Last Year History for CLP/UAH
| CLP | UAH | CLP | UAH | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0418 UAH | 23.9365 CLP = | 1 UAH | 2024-04-26 |
| 1 CLP = | 0.0414 UAH | 24.1308 CLP = | 1 UAH | 2024-04-25 |
| 1 CLP = | 0.0413 UAH | 24.2148 CLP = | 1 UAH | 2024-04-24 |
| 1 CLP = | 0.0417 UAH | 23.9776 CLP = | 1 UAH | 2024-04-23 |
| 1 CLP = | 0.0415 UAH | 24.1084 CLP = | 1 UAH | 2024-04-22 |
| 1 CLP = | 0.0412 UAH | 24.2469 CLP = | 1 UAH | 2024-04-21 |
| 1 CLP = | 0.0412 UAH | 24.2469 CLP = | 1 UAH | 2024-04-20 |
| 1 CLP = | 0.0412 UAH | 24.2889 CLP = | 1 UAH | 2024-04-19 |
| 1 CLP = | 0.0403 UAH | 24.8287 CLP = | 1 UAH | 2024-04-18 |
| 1 CLP = | 0.0404 UAH | 24.7638 CLP = | 1 UAH | 2024-04-17 |
| 1 CLP = | 0.0406 UAH | 24.6416 CLP = | 1 UAH | 2024-04-16 |
| 1 CLP = | 0.0409 UAH | 24.4659 CLP = | 1 UAH | 2024-04-15 |
| 1 CLP = | 0.0412 UAH | 24.2483 CLP = | 1 UAH | 2024-04-14 |
| 1 CLP = | 0.0409 UAH | 24.4575 CLP = | 1 UAH | 2024-04-13 |
| 1 CLP = | 0.0411 UAH | 24.357 CLP = | 1 UAH | 2024-04-12 |
| 1 CLP = | 0.0416 UAH | 24.0297 CLP = | 1 UAH | 2024-04-11 |
| 1 CLP = | 0.0414 UAH | 24.1697 CLP = | 1 UAH | 2024-04-10 |
| 1 CLP = | 0.0411 UAH | 24.3058 CLP = | 1 UAH | 2024-04-09 |
| 1 CLP = | 0.0413 UAH | 24.233 CLP = | 1 UAH | 2024-04-08 |
| 1 CLP = | 0.0413 UAH | 24.2329 CLP = | 1 UAH | 2024-04-07 |
| 1 CLP = | 0.0413 UAH | 24.2329 CLP = | 1 UAH | 2024-04-06 |
| 1 CLP = | 0.0415 UAH | 24.0772 CLP = | 1 UAH | 2024-04-05 |
| 1 CLP = | 0.0407 UAH | 24.5406 CLP = | 1 UAH | 2024-04-04 |
| 1 CLP = | 0.0402 UAH | 24.8717 CLP = | 1 UAH | 2024-04-03 |
| 1 CLP = | 0.0398 UAH | 25.134 CLP = | 1 UAH | 2024-04-02 |
| 1 CLP = | 0.04 UAH | 24.9884 CLP = | 1 UAH | 2024-04-01 |
| 1 CLP = | 0.04 UAH | 24.9959 CLP = | 1 UAH | 2024-03-31 |
| 1 CLP = | 0.04 UAH | 24.9959 CLP = | 1 UAH | 2024-03-30 |
| 1 CLP = | 0.0399 UAH | 25.033 CLP = | 1 UAH | 2024-03-29 |
| 1 CLP = | 0.0401 UAH | 24.9442 CLP = | 1 UAH | 2024-03-28 |
| 1 CLP = | 0.0401 UAH | 24.9348 CLP = | 1 UAH | 2024-03-27 |
| 1 CLP = | 0.0401 UAH | 24.9287 CLP = | 1 UAH | 2024-03-26 |
| 1 CLP = | 0.0398 UAH | 25.1525 CLP = | 1 UAH | 2024-03-25 |
| 1 CLP = | 0.0398 UAH | 25.1514 CLP = | 1 UAH | 2024-03-24 |
| 1 CLP = | 0.0398 UAH | 25.1514 CLP = | 1 UAH | 2024-03-23 |
| 1 CLP = | 0.0403 UAH | 24.7841 CLP = | 1 UAH | 2024-03-22 |
| 1 CLP = | 0.0403 UAH | 24.8366 CLP = | 1 UAH | 2024-03-21 |
| 1 CLP = | 0.0405 UAH | 24.7128 CLP = | 1 UAH | 2024-03-20 |
| 1 CLP = | 0.0413 UAH | 24.2074 CLP = | 1 UAH | 2024-03-19 |
| 1 CLP = | 0.0414 UAH | 24.175 CLP = | 1 UAH | 2024-03-18 |
| 1 CLP = | 0.0414 UAH | 24.1752 CLP = | 1 UAH | 2024-03-17 |
| 1 CLP = | 0.0414 UAH | 24.1752 CLP = | 1 UAH | 2024-03-16 |
| 1 CLP = | 0.0413 UAH | 24.2389 CLP = | 1 UAH | 2024-03-15 |
| 1 CLP = | 0.041 UAH | 24.4152 CLP = | 1 UAH | 2024-03-14 |
| 1 CLP = | 0.0401 UAH | 24.9422 CLP = | 1 UAH | 2024-03-13 |
| 1 CLP = | 0.0398 UAH | 25.107 CLP = | 1 UAH | 2024-03-12 |
| 1 CLP = | 0.0396 UAH | 25.2362 CLP = | 1 UAH | 2024-03-11 |
| 1 CLP = | 0.0395 UAH | 25.3112 CLP = | 1 UAH | 2024-03-10 |
| 1 CLP = | 0.0395 UAH | 25.3112 CLP = | 1 UAH | 2024-03-09 |
| 1 CLP = | 0.0386 UAH | 25.885 CLP = | 1 UAH | 2024-03-08 |
| 1 CLP = | 0.0387 UAH | 25.8311 CLP = | 1 UAH | 2024-03-07 |
| 1 CLP = | 0.0393 UAH | 25.4397 CLP = | 1 UAH | 2024-03-06 |
| 1 CLP = | 0.0393 UAH | 25.4253 CLP = | 1 UAH | 2024-03-05 |
| 1 CLP = | 0.0395 UAH | 25.3341 CLP = | 1 UAH | 2024-03-04 |
| 1 CLP = | 0.0397 UAH | 25.2 CLP = | 1 UAH | 2024-03-03 |
| 1 CLP = | 0.0397 UAH | 25.2 CLP = | 1 UAH | 2024-03-02 |
| 1 CLP = | 0.0394 UAH | 25.3933 CLP = | 1 UAH | 2024-03-01 |
| 1 CLP = | 0.0389 UAH | 25.6959 CLP = | 1 UAH | 2024-02-29 |
| 1 CLP = | 0.0391 UAH | 25.5953 CLP = | 1 UAH | 2024-02-28 |
| 1 CLP = | 0.0389 UAH | 25.6837 CLP = | 1 UAH | 2024-02-27 |
| 1 CLP = | 0.0391 UAH | 25.5441 CLP = | 1 UAH | 2024-02-26 |
| 1 CLP = | 0.0391 UAH | 25.5919 CLP = | 1 UAH | 2024-02-25 |
| 1 CLP = | 0.0391 UAH | 25.5919 CLP = | 1 UAH | 2024-02-24 |
| 1 CLP = | 0.0394 UAH | 25.3754 CLP = | 1 UAH | 2024-02-23 |
| 1 CLP = | 0.0397 UAH | 25.1595 CLP = | 1 UAH | 2024-02-22 |
| 1 CLP = | 0.0399 UAH | 25.0465 CLP = | 1 UAH | 2024-02-21 |
| 1 CLP = | 0.0397 UAH | 25.17 CLP = | 1 UAH | 2024-02-20 |
| 1 CLP = | 0.0392 UAH | 25.5254 CLP = | 1 UAH | 2024-02-19 |
| 1 CLP = | 0.0395 UAH | 25.3275 CLP = | 1 UAH | 2024-02-18 |
| 1 CLP = | 0.0392 UAH | 25.5099 CLP = | 1 UAH | 2024-02-17 |
| 1 CLP = | 0.0391 UAH | 25.597 CLP = | 1 UAH | 2024-02-16 |
| 1 CLP = | 0.0398 UAH | 25.1413 CLP = | 1 UAH | 2024-02-15 |
| 1 CLP = | 0.0395 UAH | 25.2847 CLP = | 1 UAH | 2024-02-14 |
| 1 CLP = | 0.0391 UAH | 25.5689 CLP = | 1 UAH | 2024-02-13 |
| 1 CLP = | 0.0388 UAH | 25.7943 CLP = | 1 UAH | 2024-02-12 |
| 1 CLP = | 0.0388 UAH | 25.7742 CLP = | 1 UAH | 2024-02-11 |
| 1 CLP = | 0.0388 UAH | 25.7742 CLP = | 1 UAH | 2024-02-10 |
| 1 CLP = | 0.0388 UAH | 25.7568 CLP = | 1 UAH | 2024-02-09 |
| 1 CLP = | 0.0394 UAH | 25.3828 CLP = | 1 UAH | 2024-02-08 |
| 1 CLP = | 0.0396 UAH | 25.2581 CLP = | 1 UAH | 2024-02-07 |
| 1 CLP = | 0.0394 UAH | 25.3874 CLP = | 1 UAH | 2024-02-06 |
| 1 CLP = | 0.0402 UAH | 24.8487 CLP = | 1 UAH | 2024-02-05 |
| 1 CLP = | 0.0402 UAH | 24.8486 CLP = | 1 UAH | 2024-02-04 |
| 1 CLP = | 0.0402 UAH | 24.8486 CLP = | 1 UAH | 2024-02-03 |
| 1 CLP = | 0.0401 UAH | 24.9294 CLP = | 1 UAH | 2024-02-02 |
| 1 CLP = | 0.0404 UAH | 24.7245 CLP = | 1 UAH | 2024-02-01 |
| 1 CLP = | 0.0406 UAH | 24.6326 CLP = | 1 UAH | 2024-01-31 |
| 1 CLP = | 0.0407 UAH | 24.5762 CLP = | 1 UAH | 2024-01-30 |
| 1 CLP = | 0.041 UAH | 24.3701 CLP = | 1 UAH | 2024-01-29 |
| 1 CLP = | 0.0417 UAH | 23.9695 CLP = | 1 UAH | 2024-01-28 |
| 1 CLP = | 0.0417 UAH | 23.9695 CLP = | 1 UAH | 2024-01-27 |
| 1 CLP = | 0.0415 UAH | 24.0746 CLP = | 1 UAH | 2024-01-26 |
| 1 CLP = | 0.0412 UAH | 24.2786 CLP = | 1 UAH | 2024-01-25 |
| 1 CLP = | 0.0411 UAH | 24.3285 CLP = | 1 UAH | 2024-01-24 |
| 1 CLP = | 0.0411 UAH | 24.3093 CLP = | 1 UAH | 2024-01-23 |
| 1 CLP = | 0.0412 UAH | 24.2801 CLP = | 1 UAH | 2024-01-22 |
| 1 CLP = | 0.0412 UAH | 24.2665 CLP = | 1 UAH | 2024-01-21 |
| 1 CLP = | 0.0412 UAH | 24.2567 CLP = | 1 UAH | 2024-01-20 |
| 1 CLP = | 0.041 UAH | 24.4189 CLP = | 1 UAH | 2024-01-19 |
| 1 CLP = | 0.041 UAH | 24.3794 CLP = | 1 UAH | 2024-01-18 |
| 1 CLP = | 0.0412 UAH | 24.2978 CLP = | 1 UAH | 2024-01-17 |
| 1 CLP = | 0.0417 UAH | 23.9603 CLP = | 1 UAH | 2024-01-16 |
| 1 CLP = | 0.0416 UAH | 24.0178 CLP = | 1 UAH | 2024-01-15 |
| 1 CLP = | 0.0416 UAH | 24.0369 CLP = | 1 UAH | 2024-01-14 |
| 1 CLP = | 0.0416 UAH | 24.0369 CLP = | 1 UAH | 2024-01-13 |
| 1 CLP = | 0.0414 UAH | 24.1343 CLP = | 1 UAH | 2024-01-12 |
| 1 CLP = | 0.0415 UAH | 24.0692 CLP = | 1 UAH | 2024-01-11 |
| 1 CLP = | 0.0416 UAH | 24.0648 CLP = | 1 UAH | 2024-01-10 |
| 1 CLP = | 0.0422 UAH | 23.6863 CLP = | 1 UAH | 2024-01-09 |
| 1 CLP = | 0.0427 UAH | 23.4122 CLP = | 1 UAH | 2024-01-08 |
| 1 CLP = | 0.0427 UAH | 23.4332 CLP = | 1 UAH | 2024-01-07 |
| 1 CLP = | 0.0426 UAH | 23.4597 CLP = | 1 UAH | 2024-01-06 |
| 1 CLP = | 0.0428 UAH | 23.3404 CLP = | 1 UAH | 2024-01-05 |
| 1 CLP = | 0.0432 UAH | 23.1411 CLP = | 1 UAH | 2024-01-04 |
| 1 CLP = | 0.0432 UAH | 23.1707 CLP = | 1 UAH | 2024-01-03 |
| 1 CLP = | 0.0431 UAH | 23.2193 CLP = | 1 UAH | 2024-01-02 |
| 1 CLP = | 0.043 UAH | 23.2319 CLP = | 1 UAH | 2024-01-01 |
| 1 CLP = | 0.0431 UAH | 23.2193 CLP = | 1 UAH | 2023-12-31 |
| 1 CLP = | 0.0435 UAH | 23.0128 CLP = | 1 UAH | 2023-12-30 |
| 1 CLP = | 0.0432 UAH | 23.1659 CLP = | 1 UAH | 2023-12-29 |
| 1 CLP = | 0.0425 UAH | 23.528 CLP = | 1 UAH | 2023-12-28 |
| 1 CLP = | 0.0421 UAH | 23.7708 CLP = | 1 UAH | 2023-12-27 |
| 1 CLP = | 0.0421 UAH | 23.7716 CLP = | 1 UAH | 2023-12-26 |
| 1 CLP = | 0.0428 UAH | 23.3483 CLP = | 1 UAH | 2023-12-25 |
| 1 CLP = | 0.0428 UAH | 23.3483 CLP = | 1 UAH | 2023-12-24 |
| 1 CLP = | 0.0421 UAH | 23.7795 CLP = | 1 UAH | 2023-12-23 |
| 1 CLP = | 0.0427 UAH | 23.4154 CLP = | 1 UAH | 2023-12-22 |
| 1 CLP = | 0.0432 UAH | 23.171 CLP = | 1 UAH | 2023-12-21 |
| 1 CLP = | 0.0432 UAH | 23.1708 CLP = | 1 UAH | 2023-12-20 |
| 1 CLP = | 0.0425 UAH | 23.5068 CLP = | 1 UAH | 2023-12-19 |
| 1 CLP = | 0.0428 UAH | 23.3755 CLP = | 1 UAH | 2023-12-18 |
| 1 CLP = | 0.0428 UAH | 23.3683 CLP = | 1 UAH | 2023-12-17 |
| 1 CLP = | 0.0428 UAH | 23.3838 CLP = | 1 UAH | 2023-12-16 |
| 1 CLP = | 0.0425 UAH | 23.5052 CLP = | 1 UAH | 2023-12-15 |
| 1 CLP = | 0.0419 UAH | 23.8828 CLP = | 1 UAH | 2023-12-14 |
| 1 CLP = | 0.0422 UAH | 23.703 CLP = | 1 UAH | 2023-12-13 |
| 1 CLP = | 0.0418 UAH | 23.9235 CLP = | 1 UAH | 2023-12-12 |
| 1 CLP = | 0.0422 UAH | 23.7097 CLP = | 1 UAH | 2023-12-11 |
| 1 CLP = | 0.0421 UAH | 23.7259 CLP = | 1 UAH | 2023-12-10 |
| 1 CLP = | 0.0421 UAH | 23.7259 CLP = | 1 UAH | 2023-12-09 |
| 1 CLP = | 0.042 UAH | 23.8273 CLP = | 1 UAH | 2023-12-08 |
| 1 CLP = | 0.0418 UAH | 23.9022 CLP = | 1 UAH | 2023-12-07 |
| 1 CLP = | 0.0421 UAH | 23.7534 CLP = | 1 UAH | 2023-12-06 |
| 1 CLP = | 0.0422 UAH | 23.6725 CLP = | 1 UAH | 2023-12-05 |
| 1 CLP = | 0.042 UAH | 23.8034 CLP = | 1 UAH | 2023-12-04 |
| 1 CLP = | 0.042 UAH | 23.8033 CLP = | 1 UAH | 2023-12-03 |
| 1 CLP = | 0.0425 UAH | 23.5534 CLP = | 1 UAH | 2023-12-02 |
| 1 CLP = | 0.0418 UAH | 23.9325 CLP = | 1 UAH | 2023-12-01 |
| 1 CLP = | 0.0419 UAH | 23.8649 CLP = | 1 UAH | 2023-11-30 |
| 1 CLP = | 0.0417 UAH | 23.9777 CLP = | 1 UAH | 2023-11-29 |
| 1 CLP = | 0.0416 UAH | 24.0384 CLP = | 1 UAH | 2023-11-28 |
| 1 CLP = | 0.0413 UAH | 24.2039 CLP = | 1 UAH | 2023-11-27 |
| 1 CLP = | 0.0414 UAH | 24.1279 CLP = | 1 UAH | 2023-11-26 |
| 1 CLP = | 0.0414 UAH | 24.1504 CLP = | 1 UAH | 2023-11-25 |
| 1 CLP = | 0.0413 UAH | 24.2308 CLP = | 1 UAH | 2023-11-24 |
| 1 CLP = | 0.0414 UAH | 24.1552 CLP = | 1 UAH | 2023-11-23 |
| 1 CLP = | 0.0416 UAH | 24.0335 CLP = | 1 UAH | 2023-11-22 |
| 1 CLP = | 0.0409 UAH | 24.4576 CLP = | 1 UAH | 2023-11-21 |
| 1 CLP = | 0.0405 UAH | 24.6941 CLP = | 1 UAH | 2023-11-20 |
| 1 CLP = | 0.0412 UAH | 24.2868 CLP = | 1 UAH | 2023-11-19 |
| 1 CLP = | 0.0412 UAH | 24.2868 CLP = | 1 UAH | 2023-11-18 |
| 1 CLP = | 0.0411 UAH | 24.3378 CLP = | 1 UAH | 2023-11-17 |
| 1 CLP = | 0.0409 UAH | 24.4653 CLP = | 1 UAH | 2023-11-16 |
| 1 CLP = | 0.0402 UAH | 24.8838 CLP = | 1 UAH | 2023-11-15 |
| 1 CLP = | 0.0392 UAH | 25.5058 CLP = | 1 UAH | 2023-11-14 |
| 1 CLP = | 0.0393 UAH | 25.4195 CLP = | 1 UAH | 2023-11-13 |
| 1 CLP = | 0.0393 UAH | 25.4241 CLP = | 1 UAH | 2023-11-12 |
| 1 CLP = | 0.0396 UAH | 25.2706 CLP = | 1 UAH | 2023-11-11 |
| 1 CLP = | 0.0396 UAH | 25.2383 CLP = | 1 UAH | 2023-11-10 |
| 1 CLP = | 0.04 UAH | 25.0266 CLP = | 1 UAH | 2023-11-09 |
| 1 CLP = | 0.0406 UAH | 24.6422 CLP = | 1 UAH | 2023-11-08 |
| 1 CLP = | 0.041 UAH | 24.366 CLP = | 1 UAH | 2023-11-07 |
| 1 CLP = | 0.0408 UAH | 24.5005 CLP = | 1 UAH | 2023-11-06 |
| 1 CLP = | 0.0406 UAH | 24.6112 CLP = | 1 UAH | 2023-11-05 |
| 1 CLP = | 0.0408 UAH | 24.4957 CLP = | 1 UAH | 2023-11-04 |
| 1 CLP = | 0.0409 UAH | 24.449 CLP = | 1 UAH | 2023-11-03 |
| 1 CLP = | 0.0405 UAH | 24.7183 CLP = | 1 UAH | 2023-11-02 |
| 1 CLP = | 0.0404 UAH | 24.7246 CLP = | 1 UAH | 2023-11-01 |
| 1 CLP = | 0.04 UAH | 24.9871 CLP = | 1 UAH | 2023-10-31 |
| 1 CLP = | 0.0391 UAH | 25.6054 CLP = | 1 UAH | 2023-10-30 |
| 1 CLP = | 0.039 UAH | 25.6446 CLP = | 1 UAH | 2023-10-29 |
| 1 CLP = | 0.0392 UAH | 25.4869 CLP = | 1 UAH | 2023-10-28 |
| 1 CLP = | 0.0392 UAH | 25.5345 CLP = | 1 UAH | 2023-10-27 |
| 1 CLP = | 0.0396 UAH | 25.273 CLP = | 1 UAH | 2023-10-26 |
| 1 CLP = | 0.0396 UAH | 25.28 CLP = | 1 UAH | 2023-10-25 |
| 1 CLP = | 0.0389 UAH | 25.7108 CLP = | 1 UAH | 2023-10-24 |
| 1 CLP = | 0.0387 UAH | 25.8636 CLP = | 1 UAH | 2023-10-23 |
| 1 CLP = | 0.0389 UAH | 25.728 CLP = | 1 UAH | 2023-10-22 |
| 1 CLP = | 0.0387 UAH | 25.8652 CLP = | 1 UAH | 2023-10-21 |
| 1 CLP = | 0.0388 UAH | 25.7855 CLP = | 1 UAH | 2023-10-20 |
| 1 CLP = | 0.039 UAH | 25.6402 CLP = | 1 UAH | 2023-10-19 |
| 1 CLP = | 0.0389 UAH | 25.6943 CLP = | 1 UAH | 2023-10-18 |
| 1 CLP = | 0.0383 UAH | 26.099 CLP = | 1 UAH | 2023-10-17 |
| 1 CLP = | 0.0387 UAH | 25.8329 CLP = | 1 UAH | 2023-10-16 |
| 1 CLP = | 0.0388 UAH | 25.794 CLP = | 1 UAH | 2023-10-15 |
| 1 CLP = | 0.0388 UAH | 25.7739 CLP = | 1 UAH | 2023-10-14 |
| 1 CLP = | 0.0392 UAH | 25.5078 CLP = | 1 UAH | 2023-10-13 |
| 1 CLP = | 0.0393 UAH | 25.4174 CLP = | 1 UAH | 2023-10-12 |
| 1 CLP = | 0.0392 UAH | 25.5177 CLP = | 1 UAH | 2023-10-11 |
| 1 CLP = | 0.0395 UAH | 25.3128 CLP = | 1 UAH | 2023-10-10 |
| 1 CLP = | 0.0396 UAH | 25.2404 CLP = | 1 UAH | 2023-10-09 |
| 1 CLP = | 0.0401 UAH | 24.9327 CLP = | 1 UAH | 2023-10-08 |
| 1 CLP = | 0.0401 UAH | 24.9327 CLP = | 1 UAH | 2023-10-07 |
| 1 CLP = | 0.04 UAH | 25.0313 CLP = | 1 UAH | 2023-10-06 |
| 1 CLP = | 0.04 UAH | 25.028 CLP = | 1 UAH | 2023-10-05 |
| 1 CLP = | 0.04 UAH | 25.0272 CLP = | 1 UAH | 2023-10-04 |
| 1 CLP = | 0.0407 UAH | 24.5775 CLP = | 1 UAH | 2023-10-03 |
| 1 CLP = | 0.0416 UAH | 24.0257 CLP = | 1 UAH | 2023-10-02 |
| 1 CLP = | 0.0411 UAH | 24.3574 CLP = | 1 UAH | 2023-10-01 |
| 1 CLP = | 0.0415 UAH | 24.078 CLP = | 1 UAH | 2023-09-30 |
| 1 CLP = | 0.0407 UAH | 24.5717 CLP = | 1 UAH | 2023-09-29 |
| 1 CLP = | 0.0408 UAH | 24.5314 CLP = | 1 UAH | 2023-09-28 |
| 1 CLP = | 0.041 UAH | 24.3956 CLP = | 1 UAH | 2023-09-27 |
| 1 CLP = | 0.0411 UAH | 24.3376 CLP = | 1 UAH | 2023-09-26 |
| 1 CLP = | 0.0412 UAH | 24.2722 CLP = | 1 UAH | 2023-09-25 |
| 1 CLP = | 0.0416 UAH | 24.055 CLP = | 1 UAH | 2023-09-24 |
| 1 CLP = | 0.0412 UAH | 24.2973 CLP = | 1 UAH | 2023-09-23 |
| 1 CLP = | 0.0415 UAH | 24.1067 CLP = | 1 UAH | 2023-09-22 |
| 1 CLP = | 0.0422 UAH | 23.724 CLP = | 1 UAH | 2023-09-21 |
| 1 CLP = | 0.0418 UAH | 23.9082 CLP = | 1 UAH | 2023-09-20 |
| 1 CLP = | 0.0416 UAH | 24.0551 CLP = | 1 UAH | 2023-09-19 |
| 1 CLP = | 0.0417 UAH | 23.9889 CLP = | 1 UAH | 2023-09-18 |
| 1 CLP = | 0.0417 UAH | 23.9904 CLP = | 1 UAH | 2023-09-17 |
| 1 CLP = | 0.0417 UAH | 23.9904 CLP = | 1 UAH | 2023-09-16 |
| 1 CLP = | 0.0419 UAH | 23.867 CLP = | 1 UAH | 2023-09-15 |
| 1 CLP = | 0.0419 UAH | 23.8834 CLP = | 1 UAH | 2023-09-14 |
| 1 CLP = | 0.041 UAH | 24.3861 CLP = | 1 UAH | 2023-09-13 |
| 1 CLP = | 0.0414 UAH | 24.1762 CLP = | 1 UAH | 2023-09-12 |
| 1 CLP = | 0.0412 UAH | 24.2973 CLP = | 1 UAH | 2023-09-11 |
| 1 CLP = | 0.0412 UAH | 24.2932 CLP = | 1 UAH | 2023-09-10 |
| 1 CLP = | 0.0412 UAH | 24.2676 CLP = | 1 UAH | 2023-09-09 |
| 1 CLP = | 0.0418 UAH | 23.9343 CLP = | 1 UAH | 2023-09-08 |
| 1 CLP = | 0.0424 UAH | 23.5813 CLP = | 1 UAH | 2023-09-07 |
| 1 CLP = | 0.0423 UAH | 23.6238 CLP = | 1 UAH | 2023-09-06 |
| 1 CLP = | 0.0431 UAH | 23.2029 CLP = | 1 UAH | 2023-09-05 |
| 1 CLP = | 0.0435 UAH | 22.9747 CLP = | 1 UAH | 2023-09-04 |
| 1 CLP = | 0.0433 UAH | 23.0758 CLP = | 1 UAH | 2023-09-03 |
| 1 CLP = | 0.0435 UAH | 22.9633 CLP = | 1 UAH | 2023-09-02 |
| 1 CLP = | 0.0435 UAH | 23.002 CLP = | 1 UAH | 2023-09-01 |
| 1 CLP = | 0.0432 UAH | 23.1677 CLP = | 1 UAH | 2023-08-31 |
| 1 CLP = | 0.0429 UAH | 23.3248 CLP = | 1 UAH | 2023-08-30 |
| 1 CLP = | 0.0434 UAH | 23.0405 CLP = | 1 UAH | 2023-08-29 |
| 1 CLP = | 0.0437 UAH | 22.8931 CLP = | 1 UAH | 2023-08-28 |
| 1 CLP = | 0.0437 UAH | 22.8914 CLP = | 1 UAH | 2023-08-27 |
| 1 CLP = | 0.0437 UAH | 22.8914 CLP = | 1 UAH | 2023-08-26 |
| 1 CLP = | 0.0437 UAH | 22.8909 CLP = | 1 UAH | 2023-08-25 |
| 1 CLP = | 0.0427 UAH | 23.3992 CLP = | 1 UAH | 2023-08-24 |
| 1 CLP = | 0.0426 UAH | 23.4562 CLP = | 1 UAH | 2023-08-23 |
| 1 CLP = | 0.0425 UAH | 23.5487 CLP = | 1 UAH | 2023-08-22 |
| 1 CLP = | 0.0423 UAH | 23.6218 CLP = | 1 UAH | 2023-08-21 |
| 1 CLP = | 0.0426 UAH | 23.4817 CLP = | 1 UAH | 2023-08-20 |
| 1 CLP = | 0.0424 UAH | 23.5908 CLP = | 1 UAH | 2023-08-19 |
| 1 CLP = | 0.0427 UAH | 23.425 CLP = | 1 UAH | 2023-08-18 |
| 1 CLP = | 0.0426 UAH | 23.4595 CLP = | 1 UAH | 2023-08-17 |
| 1 CLP = | 0.0429 UAH | 23.3085 CLP = | 1 UAH | 2023-08-16 |
| 1 CLP = | 0.0431 UAH | 23.2061 CLP = | 1 UAH | 2023-08-15 |
| 1 CLP = | 0.0432 UAH | 23.1667 CLP = | 1 UAH | 2023-08-14 |
| 1 CLP = | 0.0436 UAH | 22.9206 CLP = | 1 UAH | 2023-08-13 |
| 1 CLP = | 0.0434 UAH | 23.0416 CLP = | 1 UAH | 2023-08-12 |
| 1 CLP = | 0.0436 UAH | 22.9527 CLP = | 1 UAH | 2023-08-11 |
| 1 CLP = | 0.0429 UAH | 23.3269 CLP = | 1 UAH | 2023-08-10 |
| 1 CLP = | 0.0427 UAH | 23.4229 CLP = | 1 UAH | 2023-08-09 |
| 1 CLP = | 0.0429 UAH | 23.2997 CLP = | 1 UAH | 2023-08-08 |
| 1 CLP = | 0.0432 UAH | 23.1256 CLP = | 1 UAH | 2023-08-07 |
| 1 CLP = | 0.0434 UAH | 23.0465 CLP = | 1 UAH | 2023-08-06 |
| 1 CLP = | 0.043 UAH | 23.2383 CLP = | 1 UAH | 2023-08-05 |
| 1 CLP = | 0.0433 UAH | 23.0949 CLP = | 1 UAH | 2023-08-04 |
| 1 CLP = | 0.0439 UAH | 22.7939 CLP = | 1 UAH | 2023-08-03 |
| 1 CLP = | 0.0439 UAH | 22.7939 CLP = | 1 UAH | 2023-08-02 |
| 1 CLP = | 0.0441 UAH | 22.666 CLP = | 1 UAH | 2023-08-01 |
| 1 CLP = | 0.0445 UAH | 22.455 CLP = | 1 UAH | 2023-07-31 |
| 1 CLP = | 0.0445 UAH | 22.4817 CLP = | 1 UAH | 2023-07-30 |
| 1 CLP = | 0.0445 UAH | 22.4817 CLP = | 1 UAH | 2023-07-29 |
| 1 CLP = | 0.0451 UAH | 22.1644 CLP = | 1 UAH | 2023-07-28 |
| 1 CLP = | 0.0448 UAH | 22.3416 CLP = | 1 UAH | 2023-07-27 |
| 1 CLP = | 0.0446 UAH | 22.4321 CLP = | 1 UAH | 2023-07-26 |
| 1 CLP = | 0.0447 UAH | 22.3858 CLP = | 1 UAH | 2023-07-25 |
| 1 CLP = | 0.045 UAH | 22.2107 CLP = | 1 UAH | 2023-07-24 |
| 1 CLP = | 0.045 UAH | 22.2304 CLP = | 1 UAH | 2023-07-23 |
| 1 CLP = | 0.045 UAH | 22.2304 CLP = | 1 UAH | 2023-07-22 |
| 1 CLP = | 0.0455 UAH | 21.9907 CLP = | 1 UAH | 2023-07-21 |
| 1 CLP = | 0.0455 UAH | 21.9551 CLP = | 1 UAH | 2023-07-20 |
| 1 CLP = | 0.0454 UAH | 22.0345 CLP = | 1 UAH | 2023-07-19 |
| 1 CLP = | 0.0449 UAH | 22.2919 CLP = | 1 UAH | 2023-07-18 |
| 1 CLP = | 0.0451 UAH | 22.1749 CLP = | 1 UAH | 2023-07-17 |
| 1 CLP = | 0.0453 UAH | 22.0824 CLP = | 1 UAH | 2023-07-16 |
| 1 CLP = | 0.045 UAH | 22.208 CLP = | 1 UAH | 2023-07-15 |
| 1 CLP = | 0.0454 UAH | 22.0342 CLP = | 1 UAH | 2023-07-14 |
| 1 CLP = | 0.045 UAH | 22.2071 CLP = | 1 UAH | 2023-07-13 |
| 1 CLP = | 0.0452 UAH | 22.1177 CLP = | 1 UAH | 2023-07-12 |
| 1 CLP = | 0.0452 UAH | 22.1041 CLP = | 1 UAH | 2023-07-11 |
| 1 CLP = | 0.0454 UAH | 22.0162 CLP = | 1 UAH | 2023-07-10 |
| 1 CLP = | 0.046 UAH | 21.7324 CLP = | 1 UAH | 2023-07-09 |
| 1 CLP = | 0.046 UAH | 21.7324 CLP = | 1 UAH | 2023-07-08 |
| 1 CLP = | 0.0459 UAH | 21.7729 CLP = | 1 UAH | 2023-07-07 |
| 1 CLP = | 0.0465 UAH | 21.5283 CLP = | 1 UAH | 2023-07-06 |
| 1 CLP = | 0.0462 UAH | 21.626 CLP = | 1 UAH | 2023-07-05 |
| 1 CLP = | 0.0461 UAH | 21.6767 CLP = | 1 UAH | 2023-07-04 |
| 1 CLP = | 0.0459 UAH | 21.8041 CLP = | 1 UAH | 2023-07-03 |
| 1 CLP = | 0.0461 UAH | 21.6997 CLP = | 1 UAH | 2023-07-02 |
| 1 CLP = | 0.0461 UAH | 21.6997 CLP = | 1 UAH | 2023-07-01 |
| 1 CLP = | 0.0462 UAH | 21.6434 CLP = | 1 UAH | 2023-06-30 |
| 1 CLP = | 0.0463 UAH | 21.584 CLP = | 1 UAH | 2023-06-29 |
| 1 CLP = | 0.0463 UAH | 21.6049 CLP = | 1 UAH | 2023-06-28 |
| 1 CLP = | 0.0458 UAH | 21.8136 CLP = | 1 UAH | 2023-06-27 |
| 1 CLP = | 0.0457 UAH | 21.8993 CLP = | 1 UAH | 2023-06-26 |
| 1 CLP = | 0.0459 UAH | 21.7845 CLP = | 1 UAH | 2023-06-25 |
| 1 CLP = | 0.0461 UAH | 21.6884 CLP = | 1 UAH | 2023-06-23 |
| 1 CLP = | 0.0457 UAH | 21.8701 CLP = | 1 UAH | 2023-06-22 |
| 1 CLP = | 0.0461 UAH | 21.7033 CLP = | 1 UAH | 2023-06-21 |
| 1 CLP = | 0.0465 UAH | 21.5129 CLP = | 1 UAH | 2023-06-20 |
| 1 CLP = | 0.0465 UAH | 21.4893 CLP = | 1 UAH | 2023-06-19 |
| 1 CLP = | 0.0464 UAH | 21.5289 CLP = | 1 UAH | 2023-06-18 |
| 1 CLP = | 0.0465 UAH | 21.5072 CLP = | 1 UAH | 2023-06-17 |
| 1 CLP = | 0.0461 UAH | 21.6869 CLP = | 1 UAH | 2023-06-16 |
| 1 CLP = | 0.046 UAH | 21.7518 CLP = | 1 UAH | 2023-06-15 |
| 1 CLP = | 0.046 UAH | 21.7486 CLP = | 1 UAH | 2023-06-14 |
| 1 CLP = | 0.0469 UAH | 21.3305 CLP = | 1 UAH | 2023-06-13 |
| 1 CLP = | 0.0469 UAH | 21.3131 CLP = | 1 UAH | 2023-06-12 |
| 1 CLP = | 0.0469 UAH | 21.3178 CLP = | 1 UAH | 2023-06-11 |
| 1 CLP = | 0.0469 UAH | 21.3178 CLP = | 1 UAH | 2023-06-10 |
| 1 CLP = | 0.0466 UAH | 21.4673 CLP = | 1 UAH | 2023-06-09 |
| 1 CLP = | 0.0467 UAH | 21.4246 CLP = | 1 UAH | 2023-06-08 |
| 1 CLP = | 0.0464 UAH | 21.5655 CLP = | 1 UAH | 2023-06-07 |
| 1 CLP = | 0.0462 UAH | 21.6425 CLP = | 1 UAH | 2023-06-06 |
| 1 CLP = | 0.0465 UAH | 21.4838 CLP = | 1 UAH | 2023-06-05 |
| 1 CLP = | 0.0459 UAH | 21.7878 CLP = | 1 UAH | 2023-06-04 |
| 1 CLP = | 0.0462 UAH | 21.6278 CLP = | 1 UAH | 2023-06-03 |
| 1 CLP = | 0.0457 UAH | 21.8962 CLP = | 1 UAH | 2023-06-02 |
| 1 CLP = | 0.0455 UAH | 21.9564 CLP = | 1 UAH | 2023-06-01 |
| 1 CLP = | 0.0459 UAH | 21.8001 CLP = | 1 UAH | 2023-05-31 |
| 1 CLP = | 0.0459 UAH | 21.804 CLP = | 1 UAH | 2023-05-30 |
| 1 CLP = | 0.0463 UAH | 21.5813 CLP = | 1 UAH | 2023-05-29 |
| 1 CLP = | 0.0461 UAH | 21.6722 CLP = | 1 UAH | 2023-05-28 |
| 1 CLP = | 0.0461 UAH | 21.6722 CLP = | 1 UAH | 2023-05-27 |
| 1 CLP = | 0.0457 UAH | 21.8996 CLP = | 1 UAH | 2023-05-26 |
| 1 CLP = | 0.0457 UAH | 21.8913 CLP = | 1 UAH | 2023-05-25 |
| 1 CLP = | 0.0461 UAH | 21.6961 CLP = | 1 UAH | 2023-05-24 |
| 1 CLP = | 0.0463 UAH | 21.593 CLP = | 1 UAH | 2023-05-23 |
| 1 CLP = | 0.0461 UAH | 21.6827 CLP = | 1 UAH | 2023-05-22 |
| 1 CLP = | 0.0464 UAH | 21.5626 CLP = | 1 UAH | 2023-05-21 |
| 1 CLP = | 0.0463 UAH | 21.6205 CLP = | 1 UAH | 2023-05-20 |
| 1 CLP = | 0.0464 UAH | 21.5503 CLP = | 1 UAH | 2023-05-19 |
| 1 CLP = | 0.0466 UAH | 21.4821 CLP = | 1 UAH | 2023-05-18 |
| 1 CLP = | 0.0462 UAH | 21.6368 CLP = | 1 UAH | 2023-05-17 |
| 1 CLP = | 0.0471 UAH | 21.2376 CLP = | 1 UAH | 2023-05-16 |
| 1 CLP = | 0.0469 UAH | 21.3422 CLP = | 1 UAH | 2023-05-15 |
| 1 CLP = | 0.0465 UAH | 21.4856 CLP = | 1 UAH | 2023-05-14 |
| 1 CLP = | 0.047 UAH | 21.2579 CLP = | 1 UAH | 2023-05-13 |
| 1 CLP = | 0.0464 UAH | 21.5334 CLP = | 1 UAH | 2023-05-12 |
| 1 CLP = | 0.0466 UAH | 21.4463 CLP = | 1 UAH | 2023-05-11 |
| 1 CLP = | 0.0467 UAH | 21.4022 CLP = | 1 UAH | 2023-05-10 |
| 1 CLP = | 0.0464 UAH | 21.5646 CLP = | 1 UAH | 2023-05-09 |
| 1 CLP = | 0.0465 UAH | 21.4907 CLP = | 1 UAH | 2023-05-08 |
| 1 CLP = | 0.0465 UAH | 21.4967 CLP = | 1 UAH | 2023-05-07 |
| 1 CLP = | 0.0465 UAH | 21.4967 CLP = | 1 UAH | 2023-05-06 |
| 1 CLP = | 0.0462 UAH | 21.6287 CLP = | 1 UAH | 2023-05-05 |
| 1 CLP = | 0.0459 UAH | 21.7855 CLP = | 1 UAH | 2023-05-04 |
| 1 CLP = | 0.0453 UAH | 22.051 CLP = | 1 UAH | 2023-05-03 |
| 1 CLP = | 0.0457 UAH | 21.892 CLP = | 1 UAH | 2023-05-02 |
| 1 CLP = | 0.0451 UAH | 22.15 CLP = | 1 UAH | 2023-05-01 |
| 1 CLP = | 0.046 UAH | 21.7599 CLP = | 1 UAH | 2023-04-30 |
| 1 CLP = | 0.0457 UAH | 21.8601 CLP = | 1 UAH | 2023-04-29 |
| 1 CLP = | 0.046 UAH | 21.7557 CLP = | 1 UAH | 2023-04-28 |
| 1 CLP = | 0.0459 UAH | 21.7844 CLP = | 1 UAH | 2023-04-27 |