Last Year History for CLP/inr
CLP |
inr |
CLP |
inr |
Date |
1 CLP = |
0.0887 inr |
11.2734 CLP = |
1 inr |
2024-05-06 |
1 CLP = |
0.0885 inr |
11.301 CLP = |
1 inr |
2024-05-05 |
1 CLP = |
0.0885 inr |
11.301 CLP = |
1 inr |
2024-05-04 |
1 CLP = |
0.088 inr |
11.3592 CLP = |
1 inr |
2024-05-03 |
1 CLP = |
0.0869 inr |
11.5057 CLP = |
1 inr |
2024-05-02 |
1 CLP = |
0.0871 inr |
11.4755 CLP = |
1 inr |
2024-05-01 |
1 CLP = |
0.0886 inr |
11.2914 CLP = |
1 inr |
2024-04-30 |
1 CLP = |
0.0878 inr |
11.3907 CLP = |
1 inr |
2024-04-29 |
1 CLP = |
0.0876 inr |
11.4141 CLP = |
1 inr |
2024-04-28 |
1 CLP = |
0.0876 inr |
11.4141 CLP = |
1 inr |
2024-04-27 |
1 CLP = |
0.0879 inr |
11.3797 CLP = |
1 inr |
2024-04-26 |
1 CLP = |
0.0875 inr |
11.4333 CLP = |
1 inr |
2024-04-25 |
1 CLP = |
0.0874 inr |
11.4463 CLP = |
1 inr |
2024-04-24 |
1 CLP = |
0.0875 inr |
11.4305 CLP = |
1 inr |
2024-04-23 |
1 CLP = |
0.0869 inr |
11.506 CLP = |
1 inr |
2024-04-22 |
1 CLP = |
0.0865 inr |
11.5541 CLP = |
1 inr |
2024-04-21 |
1 CLP = |
0.0865 inr |
11.5541 CLP = |
1 inr |
2024-04-20 |
1 CLP = |
0.0864 inr |
11.5758 CLP = |
1 inr |
2024-04-19 |
1 CLP = |
0.0853 inr |
11.7179 CLP = |
1 inr |
2024-04-18 |
1 CLP = |
0.0853 inr |
11.7217 CLP = |
1 inr |
2024-04-17 |
1 CLP = |
0.0854 inr |
11.7146 CLP = |
1 inr |
2024-04-16 |
1 CLP = |
0.0865 inr |
11.5607 CLP = |
1 inr |
2024-04-15 |
1 CLP = |
0.0876 inr |
11.4103 CLP = |
1 inr |
2024-04-14 |
1 CLP = |
0.0867 inr |
11.5304 CLP = |
1 inr |
2024-04-13 |
1 CLP = |
0.0873 inr |
11.4503 CLP = |
1 inr |
2024-04-12 |
1 CLP = |
0.088 inr |
11.3693 CLP = |
1 inr |
2024-04-11 |
1 CLP = |
0.0884 inr |
11.3166 CLP = |
1 inr |
2024-04-10 |
1 CLP = |
0.088 inr |
11.3582 CLP = |
1 inr |
2024-04-09 |
1 CLP = |
0.0885 inr |
11.3023 CLP = |
1 inr |
2024-04-08 |
1 CLP = |
0.0886 inr |
11.2824 CLP = |
1 inr |
2024-04-07 |
1 CLP = |
0.0886 inr |
11.2824 CLP = |
1 inr |
2024-04-06 |
1 CLP = |
0.0885 inr |
11.2946 CLP = |
1 inr |
2024-04-05 |
1 CLP = |
0.0874 inr |
11.4446 CLP = |
1 inr |
2024-04-04 |
1 CLP = |
0.0855 inr |
11.6981 CLP = |
1 inr |
2024-04-03 |
1 CLP = |
0.0846 inr |
11.8194 CLP = |
1 inr |
2024-04-02 |
1 CLP = |
0.0851 inr |
11.7497 CLP = |
1 inr |
2024-04-01 |
1 CLP = |
0.0852 inr |
11.7431 CLP = |
1 inr |
2024-03-31 |
1 CLP = |
0.0852 inr |
11.7431 CLP = |
1 inr |
2024-03-30 |
1 CLP = |
0.0848 inr |
11.7924 CLP = |
1 inr |
2024-03-29 |
1 CLP = |
0.0851 inr |
11.7487 CLP = |
1 inr |
2024-03-28 |
1 CLP = |
0.085 inr |
11.7586 CLP = |
1 inr |
2024-03-27 |
1 CLP = |
0.0851 inr |
11.7455 CLP = |
1 inr |
2024-03-26 |
1 CLP = |
0.0851 inr |
11.7532 CLP = |
1 inr |
2024-03-25 |
1 CLP = |
0.0856 inr |
11.6869 CLP = |
1 inr |
2024-03-24 |
1 CLP = |
0.0856 inr |
11.6869 CLP = |
1 inr |
2024-03-23 |
1 CLP = |
0.0861 inr |
11.6169 CLP = |
1 inr |
2024-03-22 |
1 CLP = |
0.0862 inr |
11.5954 CLP = |
1 inr |
2024-03-21 |
1 CLP = |
0.0861 inr |
11.6185 CLP = |
1 inr |
2024-03-20 |
1 CLP = |
0.0877 inr |
11.403 CLP = |
1 inr |
2024-03-19 |
1 CLP = |
0.0884 inr |
11.3142 CLP = |
1 inr |
2024-03-18 |
1 CLP = |
0.0884 inr |
11.3179 CLP = |
1 inr |
2024-03-17 |
1 CLP = |
0.0884 inr |
11.3179 CLP = |
1 inr |
2024-03-16 |
1 CLP = |
0.0879 inr |
11.3812 CLP = |
1 inr |
2024-03-15 |
1 CLP = |
0.0876 inr |
11.4194 CLP = |
1 inr |
2024-03-14 |
1 CLP = |
0.0862 inr |
11.6001 CLP = |
1 inr |
2024-03-13 |
1 CLP = |
0.0858 inr |
11.6517 CLP = |
1 inr |
2024-03-12 |
1 CLP = |
0.0859 inr |
11.6479 CLP = |
1 inr |
2024-03-11 |
1 CLP = |
0.0856 inr |
11.6783 CLP = |
1 inr |
2024-03-10 |
1 CLP = |
0.0856 inr |
11.6783 CLP = |
1 inr |
2024-03-09 |
1 CLP = |
0.0843 inr |
11.8562 CLP = |
1 inr |
2024-03-08 |
1 CLP = |
0.0839 inr |
11.9221 CLP = |
1 inr |
2024-03-07 |
1 CLP = |
0.0848 inr |
11.7982 CLP = |
1 inr |
2024-03-06 |
1 CLP = |
0.0851 inr |
11.7529 CLP = |
1 inr |
2024-03-05 |
1 CLP = |
0.0859 inr |
11.6406 CLP = |
1 inr |
2024-03-04 |
1 CLP = |
0.0864 inr |
11.5711 CLP = |
1 inr |
2024-03-03 |
1 CLP = |
0.0864 inr |
11.5711 CLP = |
1 inr |
2024-03-02 |
1 CLP = |
0.0857 inr |
11.6646 CLP = |
1 inr |
2024-03-01 |
1 CLP = |
0.0847 inr |
11.8088 CLP = |
1 inr |
2024-02-29 |
1 CLP = |
0.0845 inr |
11.8364 CLP = |
1 inr |
2024-02-28 |
1 CLP = |
0.084 inr |
11.9029 CLP = |
1 inr |
2024-02-27 |
1 CLP = |
0.0847 inr |
11.8089 CLP = |
1 inr |
2024-02-26 |
1 CLP = |
0.0847 inr |
11.8083 CLP = |
1 inr |
2024-02-25 |
1 CLP = |
0.0847 inr |
11.8083 CLP = |
1 inr |
2024-02-24 |
1 CLP = |
0.0847 inr |
11.8036 CLP = |
1 inr |
2024-02-23 |
1 CLP = |
0.0854 inr |
11.7044 CLP = |
1 inr |
2024-02-22 |
1 CLP = |
0.0862 inr |
11.6033 CLP = |
1 inr |
2024-02-21 |
1 CLP = |
0.086 inr |
11.6344 CLP = |
1 inr |
2024-02-20 |
1 CLP = |
0.0854 inr |
11.7028 CLP = |
1 inr |
2024-02-19 |
1 CLP = |
0.0861 inr |
11.6145 CLP = |
1 inr |
2024-02-18 |
1 CLP = |
0.0855 inr |
11.7014 CLP = |
1 inr |
2024-02-17 |
1 CLP = |
0.0858 inr |
11.6569 CLP = |
1 inr |
2024-02-16 |
1 CLP = |
0.0867 inr |
11.5335 CLP = |
1 inr |
2024-02-15 |
1 CLP = |
0.0856 inr |
11.6863 CLP = |
1 inr |
2024-02-14 |
1 CLP = |
0.0855 inr |
11.6993 CLP = |
1 inr |
2024-02-13 |
1 CLP = |
0.0856 inr |
11.6805 CLP = |
1 inr |
2024-02-12 |
1 CLP = |
0.0856 inr |
11.6798 CLP = |
1 inr |
2024-02-11 |
1 CLP = |
0.0856 inr |
11.6798 CLP = |
1 inr |
2024-02-10 |
1 CLP = |
0.086 inr |
11.6323 CLP = |
1 inr |
2024-02-09 |
1 CLP = |
0.087 inr |
11.4919 CLP = |
1 inr |
2024-02-08 |
1 CLP = |
0.0875 inr |
11.4258 CLP = |
1 inr |
2024-02-07 |
1 CLP = |
0.087 inr |
11.4893 CLP = |
1 inr |
2024-02-06 |
1 CLP = |
0.0882 inr |
11.3341 CLP = |
1 inr |
2024-02-05 |
1 CLP = |
0.0884 inr |
11.3106 CLP = |
1 inr |
2024-02-04 |
1 CLP = |
0.0884 inr |
11.3106 CLP = |
1 inr |
2024-02-03 |
1 CLP = |
0.089 inr |
11.2423 CLP = |
1 inr |
2024-02-02 |
1 CLP = |
0.0892 inr |
11.2156 CLP = |
1 inr |
2024-02-01 |
1 CLP = |
0.089 inr |
11.2299 CLP = |
1 inr |
2024-01-31 |
1 CLP = |
0.0893 inr |
11.192 CLP = |
1 inr |
2024-01-30 |
1 CLP = |
0.0899 inr |
11.1192 CLP = |
1 inr |
2024-01-29 |
1 CLP = |
0.0916 inr |
10.9206 CLP = |
1 inr |
2024-01-28 |
1 CLP = |
0.0916 inr |
10.9206 CLP = |
1 inr |
2024-01-27 |
1 CLP = |
0.0914 inr |
10.9464 CLP = |
1 inr |
2024-01-26 |
1 CLP = |
0.0912 inr |
10.959 CLP = |
1 inr |
2024-01-25 |
1 CLP = |
0.0911 inr |
10.9769 CLP = |
1 inr |
2024-01-24 |
1 CLP = |
0.0913 inr |
10.9472 CLP = |
1 inr |
2024-01-23 |
1 CLP = |
0.0913 inr |
10.947 CLP = |
1 inr |
2024-01-22 |
1 CLP = |
0.0915 inr |
10.9247 CLP = |
1 inr |
2024-01-21 |
1 CLP = |
0.0913 inr |
10.9552 CLP = |
1 inr |
2024-01-20 |
1 CLP = |
0.0904 inr |
11.0673 CLP = |
1 inr |
2024-01-19 |
1 CLP = |
0.0902 inr |
11.0839 CLP = |
1 inr |
2024-01-18 |
1 CLP = |
0.0901 inr |
11.1025 CLP = |
1 inr |
2024-01-17 |
1 CLP = |
0.0911 inr |
10.9747 CLP = |
1 inr |
2024-01-16 |
1 CLP = |
0.0911 inr |
10.9728 CLP = |
1 inr |
2024-01-15 |
1 CLP = |
0.0912 inr |
10.963 CLP = |
1 inr |
2024-01-14 |
1 CLP = |
0.0912 inr |
10.963 CLP = |
1 inr |
2024-01-13 |
1 CLP = |
0.0908 inr |
11.0169 CLP = |
1 inr |
2024-01-12 |
1 CLP = |
0.0906 inr |
11.0412 CLP = |
1 inr |
2024-01-11 |
1 CLP = |
0.0906 inr |
11.038 CLP = |
1 inr |
2024-01-10 |
1 CLP = |
0.0919 inr |
10.8798 CLP = |
1 inr |
2024-01-09 |
1 CLP = |
0.0933 inr |
10.7129 CLP = |
1 inr |
2024-01-08 |
1 CLP = |
0.0936 inr |
10.6855 CLP = |
1 inr |
2024-01-07 |
1 CLP = |
0.0935 inr |
10.6976 CLP = |
1 inr |
2024-01-06 |
1 CLP = |
0.0938 inr |
10.6646 CLP = |
1 inr |
2024-01-05 |
1 CLP = |
0.0944 inr |
10.5895 CLP = |
1 inr |
2024-01-04 |
1 CLP = |
0.0942 inr |
10.6124 CLP = |
1 inr |
2024-01-03 |
1 CLP = |
0.0941 inr |
10.6257 CLP = |
1 inr |
2024-01-02 |
1 CLP = |
0.0939 inr |
10.6506 CLP = |
1 inr |
2024-01-01 |
1 CLP = |
0.0941 inr |
10.6251 CLP = |
1 inr |
2023-12-31 |
1 CLP = |
0.0951 inr |
10.5114 CLP = |
1 inr |
2023-12-30 |
1 CLP = |
0.0939 inr |
10.6458 CLP = |
1 inr |
2023-12-29 |
1 CLP = |
0.0942 inr |
10.6158 CLP = |
1 inr |
2023-12-28 |
1 CLP = |
0.0933 inr |
10.7223 CLP = |
1 inr |
2023-12-27 |
1 CLP = |
0.0932 inr |
10.7313 CLP = |
1 inr |
2023-12-26 |
1 CLP = |
0.0949 inr |
10.5425 CLP = |
1 inr |
2023-12-25 |
1 CLP = |
0.095 inr |
10.5222 CLP = |
1 inr |
2023-12-24 |
1 CLP = |
0.0934 inr |
10.7082 CLP = |
1 inr |
2023-12-23 |
1 CLP = |
0.0947 inr |
10.5595 CLP = |
1 inr |
2023-12-22 |
1 CLP = |
0.0956 inr |
10.4566 CLP = |
1 inr |
2023-12-21 |
1 CLP = |
0.0963 inr |
10.3791 CLP = |
1 inr |
2023-12-20 |
1 CLP = |
0.0952 inr |
10.5088 CLP = |
1 inr |
2023-12-19 |
1 CLP = |
0.0952 inr |
10.5025 CLP = |
1 inr |
2023-12-18 |
1 CLP = |
0.0954 inr |
10.4806 CLP = |
1 inr |
2023-12-17 |
1 CLP = |
0.0954 inr |
10.4876 CLP = |
1 inr |
2023-12-16 |
1 CLP = |
0.0963 inr |
10.3887 CLP = |
1 inr |
2023-12-15 |
1 CLP = |
0.0952 inr |
10.5037 CLP = |
1 inr |
2023-12-14 |
1 CLP = |
0.095 inr |
10.5224 CLP = |
1 inr |
2023-12-13 |
1 CLP = |
0.0944 inr |
10.5876 CLP = |
1 inr |
2023-12-12 |
1 CLP = |
0.0956 inr |
10.459 CLP = |
1 inr |
2023-12-11 |
1 CLP = |
0.0956 inr |
10.4548 CLP = |
1 inr |
2023-12-10 |
1 CLP = |
0.0956 inr |
10.4548 CLP = |
1 inr |
2023-12-09 |
1 CLP = |
0.0955 inr |
10.4678 CLP = |
1 inr |
2023-12-08 |
1 CLP = |
0.095 inr |
10.5308 CLP = |
1 inr |
2023-12-07 |
1 CLP = |
0.0954 inr |
10.4805 CLP = |
1 inr |
2023-12-06 |
1 CLP = |
0.0961 inr |
10.4108 CLP = |
1 inr |
2023-12-05 |
1 CLP = |
0.0958 inr |
10.4412 CLP = |
1 inr |
2023-12-04 |
1 CLP = |
0.0958 inr |
10.4338 CLP = |
1 inr |
2023-12-03 |
1 CLP = |
0.0969 inr |
10.3247 CLP = |
1 inr |
2023-12-02 |
1 CLP = |
0.0957 inr |
10.4495 CLP = |
1 inr |
2023-12-01 |
1 CLP = |
0.0958 inr |
10.4338 CLP = |
1 inr |
2023-11-30 |
1 CLP = |
0.096 inr |
10.4166 CLP = |
1 inr |
2023-11-29 |
1 CLP = |
0.0957 inr |
10.4478 CLP = |
1 inr |
2023-11-28 |
1 CLP = |
0.0957 inr |
10.4448 CLP = |
1 inr |
2023-11-27 |
1 CLP = |
0.096 inr |
10.4185 CLP = |
1 inr |
2023-11-26 |
1 CLP = |
0.0956 inr |
10.4559 CLP = |
1 inr |
2023-11-25 |
1 CLP = |
0.0954 inr |
10.4775 CLP = |
1 inr |
2023-11-24 |
1 CLP = |
0.0956 inr |
10.4651 CLP = |
1 inr |
2023-11-23 |
1 CLP = |
0.0957 inr |
10.4472 CLP = |
1 inr |
2023-11-22 |
1 CLP = |
0.0949 inr |
10.5399 CLP = |
1 inr |
2023-11-21 |
1 CLP = |
0.0937 inr |
10.6691 CLP = |
1 inr |
2023-11-20 |
1 CLP = |
0.0954 inr |
10.4803 CLP = |
1 inr |
2023-11-19 |
1 CLP = |
0.0954 inr |
10.4803 CLP = |
1 inr |
2023-11-18 |
1 CLP = |
0.0945 inr |
10.5835 CLP = |
1 inr |
2023-11-17 |
1 CLP = |
0.0938 inr |
10.6646 CLP = |
1 inr |
2023-11-16 |
1 CLP = |
0.0932 inr |
10.7292 CLP = |
1 inr |
2023-11-15 |
1 CLP = |
0.0902 inr |
11.088 CLP = |
1 inr |
2023-11-14 |
1 CLP = |
0.0908 inr |
11.0114 CLP = |
1 inr |
2023-11-13 |
1 CLP = |
0.0911 inr |
10.9809 CLP = |
1 inr |
2023-11-12 |
1 CLP = |
0.0916 inr |
10.9146 CLP = |
1 inr |
2023-11-11 |
1 CLP = |
0.0914 inr |
10.9418 CLP = |
1 inr |
2023-11-10 |
1 CLP = |
0.0926 inr |
10.7954 CLP = |
1 inr |
2023-11-09 |
1 CLP = |
0.0939 inr |
10.6448 CLP = |
1 inr |
2023-11-08 |
1 CLP = |
0.0944 inr |
10.5916 CLP = |
1 inr |
2023-11-07 |
1 CLP = |
0.0946 inr |
10.5684 CLP = |
1 inr |
2023-11-06 |
1 CLP = |
0.0942 inr |
10.6141 CLP = |
1 inr |
2023-11-05 |
1 CLP = |
0.0947 inr |
10.5642 CLP = |
1 inr |
2023-11-04 |
1 CLP = |
0.0938 inr |
10.6564 CLP = |
1 inr |
2023-11-03 |
1 CLP = |
0.0931 inr |
10.7385 CLP = |
1 inr |
2023-11-02 |
1 CLP = |
0.0929 inr |
10.7607 CLP = |
1 inr |
2023-11-01 |
1 CLP = |
0.0917 inr |
10.901 CLP = |
1 inr |
2023-10-31 |
1 CLP = |
0.0894 inr |
11.1909 CLP = |
1 inr |
2023-10-30 |
1 CLP = |
0.0895 inr |
11.1694 CLP = |
1 inr |
2023-10-29 |
1 CLP = |
0.0901 inr |
11.1007 CLP = |
1 inr |
2023-10-28 |
1 CLP = |
0.0895 inr |
11.1714 CLP = |
1 inr |
2023-10-27 |
1 CLP = |
0.09 inr |
11.1079 CLP = |
1 inr |
2023-10-26 |
1 CLP = |
0.0897 inr |
11.1493 CLP = |
1 inr |
2023-10-25 |
1 CLP = |
0.089 inr |
11.232 CLP = |
1 inr |
2023-10-24 |
1 CLP = |
0.088 inr |
11.36 CLP = |
1 inr |
2023-10-23 |
1 CLP = |
0.0887 inr |
11.2703 CLP = |
1 inr |
2023-10-22 |
1 CLP = |
0.0883 inr |
11.3304 CLP = |
1 inr |
2023-10-21 |
1 CLP = |
0.0883 inr |
11.3201 CLP = |
1 inr |
2023-10-20 |
1 CLP = |
0.0885 inr |
11.2931 CLP = |
1 inr |
2023-10-19 |
1 CLP = |
0.0888 inr |
11.2612 CLP = |
1 inr |
2023-10-18 |
1 CLP = |
0.0878 inr |
11.3834 CLP = |
1 inr |
2023-10-17 |
1 CLP = |
0.0886 inr |
11.284 CLP = |
1 inr |
2023-10-16 |
1 CLP = |
0.0887 inr |
11.2681 CLP = |
1 inr |
2023-10-15 |
1 CLP = |
0.0888 inr |
11.2593 CLP = |
1 inr |
2023-10-14 |
1 CLP = |
0.0889 inr |
11.2547 CLP = |
1 inr |
2023-10-13 |
1 CLP = |
0.0898 inr |
11.1329 CLP = |
1 inr |
2023-10-12 |
1 CLP = |
0.0896 inr |
11.1641 CLP = |
1 inr |
2023-10-11 |
1 CLP = |
0.0904 inr |
11.065 CLP = |
1 inr |
2023-10-10 |
1 CLP = |
0.0901 inr |
11.0977 CLP = |
1 inr |
2023-10-09 |
1 CLP = |
0.0914 inr |
10.9443 CLP = |
1 inr |
2023-10-08 |
1 CLP = |
0.0914 inr |
10.9443 CLP = |
1 inr |
2023-10-07 |
1 CLP = |
0.091 inr |
10.9896 CLP = |
1 inr |
2023-10-06 |
1 CLP = |
0.0909 inr |
10.9986 CLP = |
1 inr |
2023-10-05 |
1 CLP = |
0.0907 inr |
11.0265 CLP = |
1 inr |
2023-10-04 |
1 CLP = |
0.0916 inr |
10.9136 CLP = |
1 inr |
2023-10-03 |
1 CLP = |
0.0932 inr |
10.7253 CLP = |
1 inr |
2023-10-02 |
1 CLP = |
0.0921 inr |
10.8567 CLP = |
1 inr |
2023-10-01 |
1 CLP = |
0.0933 inr |
10.7138 CLP = |
1 inr |
2023-09-30 |
1 CLP = |
0.0919 inr |
10.8869 CLP = |
1 inr |
2023-09-29 |
1 CLP = |
0.0916 inr |
10.9209 CLP = |
1 inr |
2023-09-28 |
1 CLP = |
0.0921 inr |
10.8564 CLP = |
1 inr |
2023-09-27 |
1 CLP = |
0.092 inr |
10.8692 CLP = |
1 inr |
2023-09-26 |
1 CLP = |
0.0928 inr |
10.7731 CLP = |
1 inr |
2023-09-25 |
1 CLP = |
0.0939 inr |
10.6526 CLP = |
1 inr |
2023-09-24 |
1 CLP = |
0.0929 inr |
10.7599 CLP = |
1 inr |
2023-09-23 |
1 CLP = |
0.0931 inr |
10.743 CLP = |
1 inr |
2023-09-22 |
1 CLP = |
0.0943 inr |
10.6068 CLP = |
1 inr |
2023-09-21 |
1 CLP = |
0.0942 inr |
10.6204 CLP = |
1 inr |
2023-09-20 |
1 CLP = |
0.0939 inr |
10.6537 CLP = |
1 inr |
2023-09-19 |
1 CLP = |
0.0939 inr |
10.6443 CLP = |
1 inr |
2023-09-18 |
1 CLP = |
0.0939 inr |
10.6459 CLP = |
1 inr |
2023-09-17 |
1 CLP = |
0.0939 inr |
10.6459 CLP = |
1 inr |
2023-09-16 |
1 CLP = |
0.0934 inr |
10.7053 CLP = |
1 inr |
2023-09-15 |
1 CLP = |
0.0941 inr |
10.6295 CLP = |
1 inr |
2023-09-14 |
1 CLP = |
0.0928 inr |
10.7722 CLP = |
1 inr |
2023-09-13 |
1 CLP = |
0.0929 inr |
10.759 CLP = |
1 inr |
2023-09-12 |
1 CLP = |
0.0926 inr |
10.8047 CLP = |
1 inr |
2023-09-11 |
1 CLP = |
0.0928 inr |
10.7798 CLP = |
1 inr |
2023-09-10 |
1 CLP = |
0.0928 inr |
10.7798 CLP = |
1 inr |
2023-09-09 |
1 CLP = |
0.0941 inr |
10.6252 CLP = |
1 inr |
2023-09-08 |
1 CLP = |
0.0953 inr |
10.4882 CLP = |
1 inr |
2023-09-07 |
1 CLP = |
0.095 inr |
10.5217 CLP = |
1 inr |
2023-09-06 |
1 CLP = |
0.0964 inr |
10.3701 CLP = |
1 inr |
2023-09-05 |
1 CLP = |
0.0968 inr |
10.3284 CLP = |
1 inr |
2023-09-04 |
1 CLP = |
0.0966 inr |
10.3491 CLP = |
1 inr |
2023-09-03 |
1 CLP = |
0.0971 inr |
10.2986 CLP = |
1 inr |
2023-09-02 |
1 CLP = |
0.0969 inr |
10.3226 CLP = |
1 inr |
2023-09-01 |
1 CLP = |
0.0969 inr |
10.3177 CLP = |
1 inr |
2023-08-31 |
1 CLP = |
0.0964 inr |
10.3713 CLP = |
1 inr |
2023-08-30 |
1 CLP = |
0.0972 inr |
10.2838 CLP = |
1 inr |
2023-08-29 |
1 CLP = |
0.0977 inr |
10.2387 CLP = |
1 inr |
2023-08-28 |
1 CLP = |
0.0976 inr |
10.2474 CLP = |
1 inr |
2023-08-27 |
1 CLP = |
0.0976 inr |
10.2474 CLP = |
1 inr |
2023-08-26 |
1 CLP = |
0.0971 inr |
10.2954 CLP = |
1 inr |
2023-08-25 |
1 CLP = |
0.0961 inr |
10.4084 CLP = |
1 inr |
2023-08-24 |
1 CLP = |
0.0955 inr |
10.4692 CLP = |
1 inr |
2023-08-23 |
1 CLP = |
0.0956 inr |
10.4622 CLP = |
1 inr |
2023-08-22 |
1 CLP = |
0.0955 inr |
10.4713 CLP = |
1 inr |
2023-08-21 |
1 CLP = |
0.0961 inr |
10.4015 CLP = |
1 inr |
2023-08-20 |
1 CLP = |
0.0955 inr |
10.4755 CLP = |
1 inr |
2023-08-19 |
1 CLP = |
0.096 inr |
10.415 CLP = |
1 inr |
2023-08-18 |
1 CLP = |
0.0956 inr |
10.4596 CLP = |
1 inr |
2023-08-17 |
1 CLP = |
0.0968 inr |
10.3284 CLP = |
1 inr |
2023-08-16 |
1 CLP = |
0.0968 inr |
10.3296 CLP = |
1 inr |
2023-08-15 |
1 CLP = |
0.0965 inr |
10.3634 CLP = |
1 inr |
2023-08-14 |
1 CLP = |
0.0977 inr |
10.231 CLP = |
1 inr |
2023-08-13 |
1 CLP = |
0.0972 inr |
10.285 CLP = |
1 inr |
2023-08-12 |
1 CLP = |
0.0978 inr |
10.2227 CLP = |
1 inr |
2023-08-11 |
1 CLP = |
0.0961 inr |
10.404 CLP = |
1 inr |
2023-08-10 |
1 CLP = |
0.0963 inr |
10.384 CLP = |
1 inr |
2023-08-09 |
1 CLP = |
0.0964 inr |
10.3782 CLP = |
1 inr |
2023-08-08 |
1 CLP = |
0.0975 inr |
10.2552 CLP = |
1 inr |
2023-08-07 |
1 CLP = |
0.0979 inr |
10.2181 CLP = |
1 inr |
2023-08-06 |
1 CLP = |
0.0971 inr |
10.3032 CLP = |
1 inr |
2023-08-05 |
1 CLP = |
0.0972 inr |
10.2898 CLP = |
1 inr |
2023-08-04 |
1 CLP = |
0.0979 inr |
10.2124 CLP = |
1 inr |
2023-08-03 |
1 CLP = |
0.0978 inr |
10.2199 CLP = |
1 inr |
2023-08-02 |
1 CLP = |
0.0978 inr |
10.22 CLP = |
1 inr |
2023-08-01 |
1 CLP = |
0.0993 inr |
10.074 CLP = |
1 inr |
2023-07-31 |
1 CLP = |
0.0995 inr |
10.0541 CLP = |
1 inr |
2023-07-30 |
1 CLP = |
0.0995 inr |
10.0541 CLP = |
1 inr |
2023-07-29 |
1 CLP = |
0.0991 inr |
10.0928 CLP = |
1 inr |
2023-07-28 |
1 CLP = |
0.0994 inr |
10.0606 CLP = |
1 inr |
2023-07-27 |
1 CLP = |
0.0988 inr |
10.1203 CLP = |
1 inr |
2023-07-26 |
1 CLP = |
0.0988 inr |
10.124 CLP = |
1 inr |
2023-07-25 |
1 CLP = |
0.1 inr |
9.9961 CLP = |
1 inr |
2023-07-24 |
1 CLP = |
0.1004 inr |
9.9583 CLP = |
1 inr |
2023-07-23 |
1 CLP = |
0.1004 inr |
9.9583 CLP = |
1 inr |
2023-07-22 |
1 CLP = |
0.1005 inr |
9.9531 CLP = |
1 inr |
2023-07-21 |
1 CLP = |
0.1017 inr |
9.8306 CLP = |
1 inr |
2023-07-20 |
1 CLP = |
0.1006 inr |
9.9395 CLP = |
1 inr |
2023-07-19 |
1 CLP = |
0.1003 inr |
9.9742 CLP = |
1 inr |
2023-07-18 |
1 CLP = |
0.1009 inr |
9.9136 CLP = |
1 inr |
2023-07-17 |
1 CLP = |
0.1014 inr |
9.8614 CLP = |
1 inr |
2023-07-16 |
1 CLP = |
0.1009 inr |
9.9146 CLP = |
1 inr |
2023-07-15 |
1 CLP = |
0.1013 inr |
9.8715 CLP = |
1 inr |
2023-07-14 |
1 CLP = |
0.1011 inr |
9.8911 CLP = |
1 inr |
2023-07-13 |
1 CLP = |
0.101 inr |
9.9 CLP = |
1 inr |
2023-07-12 |
1 CLP = |
0.1015 inr |
9.8475 CLP = |
1 inr |
2023-07-11 |
1 CLP = |
0.1023 inr |
9.7766 CLP = |
1 inr |
2023-07-10 |
1 CLP = |
0.1037 inr |
9.6402 CLP = |
1 inr |
2023-07-09 |
1 CLP = |
0.1038 inr |
9.6357 CLP = |
1 inr |
2023-07-08 |
1 CLP = |
0.1028 inr |
9.7242 CLP = |
1 inr |
2023-07-07 |
1 CLP = |
0.1033 inr |
9.6765 CLP = |
1 inr |
2023-07-06 |
1 CLP = |
0.1027 inr |
9.7389 CLP = |
1 inr |
2023-07-05 |
1 CLP = |
0.1025 inr |
9.7528 CLP = |
1 inr |
2023-07-04 |
1 CLP = |
0.1025 inr |
9.76 CLP = |
1 inr |
2023-07-03 |
1 CLP = |
0.1024 inr |
9.7626 CLP = |
1 inr |
2023-07-02 |
1 CLP = |
0.1024 inr |
9.7626 CLP = |
1 inr |
2023-07-01 |
1 CLP = |
0.1022 inr |
9.7829 CLP = |
1 inr |
2023-06-30 |
1 CLP = |
0.1025 inr |
9.7587 CLP = |
1 inr |
2023-06-29 |
1 CLP = |
0.1028 inr |
9.7267 CLP = |
1 inr |
2023-06-28 |
1 CLP = |
0.1018 inr |
9.8248 CLP = |
1 inr |
2023-06-27 |
1 CLP = |
0.1017 inr |
9.834 CLP = |
1 inr |
2023-06-26 |
1 CLP = |
0.1025 inr |
9.7526 CLP = |
1 inr |
2023-06-25 |
1 CLP = |
0.1018 inr |
9.8197 CLP = |
1 inr |
2023-06-23 |
1 CLP = |
0.1021 inr |
9.7943 CLP = |
1 inr |
2023-06-22 |
1 CLP = |
0.1022 inr |
9.7878 CLP = |
1 inr |
2023-06-21 |
1 CLP = |
0.1032 inr |
9.6921 CLP = |
1 inr |
2023-06-20 |
1 CLP = |
0.1031 inr |
9.696 CLP = |
1 inr |
2023-06-19 |
1 CLP = |
0.1032 inr |
9.6882 CLP = |
1 inr |
2023-06-18 |
1 CLP = |
0.1032 inr |
9.6882 CLP = |
1 inr |
2023-06-17 |
1 CLP = |
0.1033 inr |
9.6833 CLP = |
1 inr |
2023-06-16 |
1 CLP = |
0.1024 inr |
9.7639 CLP = |
1 inr |
2023-06-15 |
1 CLP = |
0.1023 inr |
9.7712 CLP = |
1 inr |
2023-06-14 |
1 CLP = |
0.1045 inr |
9.5736 CLP = |
1 inr |
2023-06-13 |
1 CLP = |
0.1046 inr |
9.557 CLP = |
1 inr |
2023-06-12 |
1 CLP = |
0.1048 inr |
9.5455 CLP = |
1 inr |
2023-06-11 |
1 CLP = |
0.1047 inr |
9.5479 CLP = |
1 inr |
2023-06-10 |
1 CLP = |
0.1045 inr |
9.5675 CLP = |
1 inr |
2023-06-09 |
1 CLP = |
0.1043 inr |
9.5845 CLP = |
1 inr |
2023-06-08 |
1 CLP = |
0.1037 inr |
9.6468 CLP = |
1 inr |
2023-06-07 |
1 CLP = |
0.1035 inr |
9.6646 CLP = |
1 inr |
2023-06-06 |
1 CLP = |
0.1032 inr |
9.693 CLP = |
1 inr |
2023-06-05 |
1 CLP = |
0.102 inr |
9.8024 CLP = |
1 inr |
2023-06-04 |
1 CLP = |
0.1032 inr |
9.6943 CLP = |
1 inr |
2023-06-03 |
1 CLP = |
0.1023 inr |
9.7747 CLP = |
1 inr |
2023-06-02 |
1 CLP = |
0.102 inr |
9.8038 CLP = |
1 inr |
2023-06-01 |
1 CLP = |
0.1027 inr |
9.7375 CLP = |
1 inr |
2023-05-31 |
1 CLP = |
0.1031 inr |
9.7015 CLP = |
1 inr |
2023-05-30 |
1 CLP = |
0.1034 inr |
9.6706 CLP = |
1 inr |
2023-05-29 |
1 CLP = |
0.1032 inr |
9.693 CLP = |
1 inr |
2023-05-28 |
1 CLP = |
0.1032 inr |
9.693 CLP = |
1 inr |
2023-05-27 |
1 CLP = |
0.1023 inr |
9.7726 CLP = |
1 inr |
2023-05-26 |
1 CLP = |
0.1025 inr |
9.7605 CLP = |
1 inr |
2023-05-25 |
1 CLP = |
0.1035 inr |
9.6633 CLP = |
1 inr |
2023-05-24 |
1 CLP = |
0.1038 inr |
9.6333 CLP = |
1 inr |
2023-05-23 |
1 CLP = |
0.1038 inr |
9.6338 CLP = |
1 inr |
2023-05-22 |
1 CLP = |
0.1044 inr |
9.5803 CLP = |
1 inr |
2023-05-21 |
1 CLP = |
0.1037 inr |
9.6405 CLP = |
1 inr |
2023-05-20 |
1 CLP = |
0.1039 inr |
9.6239 CLP = |
1 inr |
2023-05-19 |
1 CLP = |
0.1039 inr |
9.6204 CLP = |
1 inr |
2023-05-18 |
1 CLP = |
0.103 inr |
9.7104 CLP = |
1 inr |
2023-05-17 |
1 CLP = |
0.1049 inr |
9.5371 CLP = |
1 inr |
2023-05-16 |
1 CLP = |
0.1046 inr |
9.5589 CLP = |
1 inr |
2023-05-15 |
1 CLP = |
0.1039 inr |
9.6232 CLP = |
1 inr |
2023-05-14 |
1 CLP = |
0.1047 inr |
9.5525 CLP = |
1 inr |
2023-05-13 |
1 CLP = |
0.1033 inr |
9.6833 CLP = |
1 inr |
2023-05-12 |
1 CLP = |
0.1039 inr |
9.6267 CLP = |
1 inr |
2023-05-11 |
1 CLP = |
0.1038 inr |
9.6302 CLP = |
1 inr |
2023-05-10 |
1 CLP = |
0.1027 inr |
9.7385 CLP = |
1 inr |
2023-05-09 |
1 CLP = |
0.103 inr |
9.7126 CLP = |
1 inr |
2023-05-08 |
1 CLP = |
0.1029 inr |
9.7153 CLP = |
1 inr |
2023-05-07 |