Last Year History for CLP/chf
CLP |
chf |
CLP |
chf |
Date |
1 CLP = |
0.001 chf |
1041.192 CLP = |
1 chf |
2024-05-05 |
1 CLP = |
0.001 chf |
1045.4651 CLP = |
1 chf |
2024-05-04 |
1 CLP = |
0.001 chf |
1044.1389 CLP = |
1 chf |
2024-05-03 |
1 CLP = |
0.001 chf |
1052.5866 CLP = |
1 chf |
2024-05-02 |
1 CLP = |
0.001 chf |
1040.5687 CLP = |
1 chf |
2024-05-01 |
1 CLP = |
0.001 chf |
1033.7298 CLP = |
1 chf |
2024-04-30 |
1 CLP = |
0.001 chf |
1043.2698 CLP = |
1 chf |
2024-04-29 |
1 CLP = |
0.0009 chf |
1052.999 CLP = |
1 chf |
2024-04-28 |
1 CLP = |
0.001 chf |
1040.542 CLP = |
1 chf |
2024-04-27 |
1 CLP = |
0.001 chf |
1040.2064 CLP = |
1 chf |
2024-04-26 |
1 CLP = |
0.001 chf |
1043.8899 CLP = |
1 chf |
2024-04-25 |
1 CLP = |
0.001 chf |
1043.0919 CLP = |
1 chf |
2024-04-24 |
1 CLP = |
0.001 chf |
1044.6879 CLP = |
1 chf |
2024-04-23 |
1 CLP = |
0.001 chf |
1052.3336 CLP = |
1 chf |
2024-04-22 |
1 CLP = |
0.0009 chf |
1057.9581 CLP = |
1 chf |
2024-04-21 |
1 CLP = |
0.0009 chf |
1057.9581 CLP = |
1 chf |
2024-04-20 |
1 CLP = |
0.0009 chf |
1063.819 CLP = |
1 chf |
2024-04-19 |
1 CLP = |
0.0009 chf |
1076.8537 CLP = |
1 chf |
2024-04-18 |
1 CLP = |
0.0009 chf |
1075.8503 CLP = |
1 chf |
2024-04-17 |
1 CLP = |
0.0009 chf |
1071.777 CLP = |
1 chf |
2024-04-16 |
1 CLP = |
0.0009 chf |
1056.6523 CLP = |
1 chf |
2024-04-15 |
1 CLP = |
0.001 chf |
1043.5864 CLP = |
1 chf |
2024-04-14 |
1 CLP = |
0.0009 chf |
1054.5677 CLP = |
1 chf |
2024-04-13 |
1 CLP = |
0.001 chf |
1046.3564 CLP = |
1 chf |
2024-04-12 |
1 CLP = |
0.001 chf |
1038.1195 CLP = |
1 chf |
2024-04-11 |
1 CLP = |
0.001 chf |
1041.9685 CLP = |
1 chf |
2024-04-10 |
1 CLP = |
0.001 chf |
1046.1268 CLP = |
1 chf |
2024-04-09 |
1 CLP = |
0.001 chf |
1039.8474 CLP = |
1 chf |
2024-04-08 |
1 CLP = |
0.001 chf |
1042.0354 CLP = |
1 chf |
2024-04-07 |
1 CLP = |
0.001 chf |
1042.0354 CLP = |
1 chf |
2024-04-06 |
1 CLP = |
0.001 chf |
1041.8698 CLP = |
1 chf |
2024-04-05 |
1 CLP = |
0.0009 chf |
1053.7066 CLP = |
1 chf |
2024-04-04 |
1 CLP = |
0.0009 chf |
1073.5423 CLP = |
1 chf |
2024-04-03 |
1 CLP = |
0.0009 chf |
1084.9062 CLP = |
1 chf |
2024-04-02 |
1 CLP = |
0.0009 chf |
1087.0812 CLP = |
1 chf |
2024-04-01 |
1 CLP = |
0.0009 chf |
1085.2214 CLP = |
1 chf |
2024-03-31 |
1 CLP = |
0.0009 chf |
1085.2214 CLP = |
1 chf |
2024-03-30 |
1 CLP = |
0.0009 chf |
1090.544 CLP = |
1 chf |
2024-03-29 |
1 CLP = |
0.0009 chf |
1081.2827 CLP = |
1 chf |
2024-03-28 |
1 CLP = |
0.0009 chf |
1082.7176 CLP = |
1 chf |
2024-03-27 |
1 CLP = |
0.0009 chf |
1085.3403 CLP = |
1 chf |
2024-03-26 |
1 CLP = |
0.0009 chf |
1092.5324 CLP = |
1 chf |
2024-03-25 |
1 CLP = |
0.0009 chf |
1087.9865 CLP = |
1 chf |
2024-03-24 |
1 CLP = |
0.0009 chf |
1087.9865 CLP = |
1 chf |
2024-03-23 |
1 CLP = |
0.0009 chf |
1076.1893 CLP = |
1 chf |
2024-03-22 |
1 CLP = |
0.0009 chf |
1077.9301 CLP = |
1 chf |
2024-03-21 |
1 CLP = |
0.0009 chf |
1084.5295 CLP = |
1 chf |
2024-03-20 |
1 CLP = |
0.0009 chf |
1066.262 CLP = |
1 chf |
2024-03-19 |
1 CLP = |
0.0009 chf |
1061.2094 CLP = |
1 chf |
2024-03-18 |
1 CLP = |
0.0009 chf |
1060.5924 CLP = |
1 chf |
2024-03-17 |
1 CLP = |
0.0009 chf |
1060.5924 CLP = |
1 chf |
2024-03-16 |
1 CLP = |
0.0009 chf |
1068.2696 CLP = |
1 chf |
2024-03-15 |
1 CLP = |
0.0009 chf |
1075.3435 CLP = |
1 chf |
2024-03-14 |
1 CLP = |
0.0009 chf |
1093.6625 CLP = |
1 chf |
2024-03-13 |
1 CLP = |
0.0009 chf |
1100.9451 CLP = |
1 chf |
2024-03-12 |
1 CLP = |
0.0009 chf |
1099.2793 CLP = |
1 chf |
2024-03-11 |
1 CLP = |
0.0009 chf |
1101.015 CLP = |
1 chf |
2024-03-10 |
1 CLP = |
0.0009 chf |
1101.015 CLP = |
1 chf |
2024-03-09 |
1 CLP = |
0.0009 chf |
1119.3581 CLP = |
1 chf |
2024-03-08 |
1 CLP = |
0.0009 chf |
1119.6688 CLP = |
1 chf |
2024-03-07 |
1 CLP = |
0.0009 chf |
1104.128 CLP = |
1 chf |
2024-03-06 |
1 CLP = |
0.0009 chf |
1099.4787 CLP = |
1 chf |
2024-03-05 |
1 CLP = |
0.0009 chf |
1092.7378 CLP = |
1 chf |
2024-03-04 |
1 CLP = |
0.0009 chf |
1084.1059 CLP = |
1 chf |
2024-03-03 |
1 CLP = |
0.0009 chf |
1084.1059 CLP = |
1 chf |
2024-03-02 |
1 CLP = |
0.0009 chf |
1091.6679 CLP = |
1 chf |
2024-03-01 |
1 CLP = |
0.0009 chf |
1112.386 CLP = |
1 chf |
2024-02-29 |
1 CLP = |
0.0009 chf |
1115.1724 CLP = |
1 chf |
2024-02-28 |
1 CLP = |
0.0009 chf |
1121.4666 CLP = |
1 chf |
2024-02-27 |
1 CLP = |
0.0009 chf |
1112.9002 CLP = |
1 chf |
2024-02-26 |
1 CLP = |
0.0009 chf |
1111.4049 CLP = |
1 chf |
2024-02-25 |
1 CLP = |
0.0009 chf |
1111.4049 CLP = |
1 chf |
2024-02-24 |
1 CLP = |
0.0009 chf |
1111.2019 CLP = |
1 chf |
2024-02-23 |
1 CLP = |
0.0009 chf |
1105.2077 CLP = |
1 chf |
2024-02-22 |
1 CLP = |
0.0009 chf |
1093.4898 CLP = |
1 chf |
2024-02-21 |
1 CLP = |
0.0009 chf |
1095.054 CLP = |
1 chf |
2024-02-20 |
1 CLP = |
0.0009 chf |
1102.9418 CLP = |
1 chf |
2024-02-19 |
1 CLP = |
0.0009 chf |
1094.7631 CLP = |
1 chf |
2024-02-18 |
1 CLP = |
0.0009 chf |
1102.9495 CLP = |
1 chf |
2024-02-17 |
1 CLP = |
0.0009 chf |
1098.4345 CLP = |
1 chf |
2024-02-16 |
1 CLP = |
0.0009 chf |
1084.4995 CLP = |
1 chf |
2024-02-15 |
1 CLP = |
0.0009 chf |
1093.5892 CLP = |
1 chf |
2024-02-14 |
1 CLP = |
0.0009 chf |
1103.2534 CLP = |
1 chf |
2024-02-13 |
1 CLP = |
0.0009 chf |
1107.9822 CLP = |
1 chf |
2024-02-12 |
1 CLP = |
0.0009 chf |
1108.1477 CLP = |
1 chf |
2024-02-11 |
1 CLP = |
0.0009 chf |
1108.1477 CLP = |
1 chf |
2024-02-10 |
1 CLP = |
0.0009 chf |
1103.2214 CLP = |
1 chf |
2024-02-09 |
1 CLP = |
0.0009 chf |
1091.6813 CLP = |
1 chf |
2024-02-08 |
1 CLP = |
0.0009 chf |
1086.295 CLP = |
1 chf |
2024-02-07 |
1 CLP = |
0.0009 chf |
1093.6284 CLP = |
1 chf |
2024-02-06 |
1 CLP = |
0.0009 chf |
1082.3248 CLP = |
1 chf |
2024-02-05 |
1 CLP = |
0.0009 chf |
1082.7656 CLP = |
1 chf |
2024-02-04 |
1 CLP = |
0.0009 chf |
1082.7656 CLP = |
1 chf |
2024-02-03 |
1 CLP = |
0.0009 chf |
1089.1238 CLP = |
1 chf |
2024-02-02 |
1 CLP = |
0.0009 chf |
1077.5374 CLP = |
1 chf |
2024-02-01 |
1 CLP = |
0.0009 chf |
1079.1625 CLP = |
1 chf |
2024-01-31 |
1 CLP = |
0.0009 chf |
1078.3551 CLP = |
1 chf |
2024-01-30 |
1 CLP = |
0.0009 chf |
1072.1512 CLP = |
1 chf |
2024-01-29 |
1 CLP = |
0.001 chf |
1051.1545 CLP = |
1 chf |
2024-01-28 |
1 CLP = |
0.001 chf |
1051.1545 CLP = |
1 chf |
2024-01-27 |
1 CLP = |
0.0009 chf |
1054.1878 CLP = |
1 chf |
2024-01-26 |
1 CLP = |
0.0009 chf |
1053.5734 CLP = |
1 chf |
2024-01-25 |
1 CLP = |
0.0009 chf |
1055.3593 CLP = |
1 chf |
2024-01-24 |
1 CLP = |
0.001 chf |
1046.8909 CLP = |
1 chf |
2024-01-23 |
1 CLP = |
0.001 chf |
1047.0617 CLP = |
1 chf |
2024-01-22 |
1 CLP = |
0.001 chf |
1045.8397 CLP = |
1 chf |
2024-01-21 |
1 CLP = |
0.001 chf |
1049.0103 CLP = |
1 chf |
2024-01-20 |
1 CLP = |
0.0009 chf |
1059.5269 CLP = |
1 chf |
2024-01-19 |
1 CLP = |
0.0009 chf |
1066.1629 CLP = |
1 chf |
2024-01-18 |
1 CLP = |
0.0009 chf |
1071.1458 CLP = |
1 chf |
2024-01-17 |
1 CLP = |
0.0009 chf |
1064.3279 CLP = |
1 chf |
2024-01-16 |
1 CLP = |
0.0009 chf |
1067.7804 CLP = |
1 chf |
2024-01-15 |
1 CLP = |
0.0009 chf |
1065.5255 CLP = |
1 chf |
2024-01-14 |
1 CLP = |
0.0009 chf |
1065.5955 CLP = |
1 chf |
2024-01-13 |
1 CLP = |
0.0009 chf |
1072.7473 CLP = |
1 chf |
2024-01-12 |
1 CLP = |
0.0009 chf |
1077.3941 CLP = |
1 chf |
2024-01-11 |
1 CLP = |
0.0009 chf |
1077.2173 CLP = |
1 chf |
2024-01-10 |
1 CLP = |
0.0009 chf |
1065.9146 CLP = |
1 chf |
2024-01-09 |
1 CLP = |
0.001 chf |
1046.8879 CLP = |
1 chf |
2024-01-08 |
1 CLP = |
0.001 chf |
1046.1315 CLP = |
1 chf |
2024-01-07 |
1 CLP = |
0.001 chf |
1046.3796 CLP = |
1 chf |
2024-01-06 |
1 CLP = |
0.001 chf |
1043.781 CLP = |
1 chf |
2024-01-05 |
1 CLP = |
0.001 chf |
1038.9933 CLP = |
1 chf |
2024-01-04 |
1 CLP = |
0.001 chf |
1039.7673 CLP = |
1 chf |
2024-01-03 |
1 CLP = |
0.0009 chf |
1053.5216 CLP = |
1 chf |
2024-01-02 |
1 CLP = |
0.0009 chf |
1053.2881 CLP = |
1 chf |
2024-01-01 |
1 CLP = |
0.001 chf |
1051.8888 CLP = |
1 chf |
2023-12-31 |
1 CLP = |
0.001 chf |
1039.8008 CLP = |
1 chf |
2023-12-30 |
1 CLP = |
0.001 chf |
1047.7559 CLP = |
1 chf |
2023-12-29 |
1 CLP = |
0.001 chf |
1048.9518 CLP = |
1 chf |
2023-12-28 |
1 CLP = |
0.001 chf |
1045.2973 CLP = |
1 chf |
2023-12-27 |
1 CLP = |
0.001 chf |
1044.7538 CLP = |
1 chf |
2023-12-26 |
1 CLP = |
0.001 chf |
1023.1767 CLP = |
1 chf |
2023-12-25 |
1 CLP = |
0.001 chf |
1022.5075 CLP = |
1 chf |
2023-12-24 |
1 CLP = |
0.001 chf |
1042.6052 CLP = |
1 chf |
2023-12-23 |
1 CLP = |
0.001 chf |
1026.8275 CLP = |
1 chf |
2023-12-22 |
1 CLP = |
0.001 chf |
1009.2801 CLP = |
1 chf |
2023-12-21 |
1 CLP = |
0.001 chf |
1002.201 CLP = |
1 chf |
2023-12-20 |
1 CLP = |
0.001 chf |
1008.3843 CLP = |
1 chf |
2023-12-19 |
1 CLP = |
0.001 chf |
1001.6978 CLP = |
1 chf |
2023-12-18 |
1 CLP = |
0.001 chf |
1001.5109 CLP = |
1 chf |
2023-12-17 |
1 CLP = |
0.001 chf |
1000.7987 CLP = |
1 chf |
2023-12-16 |
1 CLP = |
0.001 chf |
997.8375 CLP = |
1 chf |
2023-12-15 |
1 CLP = |
0.001 chf |
1004.1991 CLP = |
1 chf |
2023-12-14 |
1 CLP = |
0.001 chf |
1003.2003 CLP = |
1 chf |
2023-12-13 |
1 CLP = |
0.001 chf |
1004.4228 CLP = |
1 chf |
2023-12-12 |
1 CLP = |
0.001 chf |
990.4887 CLP = |
1 chf |
2023-12-11 |
1 CLP = |
0.001 chf |
991.1256 CLP = |
1 chf |
2023-12-10 |
1 CLP = |
0.001 chf |
990.7485 CLP = |
1 chf |
2023-12-09 |
1 CLP = |
0.001 chf |
997.1377 CLP = |
1 chf |
2023-12-08 |
1 CLP = |
0.001 chf |
1003.6408 CLP = |
1 chf |
2023-12-07 |
1 CLP = |
0.001 chf |
998.552 CLP = |
1 chf |
2023-12-06 |
1 CLP = |
0.001 chf |
994.8378 CLP = |
1 chf |
2023-12-05 |
1 CLP = |
0.001 chf |
999.761 CLP = |
1 chf |
2023-12-04 |
1 CLP = |
0.001 chf |
997.9565 CLP = |
1 chf |
2023-12-03 |
1 CLP = |
0.001 chf |
988.5021 CLP = |
1 chf |
2023-12-02 |
1 CLP = |
0.001 chf |
994.7458 CLP = |
1 chf |
2023-12-01 |
1 CLP = |
0.001 chf |
995.1254 CLP = |
1 chf |
2023-11-30 |
1 CLP = |
0.001 chf |
988.1671 CLP = |
1 chf |
2023-11-29 |
1 CLP = |
0.001 chf |
989.5328 CLP = |
1 chf |
2023-11-28 |
1 CLP = |
0.001 chf |
987.5787 CLP = |
1 chf |
2023-11-27 |
1 CLP = |
0.001 chf |
983.2666 CLP = |
1 chf |
2023-11-26 |
1 CLP = |
0.001 chf |
987.1117 CLP = |
1 chf |
2023-11-25 |
1 CLP = |
0.001 chf |
987.8519 CLP = |
1 chf |
2023-11-24 |
1 CLP = |
0.001 chf |
986.1383 CLP = |
1 chf |
2023-11-23 |
1 CLP = |
0.001 chf |
984.4272 CLP = |
1 chf |
2023-11-22 |
1 CLP = |
0.001 chf |
992.8213 CLP = |
1 chf |
2023-11-21 |
1 CLP = |
0.001 chf |
1002.3455 CLP = |
1 chf |
2023-11-20 |
1 CLP = |
0.001 chf |
985.5018 CLP = |
1 chf |
2023-11-19 |
1 CLP = |
0.001 chf |
985.6832 CLP = |
1 chf |
2023-11-18 |
1 CLP = |
0.001 chf |
991.6669 CLP = |
1 chf |
2023-11-17 |
1 CLP = |
0.001 chf |
999.5788 CLP = |
1 chf |
2023-11-16 |
1 CLP = |
0.001 chf |
1002.666 CLP = |
1 chf |
2023-11-15 |
1 CLP = |
0.001 chf |
1023.547 CLP = |
1 chf |
2023-11-14 |
1 CLP = |
0.001 chf |
1016.4267 CLP = |
1 chf |
2023-11-13 |
1 CLP = |
0.001 chf |
1013.0858 CLP = |
1 chf |
2023-11-12 |
1 CLP = |
0.001 chf |
1007.7322 CLP = |
1 chf |
2023-11-11 |
1 CLP = |
0.001 chf |
1009.2312 CLP = |
1 chf |
2023-11-10 |
1 CLP = |
0.001 chf |
999.5552 CLP = |
1 chf |
2023-11-09 |
1 CLP = |
0.001 chf |
984.3647 CLP = |
1 chf |
2023-11-08 |
1 CLP = |
0.001 chf |
980.475 CLP = |
1 chf |
2023-11-07 |
1 CLP = |
0.001 chf |
978.5881 CLP = |
1 chf |
2023-11-06 |
1 CLP = |
0.001 chf |
981.7739 CLP = |
1 chf |
2023-11-05 |
1 CLP = |
0.001 chf |
977.1634 CLP = |
1 chf |
2023-11-04 |
1 CLP = |
0.001 chf |
979.3296 CLP = |
1 chf |
2023-11-03 |
1 CLP = |
0.001 chf |
984.4342 CLP = |
1 chf |
2023-11-02 |
1 CLP = |
0.001 chf |
984.4915 CLP = |
1 chf |
2023-11-01 |
1 CLP = |
0.001 chf |
1006.0277 CLP = |
1 chf |
2023-10-31 |
1 CLP = |
0.001 chf |
1033.2368 CLP = |
1 chf |
2023-10-30 |
1 CLP = |
0.001 chf |
1032.9471 CLP = |
1 chf |
2023-10-29 |
1 CLP = |
0.001 chf |
1026.1539 CLP = |
1 chf |
2023-10-28 |
1 CLP = |
0.001 chf |
1034.253 CLP = |
1 chf |
2023-10-27 |
1 CLP = |
0.001 chf |
1030.9975 CLP = |
1 chf |
2023-10-26 |
1 CLP = |
0.001 chf |
1037.0394 CLP = |
1 chf |
2023-10-25 |
1 CLP = |
0.001 chf |
1046.8689 CLP = |
1 chf |
2023-10-24 |
1 CLP = |
0.0009 chf |
1058.403 CLP = |
1 chf |
2023-10-23 |
1 CLP = |
0.001 chf |
1050.5323 CLP = |
1 chf |
2023-10-22 |
1 CLP = |
0.0009 chf |
1056.0993 CLP = |
1 chf |
2023-10-21 |
1 CLP = |
0.0009 chf |
1056.9076 CLP = |
1 chf |
2023-10-20 |
1 CLP = |
0.001 chf |
1046.1083 CLP = |
1 chf |
2023-10-19 |
1 CLP = |
0.001 chf |
1041.0775 CLP = |
1 chf |
2023-10-18 |
1 CLP = |
0.001 chf |
1051.8448 CLP = |
1 chf |
2023-10-17 |
1 CLP = |
0.001 chf |
1042.2931 CLP = |
1 chf |
2023-10-16 |
1 CLP = |
0.001 chf |
1037.8762 CLP = |
1 chf |
2023-10-15 |
1 CLP = |
0.001 chf |
1038.1597 CLP = |
1 chf |
2023-10-14 |
1 CLP = |
0.001 chf |
1031.4315 CLP = |
1 chf |
2023-10-13 |
1 CLP = |
0.001 chf |
1026.3137 CLP = |
1 chf |
2023-10-12 |
1 CLP = |
0.001 chf |
1026.9751 CLP = |
1 chf |
2023-10-11 |
1 CLP = |
0.001 chf |
1016.3422 CLP = |
1 chf |
2023-10-10 |
1 CLP = |
0.001 chf |
1015.1832 CLP = |
1 chf |
2023-10-09 |
1 CLP = |
0.001 chf |
999.7857 CLP = |
1 chf |
2023-10-08 |
1 CLP = |
0.001 chf |
999.7857 CLP = |
1 chf |
2023-10-07 |
1 CLP = |
0.001 chf |
1002.0679 CLP = |
1 chf |
2023-10-06 |
1 CLP = |
0.001 chf |
998.304 CLP = |
1 chf |
2023-10-05 |
1 CLP = |
0.001 chf |
996.1105 CLP = |
1 chf |
2023-10-04 |
1 CLP = |
0.001 chf |
989.69 CLP = |
1 chf |
2023-10-03 |
1 CLP = |
0.001 chf |
973.7429 CLP = |
1 chf |
2023-10-02 |
1 CLP = |
0.001 chf |
984.6377 CLP = |
1 chf |
2023-10-01 |
1 CLP = |
0.001 chf |
973.5046 CLP = |
1 chf |
2023-09-30 |
1 CLP = |
0.001 chf |
989.3913 CLP = |
1 chf |
2023-09-29 |
1 CLP = |
0.001 chf |
987.4549 CLP = |
1 chf |
2023-09-28 |
1 CLP = |
0.001 chf |
987.3386 CLP = |
1 chf |
2023-09-27 |
1 CLP = |
0.001 chf |
990.3671 CLP = |
1 chf |
2023-09-26 |
1 CLP = |
0.001 chf |
986.7128 CLP = |
1 chf |
2023-09-25 |
1 CLP = |
0.001 chf |
976.4794 CLP = |
1 chf |
2023-09-24 |
1 CLP = |
0.001 chf |
986.4314 CLP = |
1 chf |
2023-09-23 |
1 CLP = |
0.001 chf |
983.6573 CLP = |
1 chf |
2023-09-22 |
1 CLP = |
0.001 chf |
981.7026 CLP = |
1 chf |
2023-09-21 |
1 CLP = |
0.001 chf |
985.3482 CLP = |
1 chf |
2023-09-20 |
1 CLP = |
0.001 chf |
988.3675 CLP = |
1 chf |
2023-09-19 |
1 CLP = |
0.001 chf |
986.4396 CLP = |
1 chf |
2023-09-18 |
1 CLP = |
0.001 chf |
985.7207 CLP = |
1 chf |
2023-09-17 |
1 CLP = |
0.001 chf |
985.8086 CLP = |
1 chf |
2023-09-16 |
1 CLP = |
0.001 chf |
992.9263 CLP = |
1 chf |
2023-09-15 |
1 CLP = |
0.001 chf |
986.8382 CLP = |
1 chf |
2023-09-14 |
1 CLP = |
0.001 chf |
1001.2676 CLP = |
1 chf |
2023-09-13 |
1 CLP = |
0.001 chf |
1000.9518 CLP = |
1 chf |
2023-09-12 |
1 CLP = |
0.001 chf |
1005.2397 CLP = |
1 chf |
2023-09-11 |
1 CLP = |
0.001 chf |
1003.8212 CLP = |
1 chf |
2023-09-10 |
1 CLP = |
0.001 chf |
1003.6581 CLP = |
1 chf |
2023-09-09 |
1 CLP = |
0.001 chf |
989.7194 CLP = |
1 chf |
2023-09-08 |
1 CLP = |
0.001 chf |
979.275 CLP = |
1 chf |
2023-09-07 |
1 CLP = |
0.001 chf |
982.9337 CLP = |
1 chf |
2023-09-06 |
1 CLP = |
0.001 chf |
970.1055 CLP = |
1 chf |
2023-09-05 |
1 CLP = |
0.001 chf |
963.8983 CLP = |
1 chf |
2023-09-04 |
1 CLP = |
0.001 chf |
966.3636 CLP = |
1 chf |
2023-09-03 |
1 CLP = |
0.001 chf |
961.6509 CLP = |
1 chf |
2023-09-02 |
1 CLP = |
0.001 chf |
964.815 CLP = |
1 chf |
2023-09-01 |
1 CLP = |
0.001 chf |
970.3215 CLP = |
1 chf |
2023-08-31 |
1 CLP = |
0.001 chf |
974.8116 CLP = |
1 chf |
2023-08-30 |
1 CLP = |
0.001 chf |
961.977 CLP = |
1 chf |
2023-08-29 |
1 CLP = |
0.001 chf |
955.7064 CLP = |
1 chf |
2023-08-28 |
1 CLP = |
0.001 chf |
956.3554 CLP = |
1 chf |
2023-08-27 |
1 CLP = |
0.001 chf |
956.3554 CLP = |
1 chf |
2023-08-26 |
1 CLP = |
0.001 chf |
960.2574 CLP = |
1 chf |
2023-08-25 |
1 CLP = |
0.001 chf |
978.9001 CLP = |
1 chf |
2023-08-24 |
1 CLP = |
0.001 chf |
987.7905 CLP = |
1 chf |
2023-08-23 |
1 CLP = |
0.001 chf |
989.6756 CLP = |
1 chf |
2023-08-22 |
1 CLP = |
0.001 chf |
987.4613 CLP = |
1 chf |
2023-08-21 |
1 CLP = |
0.001 chf |
980.6258 CLP = |
1 chf |
2023-08-20 |
1 CLP = |
0.001 chf |
987.5993 CLP = |
1 chf |
2023-08-19 |
1 CLP = |
0.001 chf |
984.6193 CLP = |
1 chf |
2023-08-18 |
1 CLP = |
0.001 chf |
988.9215 CLP = |
1 chf |
2023-08-17 |
1 CLP = |
0.001 chf |
982.6313 CLP = |
1 chf |
2023-08-16 |
1 CLP = |
0.001 chf |
979.355 CLP = |
1 chf |
2023-08-15 |
1 CLP = |
0.001 chf |
981.2513 CLP = |
1 chf |
2023-08-14 |
1 CLP = |
0.001 chf |
967.9075 CLP = |
1 chf |
2023-08-13 |
1 CLP = |
0.001 chf |
973.0166 CLP = |
1 chf |
2023-08-12 |
1 CLP = |
0.001 chf |
965.5397 CLP = |
1 chf |
2023-08-11 |
1 CLP = |
0.001 chf |
982.859 CLP = |
1 chf |
2023-08-10 |
1 CLP = |
0.001 chf |
982.7135 CLP = |
1 chf |
2023-08-09 |
1 CLP = |
0.001 chf |
984.1941 CLP = |
1 chf |
2023-08-08 |
1 CLP = |
0.001 chf |
973.1288 CLP = |
1 chf |
2023-08-07 |
1 CLP = |
0.001 chf |
968.2182 CLP = |
1 chf |
2023-08-06 |
1 CLP = |
0.001 chf |
976.3618 CLP = |
1 chf |
2023-08-05 |
1 CLP = |
0.001 chf |
973.5233 CLP = |
1 chf |
2023-08-04 |
1 CLP = |
0.001 chf |
962.6456 CLP = |
1 chf |
2023-08-03 |
1 CLP = |
0.001 chf |
964.2321 CLP = |
1 chf |
2023-08-02 |
1 CLP = |
0.001 chf |
965.0219 CLP = |
1 chf |
2023-08-01 |
1 CLP = |
0.0011 chf |
952.1833 CLP = |
1 chf |
2023-07-31 |
1 CLP = |
0.0011 chf |
950.4605 CLP = |
1 chf |
2023-07-30 |
1 CLP = |
0.0011 chf |
950.4605 CLP = |
1 chf |
2023-07-29 |
1 CLP = |
0.001 chf |
955.7615 CLP = |
1 chf |
2023-07-28 |
1 CLP = |
0.001 chf |
958.1054 CLP = |
1 chf |
2023-07-27 |
1 CLP = |
0.001 chf |
958.9558 CLP = |
1 chf |
2023-07-26 |
1 CLP = |
0.001 chf |
952.807 CLP = |
1 chf |
2023-07-25 |
1 CLP = |
0.0011 chf |
947.0225 CLP = |
1 chf |
2023-07-24 |
1 CLP = |
0.0011 chf |
942.8461 CLP = |
1 chf |
2023-07-23 |
1 CLP = |
0.0011 chf |
942.8461 CLP = |
1 chf |
2023-07-22 |
1 CLP = |
0.0011 chf |
943.0935 CLP = |
1 chf |
2023-07-21 |
1 CLP = |
0.0011 chf |
939.644 CLP = |
1 chf |
2023-07-20 |
1 CLP = |
0.0011 chf |
951.1235 CLP = |
1 chf |
2023-07-19 |
1 CLP = |
0.0011 chf |
951.6059 CLP = |
1 chf |
2023-07-18 |
1 CLP = |
0.0011 chf |
945.2343 CLP = |
1 chf |
2023-07-17 |
1 CLP = |
0.0011 chf |
937.5997 CLP = |
1 chf |
2023-07-16 |
1 CLP = |
0.0011 chf |
943.0159 CLP = |
1 chf |
2023-07-15 |
1 CLP = |
0.0011 chf |
942.7841 CLP = |
1 chf |
2023-07-14 |
1 CLP = |
0.0011 chf |
935.5126 CLP = |
1 chf |
2023-07-13 |
1 CLP = |
0.0011 chf |
927.9443 CLP = |
1 chf |
2023-07-12 |
1 CLP = |
0.0011 chf |
917.8944 CLP = |
1 chf |
2023-07-11 |
1 CLP = |
0.0011 chf |
909.0111 CLP = |
1 chf |
2023-07-10 |
1 CLP = |
0.0011 chf |
896.1398 CLP = |
1 chf |
2023-07-09 |
1 CLP = |
0.0011 chf |
896.1398 CLP = |
1 chf |
2023-07-08 |
1 CLP = |
0.0011 chf |
898.1691 CLP = |
1 chf |
2023-07-07 |
1 CLP = |
0.0011 chf |
887.2013 CLP = |
1 chf |
2023-07-06 |
1 CLP = |
0.0011 chf |
891.2192 CLP = |
1 chf |
2023-07-05 |
1 CLP = |
0.0011 chf |
891.3848 CLP = |
1 chf |
2023-07-04 |
1 CLP = |
0.0011 chf |
895.7977 CLP = |
1 chf |
2023-07-03 |
1 CLP = |
0.0011 chf |
895.7584 CLP = |
1 chf |
2023-07-02 |
1 CLP = |
0.0011 chf |
895.7584 CLP = |
1 chf |
2023-07-01 |
1 CLP = |
0.0011 chf |
893.4023 CLP = |
1 chf |
2023-06-30 |
1 CLP = |
0.0011 chf |
892.6964 CLP = |
1 chf |
2023-06-29 |
1 CLP = |
0.0011 chf |
892.8599 CLP = |
1 chf |
2023-06-28 |
1 CLP = |
0.0011 chf |
898.9948 CLP = |
1 chf |
2023-06-27 |
1 CLP = |
0.0011 chf |
899.4963 CLP = |
1 chf |
2023-06-26 |
1 CLP = |
0.0011 chf |
891.7313 CLP = |
1 chf |
2023-06-25 |
1 CLP = |
0.0011 chf |
899.1352 CLP = |
1 chf |
2023-06-23 |
1 CLP = |
0.0011 chf |
898.7323 CLP = |
1 chf |
2023-06-22 |
1 CLP = |
0.0011 chf |
893.9728 CLP = |
1 chf |
2023-06-21 |
1 CLP = |
0.0011 chf |
886.7071 CLP = |
1 chf |
2023-06-20 |
1 CLP = |
0.0011 chf |
888.1844 CLP = |
1 chf |
2023-06-19 |
1 CLP = |
0.0011 chf |
888.034 CLP = |
1 chf |
2023-06-18 |
1 CLP = |
0.0011 chf |
888.0667 CLP = |
1 chf |
2023-06-17 |
1 CLP = |
0.0011 chf |
890.014 CLP = |
1 chf |
2023-06-16 |
1 CLP = |
0.0011 chf |
889.3014 CLP = |
1 chf |
2023-06-15 |
1 CLP = |
0.0011 chf |
887.7811 CLP = |
1 chf |
2023-06-14 |
1 CLP = |
0.0012 chf |
867.5634 CLP = |
1 chf |
2023-06-13 |
1 CLP = |
0.0011 chf |
872.6805 CLP = |
1 chf |
2023-06-12 |
1 CLP = |
0.0011 chf |
871.4591 CLP = |
1 chf |
2023-06-11 |
1 CLP = |
0.0011 chf |
871.0376 CLP = |
1 chf |
2023-06-10 |
1 CLP = |
0.0011 chf |
877.5523 CLP = |
1 chf |
2023-06-09 |
1 CLP = |
0.0011 chf |
870.1449 CLP = |
1 chf |
2023-06-08 |
1 CLP = |
0.0011 chf |
877.037 CLP = |
1 chf |
2023-06-07 |
1 CLP = |
0.0011 chf |
880.3742 CLP = |
1 chf |
2023-06-06 |
1 CLP = |
0.0011 chf |
879.5643 CLP = |
1 chf |
2023-06-05 |
1 CLP = |
0.0011 chf |
888.5814 CLP = |
1 chf |
2023-06-04 |
1 CLP = |
0.0011 chf |
878.6917 CLP = |
1 chf |
2023-06-03 |
1 CLP = |
0.0011 chf |
888.1825 CLP = |
1 chf |
2023-06-02 |
1 CLP = |
0.0011 chf |
889.715 CLP = |
1 chf |
2023-06-01 |
1 CLP = |
0.0011 chf |
888.3064 CLP = |
1 chf |
2023-05-31 |
1 CLP = |
0.0011 chf |
885.8379 CLP = |
1 chf |
2023-05-30 |
1 CLP = |
0.0011 chf |
881.9274 CLP = |
1 chf |
2023-05-29 |
1 CLP = |
0.0011 chf |
882.981 CLP = |
1 chf |
2023-05-28 |
1 CLP = |
0.0011 chf |
884.2454 CLP = |
1 chf |
2023-05-27 |
1 CLP = |
0.0011 chf |
892.9948 CLP = |
1 chf |
2023-05-26 |
1 CLP = |
0.0011 chf |
891.9541 CLP = |
1 chf |
2023-05-25 |
1 CLP = |
0.0011 chf |
888.6571 CLP = |
1 chf |
2023-05-24 |
1 CLP = |
0.0011 chf |
888.9057 CLP = |
1 chf |
2023-05-23 |
1 CLP = |
0.0011 chf |
888.4847 CLP = |
1 chf |
2023-05-22 |
1 CLP = |
0.0011 chf |
882.7391 CLP = |
1 chf |
2023-05-21 |
1 CLP = |
0.0011 chf |
887.7422 CLP = |
1 chf |
2023-05-20 |
1 CLP = |
0.0011 chf |
879.7419 CLP = |
1 chf |
2023-05-19 |
1 CLP = |
0.0011 chf |
882.8256 CLP = |
1 chf |
2023-05-18 |
1 CLP = |
0.0011 chf |
891.2396 CLP = |
1 chf |
2023-05-17 |
1 CLP = |
0.0011 chf |
875.766 CLP = |
1 chf |
2023-05-16 |
1 CLP = |
0.0011 chf |
874.4936 CLP = |
1 chf |
2023-05-15 |
1 CLP = |
0.0011 chf |
881.0105 CLP = |
1 chf |
2023-05-14 |
1 CLP = |
0.0011 chf |
874.3146 CLP = |
1 chf |
2023-05-13 |
1 CLP = |
0.0011 chf |
889.2329 CLP = |
1 chf |
2023-05-12 |
1 CLP = |
0.0011 chf |
886.587 CLP = |
1 chf |
2023-05-11 |
1 CLP = |
0.0011 chf |
888.0266 CLP = |
1 chf |
2023-05-10 |
1 CLP = |
0.0011 chf |
895.1639 CLP = |
1 chf |
2023-05-09 |
1 CLP = |
0.0011 chf |
891.5157 CLP = |
1 chf |
2023-05-08 |
1 CLP = |
0.0011 chf |
884.8304 CLP = |
1 chf |
2023-05-07 |
1 CLP = |
0.0011 chf |
884.7091 CLP = |
1 chf |
2023-05-06 |