |
1 CLP = |
0.0011 usd |
918.15 CLP = |
1 usd |
2024-01-10 |
1 CLP = |
0.0011 usd |
904 CLP = |
1 usd |
2024-01-09 |
1 CLP = |
0.0011 usd |
890.04 CLP = |
1 usd |
2024-01-08 |
1 CLP = |
0.0011 usd |
888.945 CLP = |
1 usd |
2024-01-07 |
1 CLP = |
0.0011 usd |
889.95 CLP = |
1 usd |
2024-01-06 |
1 CLP = |
0.0011 usd |
887.48 CLP = |
1 usd |
2024-01-05 |
1 CLP = |
0.0011 usd |
882.23 CLP = |
1 usd |
2024-01-04 |
1 CLP = |
0.0011 usd |
884.32 CLP = |
1 usd |
2024-01-03 |
1 CLP = |
0.0011 usd |
885.329 CLP = |
1 usd |
2024-01-02 |
1 CLP = |
0.0011 usd |
885.81 CLP = |
1 usd |
2024-01-01 |
1 CLP = |
0.0011 usd |
884.528 CLP = |
1 usd |
2023-12-31 |
1 CLP = |
0.0011 usd |
875.06 CLP = |
1 usd |
2023-12-30 |
1 CLP = |
0.0011 usd |
885.14 CLP = |
1 usd |
2023-12-29 |
1 CLP = |
0.0011 usd |
884.13 CLP = |
1 usd |
2023-12-28 |
1 CLP = |
0.0011 usd |
892.71 CLP = |
1 usd |
2023-12-27 |
1 CLP = |
0.0011 usd |
892.74 CLP = |
1 usd |
2023-12-26 |
1 CLP = |
0.0011 usd |
876.843 CLP = |
1 usd |
2023-12-25 |
1 CLP = |
0.0011 usd |
875.158 CLP = |
1 usd |
2023-12-24 |
1 CLP = |
0.0011 usd |
892.37 CLP = |
1 usd |
2023-12-23 |
1 CLP = |
0.0011 usd |
879.18 CLP = |
1 usd |
2023-12-22 |
1 CLP = |
0.0011 usd |
870.601 CLP = |
1 usd |
2023-12-21 |
1 CLP = |
0.0012 usd |
862.87 CLP = |
1 usd |
2023-12-20 |
1 CLP = |
0.0011 usd |
874.25 CLP = |
1 usd |
2023-12-19 |
1 CLP = |
0.0011 usd |
871.402 CLP = |
1 usd |
2023-12-18 |
1 CLP = |
0.0011 usd |
870.333 CLP = |
1 usd |
2023-12-17 |
1 CLP = |
0.0011 usd |
870.91 CLP = |
1 usd |
2023-12-16 |
1 CLP = |
0.0012 usd |
865.62 CLP = |
1 usd |
2023-12-15 |
1 CLP = |
0.0011 usd |
875.28 CLP = |
1 usd |
2023-12-14 |
1 CLP = |
0.0011 usd |
877.401 CLP = |
1 usd |
2023-12-13 |
1 CLP = |
0.0011 usd |
882.74 CLP = |
1 usd |
2023-12-12 |
1 CLP = |
0.0011 usd |
872.16 CLP = |
1 usd |
2023-12-11 |
1 CLP = |
0.0011 usd |
872.251 CLP = |
1 usd |
2023-12-10 |
1 CLP = |
0.0011 usd |
872.251 CLP = |
1 usd |
2023-12-09 |
1 CLP = |
0.0011 usd |
872.66 CLP = |
1 usd |
2023-12-08 |
1 CLP = |
0.0011 usd |
877.987 CLP = |
1 usd |
2023-12-07 |
1 CLP = |
0.0011 usd |
873.703 CLP = |
1 usd |
2023-12-06 |
1 CLP = |
0.0012 usd |
867.999 CLP = |
1 usd |
2023-12-05 |
1 CLP = |
0.0011 usd |
870.032 CLP = |
1 usd |
2023-12-04 |
1 CLP = |
0.0012 usd |
868.291 CLP = |
1 usd |
2023-12-03 |
1 CLP = |
0.0012 usd |
859.21 CLP = |
1 usd |
2023-12-02 |
1 CLP = |
0.0011 usd |
870.699 CLP = |
1 usd |
2023-12-01 |
1 CLP = |
0.0011 usd |
869.65 CLP = |
1 usd |
2023-11-30 |
1 CLP = |
0.0012 usd |
867.67 CLP = |
1 usd |
2023-11-29 |
1 CLP = |
0.0011 usd |
871.15 CLP = |
1 usd |
2023-11-28 |
1 CLP = |
0.0011 usd |
871 CLP = |
1 usd |
2023-11-27 |
1 CLP = |
0.0012 usd |
868.015 CLP = |
1 usd |
2023-11-26 |
1 CLP = |
0.0011 usd |
871.13 CLP = |
1 usd |
2023-11-25 |
1 CLP = |
0.0011 usd |
873.429 CLP = |
1 usd |
2023-11-24 |
1 CLP = |
0.0011 usd |
871.55 CLP = |
1 usd |
2023-11-23 |
1 CLP = |
0.0011 usd |
869.894 CLP = |
1 usd |
2023-11-22 |
1 CLP = |
0.0011 usd |
878.35 CLP = |
1 usd |
2023-11-21 |
1 CLP = |
0.0011 usd |
888.47 CLP = |
1 usd |
2023-11-20 |
1 CLP = |
0.0011 usd |
872.925 CLP = |
1 usd |
2023-11-19 |
1 CLP = |
0.0011 usd |
872.925 CLP = |
1 usd |
2023-11-18 |
1 CLP = |
0.0011 usd |
881.34 CLP = |
1 usd |
2023-11-17 |
1 CLP = |
0.0011 usd |
887.602 CLP = |
1 usd |
2023-11-16 |
1 CLP = |
0.0011 usd |
891.35 CLP = |
1 usd |
2023-11-15 |
1 CLP = |
0.0011 usd |
922.83 CLP = |
1 usd |
2023-11-14 |
1 CLP = |
0.0011 usd |
917.01 CLP = |
1 usd |
2023-11-13 |
1 CLP = |
0.0011 usd |
914.703 CLP = |
1 usd |
2023-11-12 |
1 CLP = |
0.0011 usd |
909.18 CLP = |
1 usd |
2023-11-11 |
1 CLP = |
0.0011 usd |
911.25 CLP = |
1 usd |
2023-11-10 |
1 CLP = |
0.0011 usd |
898.87 CLP = |
1 usd |
2023-11-09 |
1 CLP = |
0.0011 usd |
886.32 CLP = |
1 usd |
2023-11-08 |
1 CLP = |
0.0011 usd |
881.8 CLP = |
1 usd |
2023-11-07 |
1 CLP = |
0.0011 usd |
879.19 CLP = |
1 usd |
2023-11-06 |
1 CLP = |
0.0011 usd |
882.655 CLP = |
1 usd |
2023-11-05 |
1 CLP = |
0.0011 usd |
878.51 CLP = |
1 usd |
2023-11-04 |
1 CLP = |
0.0011 usd |
887.16 CLP = |
1 usd |
2023-11-03 |
1 CLP = |
0.0011 usd |
893.63 CLP = |
1 usd |
2023-11-02 |
1 CLP = |
0.0011 usd |
896.03 CLP = |
1 usd |
2023-11-01 |
1 CLP = |
0.0011 usd |
907.44 CLP = |
1 usd |
2023-10-31 |
1 CLP = |
0.0011 usd |
931.68 CLP = |
1 usd |
2023-10-30 |
1 CLP = |
0.0011 usd |
931.679 CLP = |
1 usd |
2023-10-29 |
1 CLP = |
0.0011 usd |
925.95 CLP = |
1 usd |
2023-10-28 |
1 CLP = |
0.0011 usd |
929.84 CLP = |
1 usd |
2023-10-27 |
1 CLP = |
0.0011 usd |
924.48 CLP = |
1 usd |
2023-10-26 |
1 CLP = |
0.0011 usd |
926.49 CLP = |
1 usd |
2023-10-25 |
1 CLP = |
0.0011 usd |
932.98 CLP = |
1 usd |
2023-10-24 |
1 CLP = |
0.0011 usd |
944.63 CLP = |
1 usd |
2023-10-23 |
1 CLP = |
0.0011 usd |
938.139 CLP = |
1 usd |
2023-10-22 |
1 CLP = |
0.0011 usd |
943.14 CLP = |
1 usd |
2023-10-21 |
1 CLP = |
0.0011 usd |
941.71 CLP = |
1 usd |
2023-10-20 |
1 CLP = |
0.0011 usd |
940.33 CLP = |
1 usd |
2023-10-19 |
1 CLP = |
0.0011 usd |
937.23 CLP = |
1 usd |
2023-10-18 |
1 CLP = |
0.0011 usd |
947.08 CLP = |
1 usd |
2023-10-17 |
1 CLP = |
0.0011 usd |
939.45 CLP = |
1 usd |
2023-10-16 |
1 CLP = |
0.0011 usd |
938.403 CLP = |
1 usd |
2023-10-15 |
1 CLP = |
0.0011 usd |
937.67 CLP = |
1 usd |
2023-10-14 |
1 CLP = |
0.0011 usd |
936.679 CLP = |
1 usd |
2023-10-13 |
1 CLP = |
0.0011 usd |
925.54 CLP = |
1 usd |
2023-10-12 |
1 CLP = |
0.0011 usd |
929.203 CLP = |
1 usd |
2023-10-11 |
1 CLP = |
0.0011 usd |
921.05 CLP = |
1 usd |
2023-10-10 |
1 CLP = |
0.0011 usd |
923.502 CLP = |
1 usd |
2023-10-09 |
1 CLP = |
0.0011 usd |
909.691 CLP = |
1 usd |
2023-10-08 |
1 CLP = |
0.0011 usd |
909.691 CLP = |
1 usd |
2023-10-07 |
1 CLP = |
0.0011 usd |
914.402 CLP = |
1 usd |
2023-10-06 |
1 CLP = |
0.0011 usd |
915.33 CLP = |
1 usd |
2023-10-05 |
1 CLP = |
0.0011 usd |
917.622 CLP = |
1 usd |
2023-10-04 |
1 CLP = |
0.0011 usd |
908.58 CLP = |
1 usd |
2023-10-03 |
1 CLP = |
0.0011 usd |
891.15 CLP = |
1 usd |
2023-10-02 |
1 CLP = |
0.0011 usd |
901.488 CLP = |
1 usd |
2023-10-01 |
1 CLP = |
0.0011 usd |
891.15 CLP = |
1 usd |
2023-09-30 |
1 CLP = |
0.0011 usd |
905.392 CLP = |
1 usd |
2023-09-29 |
1 CLP = |
0.0011 usd |
909.13 CLP = |
1 usd |
2023-09-28 |
1 CLP = |
0.0011 usd |
904.102 CLP = |
1 usd |
2023-09-27 |
1 CLP = |
0.0011 usd |
903.398 CLP = |
1 usd |
2023-09-26 |
1 CLP = |
0.0011 usd |
894.84 CLP = |
1 usd |
2023-09-25 |
1 CLP = |
0.0011 usd |
885.286 CLP = |
1 usd |
2023-09-24 |
1 CLP = |
0.0011 usd |
894.204 CLP = |
1 usd |
2023-09-23 |
1 CLP = |
0.0011 usd |
889.72 CLP = |
1 usd |
2023-09-22 |
1 CLP = |
0.0011 usd |
882.101 CLP = |
1 usd |
2023-09-21 |
1 CLP = |
0.0011 usd |
884.35 CLP = |
1 usd |
2023-09-20 |
1 CLP = |
0.0011 usd |
886.62 CLP = |
1 usd |
2023-09-19 |
1 CLP = |
0.0011 usd |
884.64 CLP = |
1 usd |
2023-09-18 |
1 CLP = |
0.0011 usd |
884.57 CLP = |
1 usd |
2023-09-17 |
1 CLP = |
0.0011 usd |
884.57 CLP = |
1 usd |
2023-09-16 |
1 CLP = |
0.0011 usd |
889.24 CLP = |
1 usd |
2023-09-15 |
1 CLP = |
0.0011 usd |
881.81 CLP = |
1 usd |
2023-09-14 |
1 CLP = |
0.0011 usd |
892.61 CLP = |
1 usd |
2023-09-13 |
1 CLP = |
0.0011 usd |
891.75 CLP = |
1 usd |
2023-09-12 |
1 CLP = |
0.0011 usd |
896.141 CLP = |
1 usd |
2023-09-11 |
1 CLP = |
0.0011 usd |
896.07 CLP = |
1 usd |
2023-09-10 |
1 CLP = |
0.0011 usd |
896.07 CLP = |
1 usd |
2023-09-09 |
1 CLP = |
0.0011 usd |
883.28 CLP = |
1 usd |
2023-09-08 |
1 CLP = |
0.0011 usd |
872.63 CLP = |
1 usd |
2023-09-07 |
1 CLP = |
0.0011 usd |
874.12 CLP = |
1 usd |
2023-09-06 |
1 CLP = |
0.0012 usd |
857.81 CLP = |
1 usd |
2023-09-05 |
1 CLP = |
0.0012 usd |
853.85 CLP = |
1 usd |
2023-09-04 |
1 CLP = |
0.0012 usd |
856.115 CLP = |
1 usd |
2023-09-03 |
1 CLP = |
0.0012 usd |
851.94 CLP = |
1 usd |
2023-09-02 |
1 CLP = |
0.0012 usd |
852.25 CLP = |
1 usd |
2023-09-01 |
1 CLP = |
0.0012 usd |
852.31 CLP = |
1 usd |
2023-08-31 |
1 CLP = |
0.0012 usd |
856.45 CLP = |
1 usd |
2023-08-30 |
1 CLP = |
0.0012 usd |
849.95 CLP = |
1 usd |
2023-08-29 |
1 CLP = |
0.0012 usd |
845.48 CLP = |
1 usd |
2023-08-28 |
1 CLP = |
0.0012 usd |
845.904 CLP = |
1 usd |
2023-08-27 |
1 CLP = |
0.0012 usd |
845.904 CLP = |
1 usd |
2023-08-26 |
1 CLP = |
0.0012 usd |
850.21 CLP = |
1 usd |
2023-08-25 |
1 CLP = |
0.0012 usd |
859.44 CLP = |
1 usd |
2023-08-24 |
1 CLP = |
0.0012 usd |
869.55 CLP = |
1 usd |
2023-08-23 |
1 CLP = |
0.0012 usd |
869.53 CLP = |
1 usd |
2023-08-22 |
1 CLP = |
0.0011 usd |
871.01 CLP = |
1 usd |
2023-08-21 |
1 CLP = |
0.0012 usd |
864.959 CLP = |
1 usd |
2023-08-20 |
1 CLP = |
0.0011 usd |
871.11 CLP = |
1 usd |
2023-08-19 |
1 CLP = |
0.0012 usd |
864.99 CLP = |
1 usd |
2023-08-18 |
1 CLP = |
0.0011 usd |
870.33 CLP = |
1 usd |
2023-08-17 |
1 CLP = |
0.0012 usd |
863.05 CLP = |
1 usd |
2023-08-16 |
1 CLP = |
0.0012 usd |
860.05 CLP = |
1 usd |
2023-08-15 |
1 CLP = |
0.0012 usd |
860 CLP = |
1 usd |
2023-08-14 |
1 CLP = |
0.0012 usd |
848.73 CLP = |
1 usd |
2023-08-13 |
1 CLP = |
0.0012 usd |
853.21 CLP = |
1 usd |
2023-08-12 |
1 CLP = |
0.0012 usd |
846.45 CLP = |
1 usd |
2023-08-11 |
1 CLP = |
0.0012 usd |
861.87 CLP = |
1 usd |
2023-08-10 |
1 CLP = |
0.0012 usd |
860.46 CLP = |
1 usd |
2023-08-09 |
1 CLP = |
0.0012 usd |
859.103 CLP = |
1 usd |
2023-08-08 |
1 CLP = |
0.0012 usd |
849.05 CLP = |
1 usd |
2023-08-07 |
1 CLP = |
0.0012 usd |
844.874 CLP = |
1 usd |
2023-08-06 |
1 CLP = |
0.0012 usd |
851.904 CLP = |
1 usd |
2023-08-05 |
1 CLP = |
0.0012 usd |
851.35 CLP = |
1 usd |
2023-08-04 |
1 CLP = |
0.0012 usd |
844.89 CLP = |
1 usd |
2023-08-03 |
1 CLP = |
0.0012 usd |
841.63 CLP = |
1 usd |
2023-08-02 |
1 CLP = |
0.0012 usd |
840.73 CLP = |
1 usd |
2023-08-01 |
1 CLP = |
0.0012 usd |
828.29 CLP = |
1 usd |
2023-07-31 |
1 CLP = |
0.0012 usd |
827.047 CLP = |
1 usd |
2023-07-30 |
1 CLP = |
0.0012 usd |
827.047 CLP = |
1 usd |
2023-07-29 |
1 CLP = |
0.0012 usd |
830.27 CLP = |
1 usd |
2023-07-28 |
1 CLP = |
0.0012 usd |
824.74 CLP = |
1 usd |
2023-07-27 |
1 CLP = |
0.0012 usd |
828.44 CLP = |
1 usd |
2023-07-26 |
1 CLP = |
0.0012 usd |
828.56 CLP = |
1 usd |
2023-07-25 |
1 CLP = |
0.0012 usd |
819.88 CLP = |
1 usd |
2023-07-24 |
1 CLP = |
0.0012 usd |
816.483 CLP = |
1 usd |
2023-07-23 |
1 CLP = |
0.0012 usd |
816.483 CLP = |
1 usd |
2023-07-22 |
1 CLP = |
0.0012 usd |
817 CLP = |
1 usd |
2023-07-21 |
1 CLP = |
0.0012 usd |
806.722 CLP = |
1 usd |
2023-07-20 |
1 CLP = |
0.0012 usd |
815.85 CLP = |
1 usd |
2023-07-19 |
1 CLP = |
0.0012 usd |
818.48 CLP = |
1 usd |
2023-07-18 |
1 CLP = |
0.0012 usd |
814.48 CLP = |
1 usd |
2023-07-17 |
1 CLP = |
0.0012 usd |
809.397 CLP = |
1 usd |
2023-07-16 |
1 CLP = |
0.0012 usd |
814 CLP = |
1 usd |
2023-07-15 |
1 CLP = |
0.0012 usd |
809.96 CLP = |
1 usd |
2023-07-14 |
1 CLP = |
0.0012 usd |
811.56 CLP = |
1 usd |
2023-07-13 |
1 CLP = |
0.0012 usd |
815.96 CLP = |
1 usd |
2023-07-12 |
1 CLP = |
0.0012 usd |
812.89 CLP = |
1 usd |
2023-07-11 |
1 CLP = |
0.0012 usd |
807.82 CLP = |
1 usd |
2023-07-10 |
1 CLP = |
0.0013 usd |
796.429 CLP = |
1 usd |
2023-07-09 |
1 CLP = |
0.0013 usd |
796.429 CLP = |
1 usd |
2023-07-08 |
1 CLP = |
0.0012 usd |
804.297 CLP = |
1 usd |
2023-07-07 |
1 CLP = |
0.0013 usd |
797.24 CLP = |
1 usd |
2023-07-06 |
1 CLP = |
0.0013 usd |
799.33 CLP = |
1 usd |
2023-07-05 |
1 CLP = |
0.0013 usd |
799.303 CLP = |
1 usd |
2023-07-04 |
1 CLP = |
0.0012 usd |
801.73 CLP = |
1 usd |
2023-07-03 |
1 CLP = |
0.0012 usd |
801.47 CLP = |
1 usd |
2023-07-02 |
1 CLP = |
0.0012 usd |
801.47 CLP = |
1 usd |
2023-07-01 |
1 CLP = |
0.0012 usd |
803.35 CLP = |
1 usd |
2023-06-30 |
1 CLP = |
0.0012 usd |
800.48 CLP = |
1 usd |
2023-06-29 |
1 CLP = |
0.0013 usd |
797.69 CLP = |
1 usd |
2023-06-28 |
1 CLP = |
0.0012 usd |
805.68 CLP = |
1 usd |
2023-06-27 |
1 CLP = |
0.0012 usd |
806.25 CLP = |
1 usd |
2023-06-26 |
1 CLP = |
0.0013 usd |
799.57 CLP = |
1 usd |
2023-06-25 |
1 CLP = |
0.0012 usd |
804.69 CLP = |
1 usd |
2023-06-23 |
1 CLP = |
0.0012 usd |
802.55 CLP = |
1 usd |
2023-06-22 |
1 CLP = |
0.0012 usd |
802.43 CLP = |
1 usd |
2023-06-21 |
1 CLP = |
0.0013 usd |
794.58 CLP = |
1 usd |
2023-06-20 |
1 CLP = |
0.0013 usd |
794.25 CLP = |
1 usd |
2023-06-19 |
1 CLP = |
0.0013 usd |
793.58 CLP = |
1 usd |
2023-06-18 |
1 CLP = |
0.0013 usd |
793.58 CLP = |
1 usd |
2023-06-17 |
1 CLP = |
0.0013 usd |
793.54 CLP = |
1 usd |
2023-06-16 |
1 CLP = |
0.0012 usd |
801.08 CLP = |
1 usd |
2023-06-15 |
1 CLP = |
0.0012 usd |
803.71 CLP = |
1 usd |
2023-06-14 |
1 CLP = |
0.0013 usd |
788.701 CLP = |
1 usd |
2023-06-13 |
1 CLP = |
0.0013 usd |
788.294 CLP = |
1 usd |
2023-06-12 |
1 CLP = |
0.0013 usd |
786.986 CLP = |
1 usd |
2023-06-11 |
1 CLP = |
0.0013 usd |
786.986 CLP = |
1 usd |
2023-06-10 |
1 CLP = |
0.0013 usd |
788.88 CLP = |
1 usd |
2023-06-09 |
1 CLP = |
0.0013 usd |
791.63 CLP = |
1 usd |
2023-06-08 |
1 CLP = |
0.0013 usd |
796.24 CLP = |
1 usd |
2023-06-07 |
1 CLP = |
0.0013 usd |
797.597 CLP = |
1 usd |
2023-06-06 |
1 CLP = |
0.0013 usd |
798.939 CLP = |
1 usd |
2023-06-05 |
1 CLP = |
0.0012 usd |
807.756 CLP = |
1 usd |
2023-06-04 |
1 CLP = |
0.0013 usd |
798.91 CLP = |
1 usd |
2023-06-03 |
1 CLP = |
0.0012 usd |
804.696 CLP = |
1 usd |
2023-06-02 |
1 CLP = |
0.0012 usd |
810.13 CLP = |
1 usd |
2023-06-01 |
1 CLP = |
0.0012 usd |
804.85 CLP = |
1 usd |
2023-05-31 |
1 CLP = |
0.0012 usd |
801.15 CLP = |
1 usd |
2023-05-30 |
1 CLP = |
0.0013 usd |
798.55 CLP = |
1 usd |
2023-05-29 |
1 CLP = |
0.0012 usd |
800.304 CLP = |
1 usd |
2023-05-28 |
1 CLP = |
0.0012 usd |
800.304 CLP = |
1 usd |
2023-05-27 |
1 CLP = |
0.0012 usd |
808.605 CLP = |
1 usd |
2023-05-26 |
1 CLP = |
0.0012 usd |
807.33 CLP = |
1 usd |
2023-05-25 |
1 CLP = |
0.0012 usd |
801 CLP = |
1 usd |
2023-05-24 |
1 CLP = |
0.0013 usd |
797.88 CLP = |
1 usd |
2023-05-23 |
1 CLP = |
0.0013 usd |
798.69 CLP = |
1 usd |
2023-05-22 |
1 CLP = |
0.0013 usd |
794.263 CLP = |
1 usd |
2023-05-21 |
1 CLP = |
0.0013 usd |
798.604 CLP = |
1 usd |
2023-05-20 |
1 CLP = |
0.0013 usd |
796.14 CLP = |
1 usd |
2023-05-19 |
1 CLP = |
0.0013 usd |
793.21 CLP = |
1 usd |
2023-05-18 |
1 CLP = |
0.0013 usd |
799.13 CLP = |
1 usd |
2023-05-17 |
1 CLP = |
0.0013 usd |
784.59 CLP = |
1 usd |
2023-05-16 |
1 CLP = |
0.0013 usd |
785.75 CLP = |
1 usd |
2023-05-15 |
1 CLP = |
0.0013 usd |
791.032 CLP = |
1 usd |
2023-05-14 |
1 CLP = |
0.0013 usd |
785.75 CLP = |
1 usd |
2023-05-13 |
1 CLP = |
0.0013 usd |
795 CLP = |
1 usd |
2023-05-12 |
1 CLP = |
0.0013 usd |
788.62 CLP = |
1 usd |
2023-05-11 |
1 CLP = |
0.0013 usd |
790.69 CLP = |
1 usd |
2023-05-10 |
1 CLP = |
0.0013 usd |
796.49 CLP = |
1 usd |
2023-05-09 |
1 CLP = |
0.0013 usd |
793.81 CLP = |
1 usd |
2023-05-08 |