Last Year History for CLP/TND
| CLP | TND | CLP | TND | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0033 TND | 301.3008 CLP = | 1 TND | 2024-04-26 |
| 1 CLP = | 0.0033 TND | 302.8236 CLP = | 1 TND | 2024-04-25 |
| 1 CLP = | 0.0033 TND | 302.2824 CLP = | 1 TND | 2024-04-24 |
| 1 CLP = | 0.0033 TND | 301.9449 CLP = | 1 TND | 2024-04-23 |
| 1 CLP = | 0.0033 TND | 304.4294 CLP = | 1 TND | 2024-04-22 |
| 1 CLP = | 0.0033 TND | 305.7 CLP = | 1 TND | 2024-04-21 |
| 1 CLP = | 0.0033 TND | 305.7 CLP = | 1 TND | 2024-04-20 |
| 1 CLP = | 0.0033 TND | 307.3048 CLP = | 1 TND | 2024-04-19 |
| 1 CLP = | 0.0032 TND | 309.4932 CLP = | 1 TND | 2024-04-18 |
| 1 CLP = | 0.0032 TND | 309.9818 CLP = | 1 TND | 2024-04-17 |
| 1 CLP = | 0.0032 TND | 314.4964 CLP = | 1 TND | 2024-04-16 |
| 1 CLP = | 0.0032 TND | 309.9181 CLP = | 1 TND | 2024-04-15 |
| 1 CLP = | 0.0033 TND | 306.516 CLP = | 1 TND | 2024-04-14 |
| 1 CLP = | 0.0032 TND | 309.7414 CLP = | 1 TND | 2024-04-13 |
| 1 CLP = | 0.0033 TND | 306.4035 CLP = | 1 TND | 2024-04-12 |
| 1 CLP = | 0.0033 TND | 304.0408 CLP = | 1 TND | 2024-04-11 |
| 1 CLP = | 0.0033 TND | 301.9849 CLP = | 1 TND | 2024-04-10 |
| 1 CLP = | 0.0033 TND | 303.2526 CLP = | 1 TND | 2024-04-09 |
| 1 CLP = | 0.0033 TND | 301.6957 CLP = | 1 TND | 2024-04-08 |
| 1 CLP = | 0.0033 TND | 301.0713 CLP = | 1 TND | 2024-04-07 |
| 1 CLP = | 0.0033 TND | 301.0713 CLP = | 1 TND | 2024-04-06 |
| 1 CLP = | 0.0033 TND | 300.2387 CLP = | 1 TND | 2024-04-05 |
| 1 CLP = | 0.0033 TND | 304.7349 CLP = | 1 TND | 2024-04-04 |
| 1 CLP = | 0.0032 TND | 311.4951 CLP = | 1 TND | 2024-04-03 |
| 1 CLP = | 0.0032 TND | 315.4041 CLP = | 1 TND | 2024-04-02 |
| 1 CLP = | 0.0032 TND | 313.0246 CLP = | 1 TND | 2024-04-01 |
| 1 CLP = | 0.0032 TND | 312.7998 CLP = | 1 TND | 2024-03-31 |
| 1 CLP = | 0.0032 TND | 312.7998 CLP = | 1 TND | 2024-03-30 |
| 1 CLP = | 0.0032 TND | 314.7111 CLP = | 1 TND | 2024-03-29 |
| 1 CLP = | 0.0032 TND | 313.7624 CLP = | 1 TND | 2024-03-28 |
| 1 CLP = | 0.0032 TND | 314.197 CLP = | 1 TND | 2024-03-27 |
| 1 CLP = | 0.0032 TND | 313.7875 CLP = | 1 TND | 2024-03-26 |
| 1 CLP = | 0.0032 TND | 317.3373 CLP = | 1 TND | 2024-03-25 |
| 1 CLP = | 0.0032 TND | 316.0593 CLP = | 1 TND | 2024-03-24 |
| 1 CLP = | 0.0032 TND | 316.0593 CLP = | 1 TND | 2024-03-23 |
| 1 CLP = | 0.0032 TND | 313.5328 CLP = | 1 TND | 2024-03-22 |
| 1 CLP = | 0.0032 TND | 311.9229 CLP = | 1 TND | 2024-03-21 |
| 1 CLP = | 0.0032 TND | 310.8798 CLP = | 1 TND | 2024-03-20 |
| 1 CLP = | 0.0033 TND | 305.1841 CLP = | 1 TND | 2024-03-19 |
| 1 CLP = | 0.0033 TND | 302.4471 CLP = | 1 TND | 2024-03-18 |
| 1 CLP = | 0.0033 TND | 302.4236 CLP = | 1 TND | 2024-03-17 |
| 1 CLP = | 0.0033 TND | 302.4236 CLP = | 1 TND | 2024-03-16 |
| 1 CLP = | 0.0033 TND | 304.6181 CLP = | 1 TND | 2024-03-15 |
| 1 CLP = | 0.0033 TND | 305.6093 CLP = | 1 TND | 2024-03-14 |
| 1 CLP = | 0.0032 TND | 310.3212 CLP = | 1 TND | 2024-03-13 |
| 1 CLP = | 0.0032 TND | 311.5001 CLP = | 1 TND | 2024-03-12 |
| 1 CLP = | 0.0032 TND | 311.5603 CLP = | 1 TND | 2024-03-11 |
| 1 CLP = | 0.0032 TND | 312.3444 CLP = | 1 TND | 2024-03-10 |
| 1 CLP = | 0.0032 TND | 312.3444 CLP = | 1 TND | 2024-03-09 |
| 1 CLP = | 0.0032 TND | 315.802 CLP = | 1 TND | 2024-03-08 |
| 1 CLP = | 0.0032 TND | 316.7765 CLP = | 1 TND | 2024-03-07 |
| 1 CLP = | 0.0032 TND | 313.6499 CLP = | 1 TND | 2024-03-06 |
| 1 CLP = | 0.0032 TND | 312.652 CLP = | 1 TND | 2024-03-05 |
| 1 CLP = | 0.0032 TND | 308.804 CLP = | 1 TND | 2024-03-04 |
| 1 CLP = | 0.0033 TND | 306.7561 CLP = | 1 TND | 2024-03-03 |
| 1 CLP = | 0.0033 TND | 306.7561 CLP = | 1 TND | 2024-03-02 |
| 1 CLP = | 0.0032 TND | 309.2687 CLP = | 1 TND | 2024-03-01 |
| 1 CLP = | 0.0032 TND | 313.8553 CLP = | 1 TND | 2024-02-29 |
| 1 CLP = | 0.0032 TND | 314.6021 CLP = | 1 TND | 2024-02-28 |
| 1 CLP = | 0.0032 TND | 316.1619 CLP = | 1 TND | 2024-02-27 |
| 1 CLP = | 0.0032 TND | 313.3312 CLP = | 1 TND | 2024-02-26 |
| 1 CLP = | 0.0032 TND | 313.3318 CLP = | 1 TND | 2024-02-25 |
| 1 CLP = | 0.0032 TND | 313.3318 CLP = | 1 TND | 2024-02-24 |
| 1 CLP = | 0.0032 TND | 313.2917 CLP = | 1 TND | 2024-02-23 |
| 1 CLP = | 0.0032 TND | 310.0637 CLP = | 1 TND | 2024-02-22 |
| 1 CLP = | 0.0032 TND | 308.0807 CLP = | 1 TND | 2024-02-21 |
| 1 CLP = | 0.0033 TND | 307.494 CLP = | 1 TND | 2024-02-20 |
| 1 CLP = | 0.0032 TND | 309.5332 CLP = | 1 TND | 2024-02-19 |
| 1 CLP = | 0.0033 TND | 307.2149 CLP = | 1 TND | 2024-02-18 |
| 1 CLP = | 0.0032 TND | 309.5122 CLP = | 1 TND | 2024-02-17 |
| 1 CLP = | 0.0032 TND | 308.7962 CLP = | 1 TND | 2024-02-16 |
| 1 CLP = | 0.0033 TND | 304.4838 CLP = | 1 TND | 2024-02-15 |
| 1 CLP = | 0.0032 TND | 308.4979 CLP = | 1 TND | 2024-02-14 |
| 1 CLP = | 0.0032 TND | 310.3092 CLP = | 1 TND | 2024-02-13 |
| 1 CLP = | 0.0032 TND | 309.9888 CLP = | 1 TND | 2024-02-12 |
| 1 CLP = | 0.0032 TND | 310.0227 CLP = | 1 TND | 2024-02-11 |
| 1 CLP = | 0.0032 TND | 310.0227 CLP = | 1 TND | 2024-02-10 |
| 1 CLP = | 0.0032 TND | 308.1134 CLP = | 1 TND | 2024-02-09 |
| 1 CLP = | 0.0033 TND | 304.5186 CLP = | 1 TND | 2024-02-08 |
| 1 CLP = | 0.0033 TND | 303.3684 CLP = | 1 TND | 2024-02-07 |
| 1 CLP = | 0.0033 TND | 304.0433 CLP = | 1 TND | 2024-02-06 |
| 1 CLP = | 0.0033 TND | 301.0205 CLP = | 1 TND | 2024-02-05 |
| 1 CLP = | 0.0033 TND | 300.2117 CLP = | 1 TND | 2024-02-04 |
| 1 CLP = | 0.0033 TND | 300.2117 CLP = | 1 TND | 2024-02-03 |
| 1 CLP = | 0.0033 TND | 299.1719 CLP = | 1 TND | 2024-02-02 |
| 1 CLP = | 0.0034 TND | 298.4704 CLP = | 1 TND | 2024-02-01 |
| 1 CLP = | 0.0033 TND | 299.262 CLP = | 1 TND | 2024-01-31 |
| 1 CLP = | 0.0034 TND | 298.067 CLP = | 1 TND | 2024-01-30 |
| 1 CLP = | 0.0034 TND | 297.0334 CLP = | 1 TND | 2024-01-29 |
| 1 CLP = | 0.0034 TND | 291.5915 CLP = | 1 TND | 2024-01-28 |
| 1 CLP = | 0.0034 TND | 291.5915 CLP = | 1 TND | 2024-01-27 |
| 1 CLP = | 0.0034 TND | 292.5189 CLP = | 1 TND | 2024-01-26 |
| 1 CLP = | 0.0034 TND | 292.2605 CLP = | 1 TND | 2024-01-25 |
| 1 CLP = | 0.0034 TND | 292.7932 CLP = | 1 TND | 2024-01-24 |
| 1 CLP = | 0.0034 TND | 292.5904 CLP = | 1 TND | 2024-01-23 |
| 1 CLP = | 0.0034 TND | 292.3831 CLP = | 1 TND | 2024-01-22 |
| 1 CLP = | 0.0034 TND | 291.8567 CLP = | 1 TND | 2024-01-21 |
| 1 CLP = | 0.0034 TND | 292.6723 CLP = | 1 TND | 2024-01-20 |
| 1 CLP = | 0.0034 TND | 295.7063 CLP = | 1 TND | 2024-01-19 |
| 1 CLP = | 0.0034 TND | 296.0819 CLP = | 1 TND | 2024-01-18 |
| 1 CLP = | 0.0034 TND | 298.2997 CLP = | 1 TND | 2024-01-17 |
| 1 CLP = | 0.0034 TND | 294.373 CLP = | 1 TND | 2024-01-16 |
| 1 CLP = | 0.0034 TND | 293.9777 CLP = | 1 TND | 2024-01-15 |
| 1 CLP = | 0.0034 TND | 293.6903 CLP = | 1 TND | 2024-01-14 |
| 1 CLP = | 0.0034 TND | 293.6903 CLP = | 1 TND | 2024-01-13 |
| 1 CLP = | 0.0034 TND | 295.067 CLP = | 1 TND | 2024-01-12 |
| 1 CLP = | 0.0034 TND | 295.9451 CLP = | 1 TND | 2024-01-11 |
| 1 CLP = | 0.0034 TND | 296.7518 CLP = | 1 TND | 2024-01-10 |
| 1 CLP = | 0.0034 TND | 292.1794 CLP = | 1 TND | 2024-01-09 |
| 1 CLP = | 0.0035 TND | 287.3878 CLP = | 1 TND | 2024-01-08 |
| 1 CLP = | 0.0035 TND | 287.0305 CLP = | 1 TND | 2024-01-07 |
| 1 CLP = | 0.0035 TND | 287.355 CLP = | 1 TND | 2024-01-06 |
| 1 CLP = | 0.0035 TND | 286.7 CLP = | 1 TND | 2024-01-05 |
| 1 CLP = | 0.0035 TND | 285.1883 CLP = | 1 TND | 2024-01-04 |
| 1 CLP = | 0.0035 TND | 285.8639 CLP = | 1 TND | 2024-01-03 |
| 1 CLP = | 0.0035 TND | 288.9219 CLP = | 1 TND | 2024-01-02 |
| 1 CLP = | 0.0035 TND | 289.0789 CLP = | 1 TND | 2024-01-01 |
| 1 CLP = | 0.0035 TND | 288.6605 CLP = | 1 TND | 2023-12-31 |
| 1 CLP = | 0.0035 TND | 285.5707 CLP = | 1 TND | 2023-12-30 |
| 1 CLP = | 0.0035 TND | 288.8602 CLP = | 1 TND | 2023-12-29 |
| 1 CLP = | 0.0035 TND | 288.4619 CLP = | 1 TND | 2023-12-28 |
| 1 CLP = | 0.0034 TND | 290.0764 CLP = | 1 TND | 2023-12-27 |
| 1 CLP = | 0.0035 TND | 289.6156 CLP = | 1 TND | 2023-12-26 |
| 1 CLP = | 0.0035 TND | 284.4584 CLP = | 1 TND | 2023-12-25 |
| 1 CLP = | 0.0035 TND | 283.9118 CLP = | 1 TND | 2023-12-24 |
| 1 CLP = | 0.0035 TND | 289.4955 CLP = | 1 TND | 2023-12-23 |
| 1 CLP = | 0.0035 TND | 285.2165 CLP = | 1 TND | 2023-12-22 |
| 1 CLP = | 0.0035 TND | 281.7935 CLP = | 1 TND | 2023-12-21 |
| 1 CLP = | 0.0036 TND | 278.7075 CLP = | 1 TND | 2023-12-20 |
| 1 CLP = | 0.0035 TND | 282.3787 CLP = | 1 TND | 2023-12-19 |
| 1 CLP = | 0.0035 TND | 284.2155 CLP = | 1 TND | 2023-12-18 |
| 1 CLP = | 0.0035 TND | 283.8622 CLP = | 1 TND | 2023-12-17 |
| 1 CLP = | 0.0035 TND | 284.0504 CLP = | 1 TND | 2023-12-16 |
| 1 CLP = | 0.0036 TND | 280.3155 CLP = | 1 TND | 2023-12-15 |
| 1 CLP = | 0.0036 TND | 281.3953 CLP = | 1 TND | 2023-12-14 |
| 1 CLP = | 0.0036 TND | 280.3288 CLP = | 1 TND | 2023-12-13 |
| 1 CLP = | 0.0035 TND | 282.0211 CLP = | 1 TND | 2023-12-12 |
| 1 CLP = | 0.0036 TND | 278.6009 CLP = | 1 TND | 2023-12-11 |
| 1 CLP = | 0.0036 TND | 278.6299 CLP = | 1 TND | 2023-12-10 |
| 1 CLP = | 0.0036 TND | 278.6299 CLP = | 1 TND | 2023-12-09 |
| 1 CLP = | 0.0036 TND | 279.3853 CLP = | 1 TND | 2023-12-08 |
| 1 CLP = | 0.0036 TND | 280.5518 CLP = | 1 TND | 2023-12-07 |
| 1 CLP = | 0.0036 TND | 279.3615 CLP = | 1 TND | 2023-12-06 |
| 1 CLP = | 0.0036 TND | 278.8358 CLP = | 1 TND | 2023-12-05 |
| 1 CLP = | 0.0036 TND | 279.4835 CLP = | 1 TND | 2023-12-04 |
| 1 CLP = | 0.0036 TND | 278.9206 CLP = | 1 TND | 2023-12-03 |
| 1 CLP = | 0.0036 TND | 276.0035 CLP = | 1 TND | 2023-12-02 |
| 1 CLP = | 0.0036 TND | 280.0125 CLP = | 1 TND | 2023-12-01 |
| 1 CLP = | 0.0036 TND | 281.1217 CLP = | 1 TND | 2023-11-30 |
| 1 CLP = | 0.0036 TND | 280.4826 CLP = | 1 TND | 2023-11-29 |
| 1 CLP = | 0.0036 TND | 280.8802 CLP = | 1 TND | 2023-11-28 |
| 1 CLP = | 0.0036 TND | 280.5605 CLP = | 1 TND | 2023-11-27 |
| 1 CLP = | 0.0036 TND | 279.599 CLP = | 1 TND | 2023-11-26 |
| 1 CLP = | 0.0036 TND | 280.6024 CLP = | 1 TND | 2023-11-25 |
| 1 CLP = | 0.0036 TND | 281.4109 CLP = | 1 TND | 2023-11-24 |
| 1 CLP = | 0.0036 TND | 280.8055 CLP = | 1 TND | 2023-11-23 |
| 1 CLP = | 0.0036 TND | 280.2719 CLP = | 1 TND | 2023-11-22 |
| 1 CLP = | 0.0035 TND | 282.8369 CLP = | 1 TND | 2023-11-21 |
| 1 CLP = | 0.0035 TND | 285.2689 CLP = | 1 TND | 2023-11-20 |
| 1 CLP = | 0.0036 TND | 280.2777 CLP = | 1 TND | 2023-11-19 |
| 1 CLP = | 0.0036 TND | 280.2777 CLP = | 1 TND | 2023-11-18 |
| 1 CLP = | 0.0035 TND | 282.9796 CLP = | 1 TND | 2023-11-17 |
| 1 CLP = | 0.0035 TND | 284.9902 CLP = | 1 TND | 2023-11-16 |
| 1 CLP = | 0.0035 TND | 286.0558 CLP = | 1 TND | 2023-11-15 |
| 1 CLP = | 0.0034 TND | 292.6368 CLP = | 1 TND | 2023-11-14 |
| 1 CLP = | 0.0034 TND | 290.375 CLP = | 1 TND | 2023-11-13 |
| 1 CLP = | 0.0035 TND | 289.6426 CLP = | 1 TND | 2023-11-12 |
| 1 CLP = | 0.0035 TND | 287.8938 CLP = | 1 TND | 2023-11-11 |
| 1 CLP = | 0.0035 TND | 288.5538 CLP = | 1 TND | 2023-11-10 |
| 1 CLP = | 0.0035 TND | 285.673 CLP = | 1 TND | 2023-11-09 |
| 1 CLP = | 0.0036 TND | 281.6844 CLP = | 1 TND | 2023-11-08 |
| 1 CLP = | 0.0036 TND | 280.2479 CLP = | 1 TND | 2023-11-07 |
| 1 CLP = | 0.0036 TND | 277.7413 CLP = | 1 TND | 2023-11-06 |
| 1 CLP = | 0.0036 TND | 278.8359 CLP = | 1 TND | 2023-11-05 |
| 1 CLP = | 0.0036 TND | 277.5265 CLP = | 1 TND | 2023-11-04 |
| 1 CLP = | 0.0036 TND | 278.5869 CLP = | 1 TND | 2023-11-03 |
| 1 CLP = | 0.0036 TND | 280.6186 CLP = | 1 TND | 2023-11-02 |
| 1 CLP = | 0.0035 TND | 282.1697 CLP = | 1 TND | 2023-11-01 |
| 1 CLP = | 0.0035 TND | 285.7638 CLP = | 1 TND | 2023-10-31 |
| 1 CLP = | 0.0034 TND | 293.3132 CLP = | 1 TND | 2023-10-30 |
| 1 CLP = | 0.0034 TND | 293.3129 CLP = | 1 TND | 2023-10-29 |
| 1 CLP = | 0.0034 TND | 291.5093 CLP = | 1 TND | 2023-10-28 |
| 1 CLP = | 0.0034 TND | 292.7339 CLP = | 1 TND | 2023-10-27 |
| 1 CLP = | 0.0034 TND | 291.0465 CLP = | 1 TND | 2023-10-26 |
| 1 CLP = | 0.0034 TND | 293.4252 CLP = | 1 TND | 2023-10-25 |
| 1 CLP = | 0.0034 TND | 294.664 CLP = | 1 TND | 2023-10-24 |
| 1 CLP = | 0.0034 TND | 298.3435 CLP = | 1 TND | 2023-10-23 |
| 1 CLP = | 0.0034 TND | 296.2934 CLP = | 1 TND | 2023-10-22 |
| 1 CLP = | 0.0034 TND | 297.8729 CLP = | 1 TND | 2023-10-21 |
| 1 CLP = | 0.0034 TND | 297.4917 CLP = | 1 TND | 2023-10-20 |
| 1 CLP = | 0.0034 TND | 296.62 CLP = | 1 TND | 2023-10-19 |
| 1 CLP = | 0.0034 TND | 295.6459 CLP = | 1 TND | 2023-10-18 |
| 1 CLP = | 0.0034 TND | 298.107 CLP = | 1 TND | 2023-10-17 |
| 1 CLP = | 0.0034 TND | 295.75 CLP = | 1 TND | 2023-10-16 |
| 1 CLP = | 0.0034 TND | 295.4204 CLP = | 1 TND | 2023-10-15 |
| 1 CLP = | 0.0034 TND | 295.1897 CLP = | 1 TND | 2023-10-14 |
| 1 CLP = | 0.0034 TND | 294.8777 CLP = | 1 TND | 2023-10-13 |
| 1 CLP = | 0.0034 TND | 292.4288 CLP = | 1 TND | 2023-10-12 |
| 1 CLP = | 0.0034 TND | 294.0981 CLP = | 1 TND | 2023-10-11 |
| 1 CLP = | 0.0034 TND | 289.9803 CLP = | 1 TND | 2023-10-10 |
| 1 CLP = | 0.0034 TND | 290.7523 CLP = | 1 TND | 2023-10-09 |
| 1 CLP = | 0.0035 TND | 286.4041 CLP = | 1 TND | 2023-10-08 |
| 1 CLP = | 0.0035 TND | 286.4041 CLP = | 1 TND | 2023-10-07 |
| 1 CLP = | 0.0035 TND | 287.8873 CLP = | 1 TND | 2023-10-06 |
| 1 CLP = | 0.0035 TND | 287.1624 CLP = | 1 TND | 2023-10-05 |
| 1 CLP = | 0.0035 TND | 288.4243 CLP = | 1 TND | 2023-10-04 |
| 1 CLP = | 0.0035 TND | 285.7332 CLP = | 1 TND | 2023-10-03 |
| 1 CLP = | 0.0035 TND | 282.3222 CLP = | 1 TND | 2023-10-02 |
| 1 CLP = | 0.0035 TND | 285.5973 CLP = | 1 TND | 2023-10-01 |
| 1 CLP = | 0.0035 TND | 282.3222 CLP = | 1 TND | 2023-09-30 |
| 1 CLP = | 0.0035 TND | 285.1179 CLP = | 1 TND | 2023-09-29 |
| 1 CLP = | 0.0035 TND | 285.3291 CLP = | 1 TND | 2023-09-28 |
| 1 CLP = | 0.0035 TND | 284.666 CLP = | 1 TND | 2023-09-27 |
| 1 CLP = | 0.0035 TND | 285.2554 CLP = | 1 TND | 2023-09-26 |
| 1 CLP = | 0.0035 TND | 283.8941 CLP = | 1 TND | 2023-09-25 |
| 1 CLP = | 0.0036 TND | 280.8613 CLP = | 1 TND | 2023-09-24 |
| 1 CLP = | 0.0035 TND | 283.6906 CLP = | 1 TND | 2023-09-23 |
| 1 CLP = | 0.0035 TND | 282.2725 CLP = | 1 TND | 2023-09-22 |
| 1 CLP = | 0.0036 TND | 281.645 CLP = | 1 TND | 2023-09-21 |
| 1 CLP = | 0.0036 TND | 280.0331 CLP = | 1 TND | 2023-09-20 |
| 1 CLP = | 0.0035 TND | 281.6902 CLP = | 1 TND | 2023-09-19 |
| 1 CLP = | 0.0036 TND | 280.7044 CLP = | 1 TND | 2023-09-18 |
| 1 CLP = | 0.0036 TND | 280.6822 CLP = | 1 TND | 2023-09-17 |
| 1 CLP = | 0.0036 TND | 280.6822 CLP = | 1 TND | 2023-09-16 |
| 1 CLP = | 0.0035 TND | 281.8546 CLP = | 1 TND | 2023-09-15 |
| 1 CLP = | 0.0036 TND | 281.616 CLP = | 1 TND | 2023-09-14 |
| 1 CLP = | 0.0035 TND | 285.0651 CLP = | 1 TND | 2023-09-13 |
| 1 CLP = | 0.0035 TND | 286.0915 CLP = | 1 TND | 2023-09-12 |
| 1 CLP = | 0.0035 TND | 286.5359 CLP = | 1 TND | 2023-09-11 |
| 1 CLP = | 0.0035 TND | 286.5132 CLP = | 1 TND | 2023-09-10 |
| 1 CLP = | 0.0035 TND | 286.5132 CLP = | 1 TND | 2023-09-09 |
| 1 CLP = | 0.0035 TND | 281.7031 CLP = | 1 TND | 2023-09-08 |
| 1 CLP = | 0.0036 TND | 278.8169 CLP = | 1 TND | 2023-09-07 |
| 1 CLP = | 0.0036 TND | 280.5227 CLP = | 1 TND | 2023-09-06 |
| 1 CLP = | 0.0036 TND | 277.384 CLP = | 1 TND | 2023-09-05 |
| 1 CLP = | 0.0036 TND | 276.1035 CLP = | 1 TND | 2023-09-04 |
| 1 CLP = | 0.0036 TND | 276.8359 CLP = | 1 TND | 2023-09-03 |
| 1 CLP = | 0.0036 TND | 275.4859 CLP = | 1 TND | 2023-09-02 |
| 1 CLP = | 0.0036 TND | 275.5861 CLP = | 1 TND | 2023-09-01 |
| 1 CLP = | 0.0036 TND | 275.6055 CLP = | 1 TND | 2023-08-31 |
| 1 CLP = | 0.0036 TND | 276.9442 CLP = | 1 TND | 2023-08-30 |
| 1 CLP = | 0.0036 TND | 274.8424 CLP = | 1 TND | 2023-08-29 |
| 1 CLP = | 0.0037 TND | 273.3978 CLP = | 1 TND | 2023-08-28 |
| 1 CLP = | 0.0037 TND | 273.534 CLP = | 1 TND | 2023-08-27 |
| 1 CLP = | 0.0037 TND | 273.534 CLP = | 1 TND | 2023-08-26 |
| 1 CLP = | 0.0036 TND | 274.9264 CLP = | 1 TND | 2023-08-25 |
| 1 CLP = | 0.0036 TND | 279.2656 CLP = | 1 TND | 2023-08-24 |
| 1 CLP = | 0.0036 TND | 279.2838 CLP = | 1 TND | 2023-08-23 |
| 1 CLP = | 0.0036 TND | 279.8166 CLP = | 1 TND | 2023-08-22 |
| 1 CLP = | 0.0035 TND | 282.1999 CLP = | 1 TND | 2023-08-21 |
| 1 CLP = | 0.0036 TND | 280.2394 CLP = | 1 TND | 2023-08-20 |
| 1 CLP = | 0.0035 TND | 282.2323 CLP = | 1 TND | 2023-08-19 |
| 1 CLP = | 0.0036 TND | 280.2495 CLP = | 1 TND | 2023-08-18 |
| 1 CLP = | 0.0036 TND | 281.4807 CLP = | 1 TND | 2023-08-17 |
| 1 CLP = | 0.0036 TND | 279.0784 CLP = | 1 TND | 2023-08-16 |
| 1 CLP = | 0.0036 TND | 278.4009 CLP = | 1 TND | 2023-08-15 |
| 1 CLP = | 0.0036 TND | 278.4298 CLP = | 1 TND | 2023-08-14 |
| 1 CLP = | 0.0036 TND | 274.7811 CLP = | 1 TND | 2023-08-13 |
| 1 CLP = | 0.0036 TND | 276.2315 CLP = | 1 TND | 2023-08-12 |
| 1 CLP = | 0.0036 TND | 274.0429 CLP = | 1 TND | 2023-08-11 |
| 1 CLP = | 0.0036 TND | 279.0352 CLP = | 1 TND | 2023-08-10 |
| 1 CLP = | 0.0036 TND | 278.5787 CLP = | 1 TND | 2023-08-09 |
| 1 CLP = | 0.0036 TND | 278.1394 CLP = | 1 TND | 2023-08-08 |
| 1 CLP = | 0.0036 TND | 274.8847 CLP = | 1 TND | 2023-08-07 |
| 1 CLP = | 0.0037 TND | 273.5327 CLP = | 1 TND | 2023-08-06 |
| 1 CLP = | 0.0036 TND | 275.8087 CLP = | 1 TND | 2023-08-05 |
| 1 CLP = | 0.0036 TND | 275.6293 CLP = | 1 TND | 2023-08-04 |
| 1 CLP = | 0.0037 TND | 273.7372 CLP = | 1 TND | 2023-08-03 |
| 1 CLP = | 0.0037 TND | 272.681 CLP = | 1 TND | 2023-08-02 |
| 1 CLP = | 0.0037 TND | 272.92 CLP = | 1 TND | 2023-08-01 |
| 1 CLP = | 0.0037 TND | 269.2313 CLP = | 1 TND | 2023-07-31 |
| 1 CLP = | 0.0037 TND | 268.8272 CLP = | 1 TND | 2023-07-30 |
| 1 CLP = | 0.0037 TND | 268.8272 CLP = | 1 TND | 2023-07-29 |
| 1 CLP = | 0.0037 TND | 268.6115 CLP = | 1 TND | 2023-07-28 |
| 1 CLP = | 0.0037 TND | 266.8207 CLP = | 1 TND | 2023-07-27 |
| 1 CLP = | 0.0037 TND | 272.874 CLP = | 1 TND | 2023-07-26 |
| 1 CLP = | 0.0037 TND | 272.9099 CLP = | 1 TND | 2023-07-25 |
| 1 CLP = | 0.0037 TND | 267.1924 CLP = | 1 TND | 2023-07-24 |
| 1 CLP = | 0.0038 TND | 266.0854 CLP = | 1 TND | 2023-07-23 |
| 1 CLP = | 0.0038 TND | 266.0854 CLP = | 1 TND | 2023-07-22 |
| 1 CLP = | 0.0037 TND | 269.6815 CLP = | 1 TND | 2023-07-21 |
| 1 CLP = | 0.0038 TND | 266.2888 CLP = | 1 TND | 2023-07-20 |
| 1 CLP = | 0.0037 TND | 269.3019 CLP = | 1 TND | 2023-07-19 |
| 1 CLP = | 0.0037 TND | 269.6813 CLP = | 1 TND | 2023-07-18 |
| 1 CLP = | 0.0037 TND | 268.3589 CLP = | 1 TND | 2023-07-17 |
| 1 CLP = | 0.0037 TND | 266.6841 CLP = | 1 TND | 2023-07-16 |
| 1 CLP = | 0.0037 TND | 268.2007 CLP = | 1 TND | 2023-07-15 |
| 1 CLP = | 0.0037 TND | 266.8714 CLP = | 1 TND | 2023-07-14 |
| 1 CLP = | 0.0038 TND | 265.6515 CLP = | 1 TND | 2023-07-13 |
| 1 CLP = | 0.0038 TND | 265.2235 CLP = | 1 TND | 2023-07-12 |
| 1 CLP = | 0.0038 TND | 263.9682 CLP = | 1 TND | 2023-07-11 |
| 1 CLP = | 0.0038 TND | 261.7269 CLP = | 1 TND | 2023-07-10 |
| 1 CLP = | 0.0039 TND | 258.0363 CLP = | 1 TND | 2023-07-09 |
| 1 CLP = | 0.0039 TND | 258.0363 CLP = | 1 TND | 2023-07-08 |
| 1 CLP = | 0.0038 TND | 260.0799 CLP = | 1 TND | 2023-07-07 |
| 1 CLP = | 0.0039 TND | 257.5905 CLP = | 1 TND | 2023-07-06 |
| 1 CLP = | 0.0039 TND | 257.9732 CLP = | 1 TND | 2023-07-05 |
| 1 CLP = | 0.0039 TND | 257.9645 CLP = | 1 TND | 2023-07-04 |
| 1 CLP = | 0.0038 TND | 261.3209 CLP = | 1 TND | 2023-07-03 |
| 1 CLP = | 0.0038 TND | 261.2319 CLP = | 1 TND | 2023-07-02 |
| 1 CLP = | 0.0038 TND | 261.2319 CLP = | 1 TND | 2023-07-01 |
| 1 CLP = | 0.0039 TND | 259.2497 CLP = | 1 TND | 2023-06-30 |
| 1 CLP = | 0.0039 TND | 258.8456 CLP = | 1 TND | 2023-06-29 |
| 1 CLP = | 0.0039 TND | 256.8967 CLP = | 1 TND | 2023-06-28 |
| 1 CLP = | 0.0038 TND | 260.3587 CLP = | 1 TND | 2023-06-27 |
| 1 CLP = | 0.0038 TND | 260.8354 CLP = | 1 TND | 2023-06-26 |
| 1 CLP = | 0.0039 TND | 258.6735 CLP = | 1 TND | 2023-06-25 |
| 1 CLP = | 0.0038 TND | 260.8818 CLP = | 1 TND | 2023-06-23 |
| 1 CLP = | 0.0038 TND | 260.8646 CLP = | 1 TND | 2023-06-22 |
| 1 CLP = | 0.0038 TND | 259.8543 CLP = | 1 TND | 2023-06-21 |
| 1 CLP = | 0.0039 TND | 257.5207 CLP = | 1 TND | 2023-06-20 |
| 1 CLP = | 0.0039 TND | 257.999 CLP = | 1 TND | 2023-06-19 |
| 1 CLP = | 0.0039 TND | 257.7814 CLP = | 1 TND | 2023-06-18 |
| 1 CLP = | 0.0039 TND | 257.7814 CLP = | 1 TND | 2023-06-17 |
| 1 CLP = | 0.0039 TND | 258.0198 CLP = | 1 TND | 2023-06-16 |
| 1 CLP = | 0.0039 TND | 259.5432 CLP = | 1 TND | 2023-06-15 |
| 1 CLP = | 0.0039 TND | 258.763 CLP = | 1 TND | 2023-06-14 |
| 1 CLP = | 0.0039 TND | 253.9233 CLP = | 1 TND | 2023-06-13 |
| 1 CLP = | 0.0039 TND | 253.6747 CLP = | 1 TND | 2023-06-12 |
| 1 CLP = | 0.0039 TND | 253.2537 CLP = | 1 TND | 2023-06-11 |
| 1 CLP = | 0.0039 TND | 253.2537 CLP = | 1 TND | 2023-06-10 |
| 1 CLP = | 0.0039 TND | 254.2724 CLP = | 1 TND | 2023-06-09 |
| 1 CLP = | 0.0039 TND | 254.5025 CLP = | 1 TND | 2023-06-08 |
| 1 CLP = | 0.0039 TND | 255.9846 CLP = | 1 TND | 2023-06-07 |
| 1 CLP = | 0.0039 TND | 256.2766 CLP = | 1 TND | 2023-06-06 |
| 1 CLP = | 0.0039 TND | 258.3874 CLP = | 1 TND | 2023-06-05 |
| 1 CLP = | 0.0038 TND | 261.2372 CLP = | 1 TND | 2023-06-04 |
| 1 CLP = | 0.0039 TND | 258.3763 CLP = | 1 TND | 2023-06-03 |
| 1 CLP = | 0.0038 TND | 260.3562 CLP = | 1 TND | 2023-06-02 |
| 1 CLP = | 0.0038 TND | 262.1144 CLP = | 1 TND | 2023-06-01 |
| 1 CLP = | 0.0038 TND | 260.5747 CLP = | 1 TND | 2023-05-31 |
| 1 CLP = | 0.0039 TND | 258.685 CLP = | 1 TND | 2023-05-30 |
| 1 CLP = | 0.0039 TND | 257.8455 CLP = | 1 TND | 2023-05-29 |
| 1 CLP = | 0.0039 TND | 258.4093 CLP = | 1 TND | 2023-05-28 |
| 1 CLP = | 0.0039 TND | 258.4093 CLP = | 1 TND | 2023-05-27 |
| 1 CLP = | 0.0038 TND | 261.621 CLP = | 1 TND | 2023-05-26 |
| 1 CLP = | 0.0038 TND | 261.2084 CLP = | 1 TND | 2023-05-25 |
| 1 CLP = | 0.0039 TND | 258.6792 CLP = | 1 TND | 2023-05-24 |
| 1 CLP = | 0.0039 TND | 258.0883 CLP = | 1 TND | 2023-05-23 |
| 1 CLP = | 0.0038 TND | 259.8194 CLP = | 1 TND | 2023-05-22 |
| 1 CLP = | 0.0039 TND | 258.3776 CLP = | 1 TND | 2023-05-21 |
| 1 CLP = | 0.0038 TND | 259.7897 CLP = | 1 TND | 2023-05-20 |
| 1 CLP = | 0.0039 TND | 257.588 CLP = | 1 TND | 2023-05-19 |
| 1 CLP = | 0.0039 TND | 257.6202 CLP = | 1 TND | 2023-05-18 |
| 1 CLP = | 0.0038 TND | 259.8839 CLP = | 1 TND | 2023-05-17 |
| 1 CLP = | 0.0039 TND | 255.9812 CLP = | 1 TND | 2023-05-16 |
| 1 CLP = | 0.0039 TND | 258.0477 CLP = | 1 TND | 2023-05-15 |
| 1 CLP = | 0.0038 TND | 259.7772 CLP = | 1 TND | 2023-05-14 |
| 1 CLP = | 0.0039 TND | 258.0426 CLP = | 1 TND | 2023-05-13 |
| 1 CLP = | 0.0038 TND | 261.082 CLP = | 1 TND | 2023-05-12 |
| 1 CLP = | 0.0039 TND | 259.031 CLP = | 1 TND | 2023-05-11 |
| 1 CLP = | 0.0039 TND | 259.711 CLP = | 1 TND | 2023-05-10 |
| 1 CLP = | 0.0038 TND | 262.7163 CLP = | 1 TND | 2023-05-09 |
| 1 CLP = | 0.0038 TND | 261.8323 CLP = | 1 TND | 2023-05-08 |
| 1 CLP = | 0.0038 TND | 261.9048 CLP = | 1 TND | 2023-05-07 |
| 1 CLP = | 0.0038 TND | 261.9048 CLP = | 1 TND | 2023-05-06 |
| 1 CLP = | 0.0038 TND | 262.3612 CLP = | 1 TND | 2023-05-05 |
| 1 CLP = | 0.0038 TND | 264.4043 CLP = | 1 TND | 2023-05-04 |
| 1 CLP = | 0.0038 TND | 265.7511 CLP = | 1 TND | 2023-05-03 |
| 1 CLP = | 0.0038 TND | 264.8981 CLP = | 1 TND | 2023-05-02 |
| 1 CLP = | 0.0038 TND | 266.3375 CLP = | 1 TND | 2023-05-01 |
| 1 CLP = | 0.0038 TND | 261.6136 CLP = | 1 TND | 2023-04-30 |
| 1 CLP = | 0.0038 TND | 266.3041 CLP = | 1 TND | 2023-04-29 |
| 1 CLP = | 0.0038 TND | 264.2692 CLP = | 1 TND | 2023-04-28 |
| 1 CLP = | 0.0038 TND | 263.9446 CLP = | 1 TND | 2023-04-27 |