Last Year History for CLP/jpy
CLP |
jpy |
CLP |
jpy |
Date |
1 CLP = |
0.1634 jpy |
6.1201 CLP = |
1 jpy |
2024-05-06 |
1 CLP = |
0.1624 jpy |
6.1565 CLP = |
1 jpy |
2024-05-05 |
1 CLP = |
0.1624 jpy |
6.1565 CLP = |
1 jpy |
2024-05-04 |
1 CLP = |
0.1615 jpy |
6.1916 CLP = |
1 jpy |
2024-05-03 |
1 CLP = |
0.1617 jpy |
6.1853 CLP = |
1 jpy |
2024-05-02 |
1 CLP = |
0.1648 jpy |
6.0665 CLP = |
1 jpy |
2024-05-01 |
1 CLP = |
0.1666 jpy |
6.0031 CLP = |
1 jpy |
2024-04-30 |
1 CLP = |
0.1638 jpy |
6.1052 CLP = |
1 jpy |
2024-04-29 |
1 CLP = |
0.1661 jpy |
6.0215 CLP = |
1 jpy |
2024-04-28 |
1 CLP = |
0.1661 jpy |
6.0215 CLP = |
1 jpy |
2024-04-27 |
1 CLP = |
0.1652 jpy |
6.0534 CLP = |
1 jpy |
2024-04-26 |
1 CLP = |
0.1634 jpy |
6.1211 CLP = |
1 jpy |
2024-04-25 |
1 CLP = |
0.1625 jpy |
6.1555 CLP = |
1 jpy |
2024-04-24 |
1 CLP = |
0.1625 jpy |
6.1525 CLP = |
1 jpy |
2024-04-23 |
1 CLP = |
0.1613 jpy |
6.1981 CLP = |
1 jpy |
2024-04-22 |
1 CLP = |
0.1605 jpy |
6.2297 CLP = |
1 jpy |
2024-04-21 |
1 CLP = |
0.1605 jpy |
6.2297 CLP = |
1 jpy |
2024-04-20 |
1 CLP = |
0.1599 jpy |
6.255 CLP = |
1 jpy |
2024-04-19 |
1 CLP = |
0.1577 jpy |
6.3394 CLP = |
1 jpy |
2024-04-18 |
1 CLP = |
0.1577 jpy |
6.3421 CLP = |
1 jpy |
2024-04-17 |
1 CLP = |
0.1579 jpy |
6.3332 CLP = |
1 jpy |
2024-04-16 |
1 CLP = |
0.1595 jpy |
6.2689 CLP = |
1 jpy |
2024-04-15 |
1 CLP = |
0.1607 jpy |
6.2243 CLP = |
1 jpy |
2024-04-14 |
1 CLP = |
0.159 jpy |
6.2898 CLP = |
1 jpy |
2024-04-13 |
1 CLP = |
0.1605 jpy |
6.2318 CLP = |
1 jpy |
2024-04-12 |
1 CLP = |
0.1616 jpy |
6.1891 CLP = |
1 jpy |
2024-04-11 |
1 CLP = |
0.1613 jpy |
6.2003 CLP = |
1 jpy |
2024-04-10 |
1 CLP = |
0.1606 jpy |
6.2261 CLP = |
1 jpy |
2024-04-09 |
1 CLP = |
0.1613 jpy |
6.2007 CLP = |
1 jpy |
2024-04-08 |
1 CLP = |
0.1613 jpy |
6.199 CLP = |
1 jpy |
2024-04-07 |
1 CLP = |
0.1613 jpy |
6.199 CLP = |
1 jpy |
2024-04-06 |
1 CLP = |
0.1609 jpy |
6.2131 CLP = |
1 jpy |
2024-04-05 |
1 CLP = |
0.1589 jpy |
6.2925 CLP = |
1 jpy |
2024-04-04 |
1 CLP = |
0.1555 jpy |
6.4319 CLP = |
1 jpy |
2024-04-03 |
1 CLP = |
0.1539 jpy |
6.4974 CLP = |
1 jpy |
2024-04-02 |
1 CLP = |
0.1545 jpy |
6.472 CLP = |
1 jpy |
2024-04-01 |
1 CLP = |
0.1546 jpy |
6.4698 CLP = |
1 jpy |
2024-03-31 |
1 CLP = |
0.1546 jpy |
6.4698 CLP = |
1 jpy |
2024-03-30 |
1 CLP = |
0.154 jpy |
6.4951 CLP = |
1 jpy |
2024-03-29 |
1 CLP = |
0.1546 jpy |
6.4696 CLP = |
1 jpy |
2024-03-28 |
1 CLP = |
0.1544 jpy |
6.476 CLP = |
1 jpy |
2024-03-27 |
1 CLP = |
0.1546 jpy |
6.4677 CLP = |
1 jpy |
2024-03-26 |
1 CLP = |
0.1544 jpy |
6.4786 CLP = |
1 jpy |
2024-03-25 |
1 CLP = |
0.155 jpy |
6.452 CLP = |
1 jpy |
2024-03-24 |
1 CLP = |
0.155 jpy |
6.452 CLP = |
1 jpy |
2024-03-23 |
1 CLP = |
0.1564 jpy |
6.392 CLP = |
1 jpy |
2024-03-22 |
1 CLP = |
0.1567 jpy |
6.3817 CLP = |
1 jpy |
2024-03-21 |
1 CLP = |
0.157 jpy |
6.371 CLP = |
1 jpy |
2024-03-20 |
1 CLP = |
0.1591 jpy |
6.2842 CLP = |
1 jpy |
2024-03-19 |
1 CLP = |
0.159 jpy |
6.2878 CLP = |
1 jpy |
2024-03-18 |
1 CLP = |
0.1589 jpy |
6.2942 CLP = |
1 jpy |
2024-03-17 |
1 CLP = |
0.1589 jpy |
6.2942 CLP = |
1 jpy |
2024-03-16 |
1 CLP = |
0.1577 jpy |
6.3422 CLP = |
1 jpy |
2024-03-15 |
1 CLP = |
0.1562 jpy |
6.4005 CLP = |
1 jpy |
2024-03-14 |
1 CLP = |
0.154 jpy |
6.4951 CLP = |
1 jpy |
2024-03-13 |
1 CLP = |
0.1528 jpy |
6.5427 CLP = |
1 jpy |
2024-03-12 |
1 CLP = |
0.1521 jpy |
6.5751 CLP = |
1 jpy |
2024-03-11 |
1 CLP = |
0.1522 jpy |
6.5713 CLP = |
1 jpy |
2024-03-10 |
1 CLP = |
0.1522 jpy |
6.5713 CLP = |
1 jpy |
2024-03-09 |
1 CLP = |
0.1499 jpy |
6.6693 CLP = |
1 jpy |
2024-03-08 |
1 CLP = |
0.15 jpy |
6.6657 CLP = |
1 jpy |
2024-03-07 |
1 CLP = |
0.1532 jpy |
6.5277 CLP = |
1 jpy |
2024-03-06 |
1 CLP = |
0.1544 jpy |
6.4781 CLP = |
1 jpy |
2024-03-05 |
1 CLP = |
0.1559 jpy |
6.4155 CLP = |
1 jpy |
2024-03-04 |
1 CLP = |
0.1566 jpy |
6.3868 CLP = |
1 jpy |
2024-03-03 |
1 CLP = |
0.1566 jpy |
6.3868 CLP = |
1 jpy |
2024-03-02 |
1 CLP = |
0.1555 jpy |
6.4297 CLP = |
1 jpy |
2024-03-01 |
1 CLP = |
0.1533 jpy |
6.5234 CLP = |
1 jpy |
2024-02-29 |
1 CLP = |
0.1535 jpy |
6.5143 CLP = |
1 jpy |
2024-02-28 |
1 CLP = |
0.1523 jpy |
6.5653 CLP = |
1 jpy |
2024-02-27 |
1 CLP = |
0.1539 jpy |
6.4971 CLP = |
1 jpy |
2024-02-26 |
1 CLP = |
0.1538 jpy |
6.5036 CLP = |
1 jpy |
2024-02-25 |
1 CLP = |
0.1538 jpy |
6.5036 CLP = |
1 jpy |
2024-02-24 |
1 CLP = |
0.154 jpy |
6.4941 CLP = |
1 jpy |
2024-02-23 |
1 CLP = |
0.1549 jpy |
6.4569 CLP = |
1 jpy |
2024-02-22 |
1 CLP = |
0.1558 jpy |
6.4174 CLP = |
1 jpy |
2024-02-21 |
1 CLP = |
0.1556 jpy |
6.4278 CLP = |
1 jpy |
2024-02-20 |
1 CLP = |
0.1544 jpy |
6.4769 CLP = |
1 jpy |
2024-02-19 |
1 CLP = |
0.1558 jpy |
6.4183 CLP = |
1 jpy |
2024-02-18 |
1 CLP = |
0.1546 jpy |
6.4663 CLP = |
1 jpy |
2024-02-17 |
1 CLP = |
0.1553 jpy |
6.4402 CLP = |
1 jpy |
2024-02-16 |
1 CLP = |
0.1567 jpy |
6.3834 CLP = |
1 jpy |
2024-02-15 |
1 CLP = |
0.1552 jpy |
6.4439 CLP = |
1 jpy |
2024-02-14 |
1 CLP = |
0.154 jpy |
6.4937 CLP = |
1 jpy |
2024-02-13 |
1 CLP = |
0.1537 jpy |
6.5043 CLP = |
1 jpy |
2024-02-12 |
1 CLP = |
0.154 jpy |
6.4932 CLP = |
1 jpy |
2024-02-11 |
1 CLP = |
0.154 jpy |
6.4932 CLP = |
1 jpy |
2024-02-10 |
1 CLP = |
0.1546 jpy |
6.4664 CLP = |
1 jpy |
2024-02-09 |
1 CLP = |
0.1564 jpy |
6.3955 CLP = |
1 jpy |
2024-02-08 |
1 CLP = |
0.1562 jpy |
6.4006 CLP = |
1 jpy |
2024-02-07 |
1 CLP = |
0.1559 jpy |
6.4141 CLP = |
1 jpy |
2024-02-06 |
1 CLP = |
0.1577 jpy |
6.3415 CLP = |
1 jpy |
2024-02-05 |
1 CLP = |
0.1581 jpy |
6.327 CLP = |
1 jpy |
2024-02-04 |
1 CLP = |
0.1581 jpy |
6.327 CLP = |
1 jpy |
2024-02-03 |
1 CLP = |
0.1573 jpy |
6.3575 CLP = |
1 jpy |
2024-02-02 |
1 CLP = |
0.1578 jpy |
6.3386 CLP = |
1 jpy |
2024-02-01 |
1 CLP = |
0.1585 jpy |
6.309 CLP = |
1 jpy |
2024-01-31 |
1 CLP = |
0.1583 jpy |
6.3169 CLP = |
1 jpy |
2024-01-30 |
1 CLP = |
0.1599 jpy |
6.2548 CLP = |
1 jpy |
2024-01-29 |
1 CLP = |
0.1632 jpy |
6.1257 CLP = |
1 jpy |
2024-01-28 |
1 CLP = |
0.1632 jpy |
6.1257 CLP = |
1 jpy |
2024-01-27 |
1 CLP = |
0.1623 jpy |
6.1621 CLP = |
1 jpy |
2024-01-26 |
1 CLP = |
0.162 jpy |
6.1711 CLP = |
1 jpy |
2024-01-25 |
1 CLP = |
0.1616 jpy |
6.187 CLP = |
1 jpy |
2024-01-24 |
1 CLP = |
0.1629 jpy |
6.1389 CLP = |
1 jpy |
2024-01-23 |
1 CLP = |
0.1627 jpy |
6.1462 CLP = |
1 jpy |
2024-01-22 |
1 CLP = |
0.1631 jpy |
6.1301 CLP = |
1 jpy |
2024-01-21 |
1 CLP = |
0.1627 jpy |
6.1472 CLP = |
1 jpy |
2024-01-20 |
1 CLP = |
0.1608 jpy |
6.2189 CLP = |
1 jpy |
2024-01-19 |
1 CLP = |
0.1604 jpy |
6.2337 CLP = |
1 jpy |
2024-01-18 |
1 CLP = |
0.1601 jpy |
6.2455 CLP = |
1 jpy |
2024-01-17 |
1 CLP = |
0.1611 jpy |
6.2091 CLP = |
1 jpy |
2024-01-16 |
1 CLP = |
0.1602 jpy |
6.2428 CLP = |
1 jpy |
2024-01-15 |
1 CLP = |
0.1594 jpy |
6.2716 CLP = |
1 jpy |
2024-01-14 |
1 CLP = |
0.1594 jpy |
6.2716 CLP = |
1 jpy |
2024-01-13 |
1 CLP = |
0.1588 jpy |
6.2968 CLP = |
1 jpy |
2024-01-12 |
1 CLP = |
0.1586 jpy |
6.304 CLP = |
1 jpy |
2024-01-11 |
1 CLP = |
0.1579 jpy |
6.3349 CLP = |
1 jpy |
2024-01-10 |
1 CLP = |
0.1594 jpy |
6.2749 CLP = |
1 jpy |
2024-01-09 |
1 CLP = |
0.1622 jpy |
6.1636 CLP = |
1 jpy |
2024-01-08 |
1 CLP = |
0.1627 jpy |
6.1461 CLP = |
1 jpy |
2024-01-07 |
1 CLP = |
0.1625 jpy |
6.1531 CLP = |
1 jpy |
2024-01-06 |
1 CLP = |
0.1636 jpy |
6.1121 CLP = |
1 jpy |
2024-01-05 |
1 CLP = |
0.1629 jpy |
6.1369 CLP = |
1 jpy |
2024-01-04 |
1 CLP = |
0.1613 jpy |
6.1991 CLP = |
1 jpy |
2024-01-03 |
1 CLP = |
0.1599 jpy |
6.253 CLP = |
1 jpy |
2024-01-02 |
1 CLP = |
0.1592 jpy |
6.281 CLP = |
1 jpy |
2024-01-01 |
1 CLP = |
0.1594 jpy |
6.2721 CLP = |
1 jpy |
2023-12-31 |
1 CLP = |
0.1612 jpy |
6.205 CLP = |
1 jpy |
2023-12-30 |
1 CLP = |
0.1601 jpy |
6.2464 CLP = |
1 jpy |
2023-12-29 |
1 CLP = |
0.1599 jpy |
6.2526 CLP = |
1 jpy |
2023-12-28 |
1 CLP = |
0.1598 jpy |
6.2577 CLP = |
1 jpy |
2023-12-27 |
1 CLP = |
0.1594 jpy |
6.2718 CLP = |
1 jpy |
2023-12-26 |
1 CLP = |
0.1624 jpy |
6.1587 CLP = |
1 jpy |
2023-12-25 |
1 CLP = |
0.1627 jpy |
6.1453 CLP = |
1 jpy |
2023-12-24 |
1 CLP = |
0.1596 jpy |
6.2669 CLP = |
1 jpy |
2023-12-23 |
1 CLP = |
0.1617 jpy |
6.1859 CLP = |
1 jpy |
2023-12-22 |
1 CLP = |
0.1643 jpy |
6.0871 CLP = |
1 jpy |
2023-12-21 |
1 CLP = |
0.1665 jpy |
6.0057 CLP = |
1 jpy |
2023-12-20 |
1 CLP = |
0.1653 jpy |
6.0479 CLP = |
1 jpy |
2023-12-19 |
1 CLP = |
0.1638 jpy |
6.1055 CLP = |
1 jpy |
2023-12-18 |
1 CLP = |
0.1633 jpy |
6.1241 CLP = |
1 jpy |
2023-12-17 |
1 CLP = |
0.1632 jpy |
6.1282 CLP = |
1 jpy |
2023-12-16 |
1 CLP = |
0.164 jpy |
6.097 CLP = |
1 jpy |
2023-12-15 |
1 CLP = |
0.1617 jpy |
6.1825 CLP = |
1 jpy |
2023-12-14 |
1 CLP = |
0.166 jpy |
6.0242 CLP = |
1 jpy |
2023-12-13 |
1 CLP = |
0.165 jpy |
6.0617 CLP = |
1 jpy |
2023-12-12 |
1 CLP = |
0.1668 jpy |
5.994 CLP = |
1 jpy |
2023-12-11 |
1 CLP = |
0.1661 jpy |
6.0212 CLP = |
1 jpy |
2023-12-10 |
1 CLP = |
0.1661 jpy |
6.0212 CLP = |
1 jpy |
2023-12-09 |
1 CLP = |
0.1653 jpy |
6.0484 CLP = |
1 jpy |
2023-12-08 |
1 CLP = |
0.165 jpy |
6.0611 CLP = |
1 jpy |
2023-12-07 |
1 CLP = |
0.1687 jpy |
5.9291 CLP = |
1 jpy |
2023-12-06 |
1 CLP = |
0.1694 jpy |
5.9023 CLP = |
1 jpy |
2023-12-05 |
1 CLP = |
0.1685 jpy |
5.9362 CLP = |
1 jpy |
2023-12-04 |
1 CLP = |
0.1691 jpy |
5.9138 CLP = |
1 jpy |
2023-12-03 |
1 CLP = |
0.1709 jpy |
5.8523 CLP = |
1 jpy |
2023-12-02 |
1 CLP = |
0.17 jpy |
5.8838 CLP = |
1 jpy |
2023-12-01 |
1 CLP = |
0.1691 jpy |
5.915 CLP = |
1 jpy |
2023-11-30 |
1 CLP = |
0.1698 jpy |
5.891 CLP = |
1 jpy |
2023-11-29 |
1 CLP = |
0.1706 jpy |
5.8619 CLP = |
1 jpy |
2023-11-28 |
1 CLP = |
0.1711 jpy |
5.8459 CLP = |
1 jpy |
2023-11-27 |
1 CLP = |
0.1722 jpy |
5.8075 CLP = |
1 jpy |
2023-11-26 |
1 CLP = |
0.1716 jpy |
5.8283 CLP = |
1 jpy |
2023-11-25 |
1 CLP = |
0.1712 jpy |
5.8401 CLP = |
1 jpy |
2023-11-24 |
1 CLP = |
0.1712 jpy |
5.8402 CLP = |
1 jpy |
2023-11-23 |
1 CLP = |
0.1712 jpy |
5.8421 CLP = |
1 jpy |
2023-11-22 |
1 CLP = |
0.1686 jpy |
5.9317 CLP = |
1 jpy |
2023-11-21 |
1 CLP = |
0.1669 jpy |
5.99 CLP = |
1 jpy |
2023-11-20 |
1 CLP = |
0.1713 jpy |
5.8376 CLP = |
1 jpy |
2023-11-19 |
1 CLP = |
0.1713 jpy |
5.8376 CLP = |
1 jpy |
2023-11-18 |
1 CLP = |
0.1694 jpy |
5.9043 CLP = |
1 jpy |
2023-11-17 |
1 CLP = |
0.1704 jpy |
5.87 CLP = |
1 jpy |
2023-11-16 |
1 CLP = |
0.1688 jpy |
5.9243 CLP = |
1 jpy |
2023-11-15 |
1 CLP = |
0.1644 jpy |
6.0839 CLP = |
1 jpy |
2023-11-14 |
1 CLP = |
0.1654 jpy |
6.0446 CLP = |
1 jpy |
2023-11-13 |
1 CLP = |
0.1657 jpy |
6.0366 CLP = |
1 jpy |
2023-11-12 |
1 CLP = |
0.1667 jpy |
6.0002 CLP = |
1 jpy |
2023-11-11 |
1 CLP = |
0.1662 jpy |
6.0186 CLP = |
1 jpy |
2023-11-10 |
1 CLP = |
0.1681 jpy |
5.9479 CLP = |
1 jpy |
2023-11-09 |
1 CLP = |
0.1701 jpy |
5.8783 CLP = |
1 jpy |
2023-11-08 |
1 CLP = |
0.1705 jpy |
5.8648 CLP = |
1 jpy |
2023-11-07 |
1 CLP = |
0.1702 jpy |
5.8751 CLP = |
1 jpy |
2023-11-06 |
1 CLP = |
0.1692 jpy |
5.9092 CLP = |
1 jpy |
2023-11-05 |
1 CLP = |
0.17 jpy |
5.8814 CLP = |
1 jpy |
2023-11-04 |
1 CLP = |
0.1695 jpy |
5.9013 CLP = |
1 jpy |
2023-11-03 |
1 CLP = |
0.1685 jpy |
5.935 CLP = |
1 jpy |
2023-11-02 |
1 CLP = |
0.169 jpy |
5.9187 CLP = |
1 jpy |
2023-11-01 |
1 CLP = |
0.1657 jpy |
6.0349 CLP = |
1 jpy |
2023-10-31 |
1 CLP = |
0.1606 jpy |
6.2264 CLP = |
1 jpy |
2023-10-30 |
1 CLP = |
0.1606 jpy |
6.2256 CLP = |
1 jpy |
2023-10-29 |
1 CLP = |
0.1616 jpy |
6.1873 CLP = |
1 jpy |
2023-10-28 |
1 CLP = |
0.1613 jpy |
6.1984 CLP = |
1 jpy |
2023-10-27 |
1 CLP = |
0.1626 jpy |
6.1499 CLP = |
1 jpy |
2023-10-26 |
1 CLP = |
0.1618 jpy |
6.181 CLP = |
1 jpy |
2023-10-25 |
1 CLP = |
0.1604 jpy |
6.2345 CLP = |
1 jpy |
2023-10-24 |
1 CLP = |
0.1588 jpy |
6.2982 CLP = |
1 jpy |
2023-10-23 |
1 CLP = |
0.1597 jpy |
6.2603 CLP = |
1 jpy |
2023-10-22 |
1 CLP = |
0.1589 jpy |
6.2937 CLP = |
1 jpy |
2023-10-21 |
1 CLP = |
0.1592 jpy |
6.2806 CLP = |
1 jpy |
2023-10-20 |
1 CLP = |
0.1594 jpy |
6.2754 CLP = |
1 jpy |
2023-10-19 |
1 CLP = |
0.1598 jpy |
6.2594 CLP = |
1 jpy |
2023-10-18 |
1 CLP = |
0.158 jpy |
6.3272 CLP = |
1 jpy |
2023-10-17 |
1 CLP = |
0.1591 jpy |
6.2844 CLP = |
1 jpy |
2023-10-16 |
1 CLP = |
0.1594 jpy |
6.2744 CLP = |
1 jpy |
2023-10-15 |
1 CLP = |
0.1595 jpy |
6.2695 CLP = |
1 jpy |
2023-10-14 |
1 CLP = |
0.1598 jpy |
6.2593 CLP = |
1 jpy |
2023-10-13 |
1 CLP = |
0.1611 jpy |
6.2057 CLP = |
1 jpy |
2023-10-12 |
1 CLP = |
0.16 jpy |
6.2501 CLP = |
1 jpy |
2023-10-11 |
1 CLP = |
0.1617 jpy |
6.185 CLP = |
1 jpy |
2023-10-10 |
1 CLP = |
0.1615 jpy |
6.1931 CLP = |
1 jpy |
2023-10-09 |
1 CLP = |
0.164 jpy |
6.0961 CLP = |
1 jpy |
2023-10-08 |
1 CLP = |
0.164 jpy |
6.0961 CLP = |
1 jpy |
2023-10-07 |
1 CLP = |
0.163 jpy |
6.1353 CLP = |
1 jpy |
2023-10-06 |
1 CLP = |
0.1622 jpy |
6.1665 CLP = |
1 jpy |
2023-10-05 |
1 CLP = |
0.1626 jpy |
6.1511 CLP = |
1 jpy |
2023-10-04 |
1 CLP = |
0.1649 jpy |
6.0628 CLP = |
1 jpy |
2023-10-03 |
1 CLP = |
0.168 jpy |
5.9526 CLP = |
1 jpy |
2023-10-02 |
1 CLP = |
0.1657 jpy |
6.0351 CLP = |
1 jpy |
2023-10-01 |
1 CLP = |
0.1676 jpy |
5.9659 CLP = |
1 jpy |
2023-09-30 |
1 CLP = |
0.1649 jpy |
6.0627 CLP = |
1 jpy |
2023-09-29 |
1 CLP = |
0.1642 jpy |
6.0907 CLP = |
1 jpy |
2023-09-28 |
1 CLP = |
0.165 jpy |
6.0608 CLP = |
1 jpy |
2023-09-27 |
1 CLP = |
0.1648 jpy |
6.0689 CLP = |
1 jpy |
2023-09-26 |
1 CLP = |
0.1661 jpy |
6.0219 CLP = |
1 jpy |
2023-09-25 |
1 CLP = |
0.1675 jpy |
5.9704 CLP = |
1 jpy |
2023-09-24 |
1 CLP = |
0.1658 jpy |
6.0305 CLP = |
1 jpy |
2023-09-23 |
1 CLP = |
0.1664 jpy |
6.0108 CLP = |
1 jpy |
2023-09-22 |
1 CLP = |
0.1682 jpy |
5.946 CLP = |
1 jpy |
2023-09-21 |
1 CLP = |
0.1673 jpy |
5.9761 CLP = |
1 jpy |
2023-09-20 |
1 CLP = |
0.1666 jpy |
6.0036 CLP = |
1 jpy |
2023-09-19 |
1 CLP = |
0.1668 jpy |
5.9934 CLP = |
1 jpy |
2023-09-18 |
1 CLP = |
0.1671 jpy |
5.9859 CLP = |
1 jpy |
2023-09-17 |
1 CLP = |
0.1671 jpy |
5.9859 CLP = |
1 jpy |
2023-09-16 |
1 CLP = |
0.1661 jpy |
6.0191 CLP = |
1 jpy |
2023-09-15 |
1 CLP = |
0.167 jpy |
5.9864 CLP = |
1 jpy |
2023-09-14 |
1 CLP = |
0.1651 jpy |
6.0568 CLP = |
1 jpy |
2023-09-13 |
1 CLP = |
0.1646 jpy |
6.075 CLP = |
1 jpy |
2023-09-12 |
1 CLP = |
0.1637 jpy |
6.11 CLP = |
1 jpy |
2023-09-11 |
1 CLP = |
0.1649 jpy |
6.0633 CLP = |
1 jpy |
2023-09-10 |
1 CLP = |
0.1649 jpy |
6.0633 CLP = |
1 jpy |
2023-09-09 |
1 CLP = |
0.1667 jpy |
5.9976 CLP = |
1 jpy |
2023-09-08 |
1 CLP = |
0.1691 jpy |
5.9145 CLP = |
1 jpy |
2023-09-07 |
1 CLP = |
0.1683 jpy |
5.9416 CLP = |
1 jpy |
2023-09-06 |
1 CLP = |
0.1716 jpy |
5.8282 CLP = |
1 jpy |
2023-09-05 |
1 CLP = |
0.1712 jpy |
5.8411 CLP = |
1 jpy |
2023-09-04 |
1 CLP = |
0.1708 jpy |
5.8556 CLP = |
1 jpy |
2023-09-03 |
1 CLP = |
0.1716 jpy |
5.8271 CLP = |
1 jpy |
2023-09-02 |
1 CLP = |
0.1706 jpy |
5.8614 CLP = |
1 jpy |
2023-09-01 |
1 CLP = |
0.1713 jpy |
5.8376 CLP = |
1 jpy |
2023-08-31 |
1 CLP = |
0.1709 jpy |
5.8527 CLP = |
1 jpy |
2023-08-30 |
1 CLP = |
0.1724 jpy |
5.8 CLP = |
1 jpy |
2023-08-29 |
1 CLP = |
0.1733 jpy |
5.7691 CLP = |
1 jpy |
2023-08-28 |
1 CLP = |
0.1731 jpy |
5.7767 CLP = |
1 jpy |
2023-08-27 |
1 CLP = |
0.1731 jpy |
5.7767 CLP = |
1 jpy |
2023-08-26 |
1 CLP = |
0.1718 jpy |
5.8211 CLP = |
1 jpy |
2023-08-25 |
1 CLP = |
0.1692 jpy |
5.9096 CLP = |
1 jpy |
2023-08-24 |
1 CLP = |
0.1672 jpy |
5.9821 CLP = |
1 jpy |
2023-08-23 |
1 CLP = |
0.1674 jpy |
5.9735 CLP = |
1 jpy |
2023-08-22 |
1 CLP = |
0.1674 jpy |
5.9747 CLP = |
1 jpy |
2023-08-21 |
1 CLP = |
0.1681 jpy |
5.9482 CLP = |
1 jpy |
2023-08-20 |
1 CLP = |
0.1669 jpy |
5.9905 CLP = |
1 jpy |
2023-08-19 |
1 CLP = |
0.168 jpy |
5.9518 CLP = |
1 jpy |
2023-08-18 |
1 CLP = |
0.168 jpy |
5.9526 CLP = |
1 jpy |
2023-08-17 |
1 CLP = |
0.1687 jpy |
5.929 CLP = |
1 jpy |
2023-08-16 |
1 CLP = |
0.1692 jpy |
5.9102 CLP = |
1 jpy |
2023-08-15 |
1 CLP = |
0.1685 jpy |
5.9334 CLP = |
1 jpy |
2023-08-14 |
1 CLP = |
0.1707 jpy |
5.8571 CLP = |
1 jpy |
2023-08-13 |
1 CLP = |
0.1698 jpy |
5.8881 CLP = |
1 jpy |
2023-08-12 |
1 CLP = |
0.1708 jpy |
5.8535 CLP = |
1 jpy |
2023-08-11 |
1 CLP = |
0.1669 jpy |
5.9922 CLP = |
1 jpy |
2023-08-10 |
1 CLP = |
0.1665 jpy |
6.0051 CLP = |
1 jpy |
2023-08-09 |
1 CLP = |
0.1665 jpy |
6.0062 CLP = |
1 jpy |
2023-08-08 |
1 CLP = |
0.1676 jpy |
5.9652 CLP = |
1 jpy |
2023-08-07 |
1 CLP = |
0.1678 jpy |
5.9601 CLP = |
1 jpy |
2023-08-06 |
1 CLP = |
0.1664 jpy |
6.0097 CLP = |
1 jpy |
2023-08-05 |
1 CLP = |
0.1677 jpy |
5.9648 CLP = |
1 jpy |
2023-08-04 |
1 CLP = |
0.1691 jpy |
5.9119 CLP = |
1 jpy |
2023-08-03 |
1 CLP = |
0.1695 jpy |
5.9001 CLP = |
1 jpy |
2023-08-02 |
1 CLP = |
0.1696 jpy |
5.8976 CLP = |
1 jpy |
2023-08-01 |
1 CLP = |
0.1718 jpy |
5.8212 CLP = |
1 jpy |
2023-07-31 |
1 CLP = |
0.1707 jpy |
5.8596 CLP = |
1 jpy |
2023-07-30 |
1 CLP = |
0.1707 jpy |
5.8596 CLP = |
1 jpy |
2023-07-29 |
1 CLP = |
0.1678 jpy |
5.9607 CLP = |
1 jpy |
2023-07-28 |
1 CLP = |
0.1695 jpy |
5.8991 CLP = |
1 jpy |
2023-07-27 |
1 CLP = |
0.1694 jpy |
5.904 CLP = |
1 jpy |
2023-07-26 |
1 CLP = |
0.1706 jpy |
5.8609 CLP = |
1 jpy |
2023-07-25 |
1 CLP = |
0.1723 jpy |
5.803 CLP = |
1 jpy |
2023-07-24 |
1 CLP = |
0.1737 jpy |
5.7584 CLP = |
1 jpy |
2023-07-23 |
1 CLP = |
0.1737 jpy |
5.7584 CLP = |
1 jpy |
2023-07-22 |
1 CLP = |
0.1716 jpy |
5.8263 CLP = |
1 jpy |
2023-07-21 |
1 CLP = |
0.1728 jpy |
5.786 CLP = |
1 jpy |
2023-07-20 |
1 CLP = |
0.1703 jpy |
5.8725 CLP = |
1 jpy |
2023-07-19 |
1 CLP = |
0.1688 jpy |
5.9227 CLP = |
1 jpy |
2023-07-18 |
1 CLP = |
0.17 jpy |
5.8831 CLP = |
1 jpy |
2023-07-17 |
1 CLP = |
0.1714 jpy |
5.8354 CLP = |
1 jpy |
2023-07-16 |
1 CLP = |
0.1704 jpy |
5.869 CLP = |
1 jpy |
2023-07-15 |
1 CLP = |
0.1706 jpy |
5.8611 CLP = |
1 jpy |
2023-07-14 |
1 CLP = |
0.1707 jpy |
5.859 CLP = |
1 jpy |
2023-07-13 |
1 CLP = |
0.1712 jpy |
5.8409 CLP = |
1 jpy |
2023-07-12 |
1 CLP = |
0.1727 jpy |
5.7892 CLP = |
1 jpy |
2023-07-11 |
1 CLP = |
0.1764 jpy |
5.669 CLP = |
1 jpy |
2023-07-10 |
1 CLP = |
0.1784 jpy |
5.6041 CLP = |
1 jpy |
2023-07-09 |
1 CLP = |
0.1784 jpy |
5.6041 CLP = |
1 jpy |
2023-07-08 |
1 CLP = |
0.1779 jpy |
5.6201 CLP = |
1 jpy |
2023-07-07 |
1 CLP = |
0.1808 jpy |
5.532 CLP = |
1 jpy |
2023-07-06 |
1 CLP = |
0.1805 jpy |
5.5398 CLP = |
1 jpy |
2023-07-05 |
1 CLP = |
0.1809 jpy |
5.5283 CLP = |
1 jpy |
2023-07-04 |
1 CLP = |
0.1804 jpy |
5.5426 CLP = |
1 jpy |
2023-07-03 |
1 CLP = |
0.1801 jpy |
5.554 CLP = |
1 jpy |
2023-07-02 |
1 CLP = |
0.1801 jpy |
5.554 CLP = |
1 jpy |
2023-07-01 |
1 CLP = |
0.1803 jpy |
5.5462 CLP = |
1 jpy |
2023-06-30 |
1 CLP = |
0.1805 jpy |
5.5391 CLP = |
1 jpy |
2023-06-29 |
1 CLP = |
0.1806 jpy |
5.5385 CLP = |
1 jpy |
2023-06-28 |
1 CLP = |
0.1785 jpy |
5.6015 CLP = |
1 jpy |
2023-06-27 |
1 CLP = |
0.1776 jpy |
5.632 CLP = |
1 jpy |
2023-06-26 |
1 CLP = |
0.1797 jpy |
5.5638 CLP = |
1 jpy |
2023-06-25 |
1 CLP = |
0.178 jpy |
5.6184 CLP = |
1 jpy |
2023-06-23 |
1 CLP = |
0.1769 jpy |
5.654 CLP = |
1 jpy |
2023-06-22 |
1 CLP = |
0.1771 jpy |
5.6455 CLP = |
1 jpy |
2023-06-21 |
1 CLP = |
0.1781 jpy |
5.6144 CLP = |
1 jpy |
2023-06-20 |
1 CLP = |
0.1788 jpy |
5.5941 CLP = |
1 jpy |
2023-06-19 |
1 CLP = |
0.1788 jpy |
5.5943 CLP = |
1 jpy |
2023-06-18 |
1 CLP = |
0.1787 jpy |
5.5947 CLP = |
1 jpy |
2023-06-17 |
1 CLP = |
0.1776 jpy |
5.6293 CLP = |
1 jpy |
2023-06-16 |
1 CLP = |
0.176 jpy |
5.6809 CLP = |
1 jpy |
2023-06-15 |
1 CLP = |
0.1741 jpy |
5.7453 CLP = |
1 jpy |
2023-06-14 |
1 CLP = |
0.1769 jpy |
5.6522 CLP = |
1 jpy |
2023-06-13 |
1 CLP = |
0.1766 jpy |
5.6613 CLP = |
1 jpy |
2023-06-12 |
1 CLP = |
0.1771 jpy |
5.6457 CLP = |
1 jpy |
2023-06-11 |
1 CLP = |
0.1771 jpy |
5.6457 CLP = |
1 jpy |
2023-06-10 |
1 CLP = |
0.177 jpy |
5.6494 CLP = |
1 jpy |
2023-06-09 |
1 CLP = |
0.1766 jpy |
5.6622 CLP = |
1 jpy |
2023-06-08 |
1 CLP = |
0.1749 jpy |
5.7174 CLP = |
1 jpy |
2023-06-07 |
1 CLP = |
0.1744 jpy |
5.7326 CLP = |
1 jpy |
2023-06-06 |
1 CLP = |
0.1756 jpy |
5.6957 CLP = |
1 jpy |
2023-06-05 |
1 CLP = |
0.1733 jpy |
5.7711 CLP = |
1 jpy |
2023-06-04 |
1 CLP = |
0.1752 jpy |
5.7087 CLP = |
1 jpy |
2023-06-03 |
1 CLP = |
0.1725 jpy |
5.7986 CLP = |
1 jpy |
2023-06-02 |
1 CLP = |
0.1725 jpy |
5.7964 CLP = |
1 jpy |
2023-06-01 |
1 CLP = |
0.1738 jpy |
5.7532 CLP = |
1 jpy |
2023-05-31 |
1 CLP = |
0.1753 jpy |
5.7044 CLP = |
1 jpy |
2023-05-30 |
1 CLP = |
0.1764 jpy |
5.6685 CLP = |
1 jpy |
2023-05-29 |
1 CLP = |
0.1758 jpy |
5.6898 CLP = |
1 jpy |
2023-05-28 |
1 CLP = |
0.1758 jpy |
5.6898 CLP = |
1 jpy |
2023-05-27 |
1 CLP = |
0.1732 jpy |
5.775 CLP = |
1 jpy |
2023-05-26 |
1 CLP = |
0.1725 jpy |
5.7961 CLP = |
1 jpy |
2023-05-25 |
1 CLP = |
0.173 jpy |
5.7791 CLP = |
1 jpy |
2023-05-24 |
1 CLP = |
0.1738 jpy |
5.7536 CLP = |
1 jpy |
2023-05-23 |
1 CLP = |
0.1724 jpy |
5.8004 CLP = |
1 jpy |
2023-05-22 |
1 CLP = |
0.1737 jpy |
5.757 CLP = |
1 jpy |
2023-05-21 |
1 CLP = |
0.1728 jpy |
5.7885 CLP = |
1 jpy |
2023-05-20 |
1 CLP = |
0.1741 jpy |
5.7431 CLP = |
1 jpy |
2023-05-19 |
1 CLP = |
0.1735 jpy |
5.7638 CLP = |
1 jpy |
2023-05-18 |
1 CLP = |
0.1707 jpy |
5.8574 CLP = |
1 jpy |
2023-05-17 |
1 CLP = |
0.1734 jpy |
5.7669 CLP = |
1 jpy |
2023-05-16 |
1 CLP = |
0.1729 jpy |
5.785 CLP = |
1 jpy |
2023-05-15 |
1 CLP = |
0.1716 jpy |
5.8278 CLP = |
1 jpy |
2023-05-14 |
1 CLP = |
0.1728 jpy |
5.7884 CLP = |
1 jpy |
2023-05-13 |
1 CLP = |
0.1692 jpy |
5.9106 CLP = |
1 jpy |
2023-05-12 |
1 CLP = |
0.17 jpy |
5.8812 CLP = |
1 jpy |
2023-05-11 |
1 CLP = |
0.1711 jpy |
5.8445 CLP = |
1 jpy |
2023-05-10 |
1 CLP = |
0.1696 jpy |
5.8967 CLP = |
1 jpy |
2023-05-09 |
1 CLP = |
0.1703 jpy |
5.8713 CLP = |
1 jpy |
2023-05-08 |
1 CLP = |
0.1698 jpy |
5.8889 CLP = |
1 jpy |
2023-05-07 |