Last Year History for CLP/SKK
| CLP | SKK | CLP | SKK | Date |
|---|---|---|---|---|
| 1 CLP = | 0 SKK | 21118.81 CLP = | 1 SKK | 2024-04-26 |
| 1 CLP = | 0 SKK | 21206.4821 CLP = | 1 SKK | 2024-04-25 |
| 1 CLP = | 0 SKK | 21484.5911 CLP = | 1 SKK | 2024-04-24 |
| 1 CLP = | 0 SKK | 21500.6658 CLP = | 1 SKK | 2024-04-23 |
| 1 CLP = | 0 SKK | 21632.8243 CLP = | 1 SKK | 2024-04-22 |
| 1 CLP = | 0 SKK | 21819.6706 CLP = | 1 SKK | 2024-04-21 |
| 1 CLP = | 0 SKK | 21819.6706 CLP = | 1 SKK | 2024-04-20 |
| 1 CLP = | 0 SKK | 21906.3553 CLP = | 1 SKK | 2024-04-19 |
| 1 CLP = | 0 SKK | 22164.8376 CLP = | 1 SKK | 2024-04-18 |
| 1 CLP = | 0 SKK | 22247.0304 CLP = | 1 SKK | 2024-04-17 |
| 1 CLP = | 0 SKK | 22243.0518 CLP = | 1 SKK | 2024-04-16 |
| 1 CLP = | 0 SKK | 22007.611 CLP = | 1 SKK | 2024-04-15 |
| 1 CLP = | 0 SKK | 21801.6888 CLP = | 1 SKK | 2024-04-14 |
| 1 CLP = | 0 SKK | 22031.1018 CLP = | 1 SKK | 2024-04-13 |
| 1 CLP = | 0 SKK | 21905.144 CLP = | 1 SKK | 2024-04-12 |
| 1 CLP = | 0 SKK | 21682.9138 CLP = | 1 SKK | 2024-04-11 |
| 1 CLP = | 0 SKK | 21520.7464 CLP = | 1 SKK | 2024-04-10 |
| 1 CLP = | 0 SKK | 21612.5699 CLP = | 1 SKK | 2024-04-09 |
| 1 CLP = | 0 SKK | 21483.4222 CLP = | 1 SKK | 2024-04-08 |
| 1 CLP = | 0 SKK | 21409.7053 CLP = | 1 SKK | 2024-04-07 |
| 1 CLP = | 0 SKK | 21409.7053 CLP = | 1 SKK | 2024-04-06 |
| 1 CLP = | 0 SKK | 21421.7925 CLP = | 1 SKK | 2024-04-05 |
| 1 CLP = | 0 SKK | 21657.942 CLP = | 1 SKK | 2024-04-04 |
| 1 CLP = | 0 SKK | 22004.82 CLP = | 1 SKK | 2024-04-03 |
| 1 CLP = | 0 SKK | 22203.1466 CLP = | 1 SKK | 2024-04-02 |
| 1 CLP = | 0 SKK | 22064.6059 CLP = | 1 SKK | 2024-04-01 |
| 1 CLP = | 0 SKK | 22034.5738 CLP = | 1 SKK | 2024-03-31 |
| 1 CLP = | 0 SKK | 22034.5738 CLP = | 1 SKK | 2024-03-30 |
| 1 CLP = | 0 SKK | 22162.6009 CLP = | 1 SKK | 2024-03-29 |
| 1 CLP = | 0 SKK | 22122.6331 CLP = | 1 SKK | 2024-03-28 |
| 1 CLP = | 0 SKK | 22042.6299 CLP = | 1 SKK | 2024-03-27 |
| 1 CLP = | 0 SKK | 22031.7648 CLP = | 1 SKK | 2024-03-26 |
| 1 CLP = | 0 SKK | 22154.4633 CLP = | 1 SKK | 2024-03-25 |
| 1 CLP = | 0 SKK | 22076.9636 CLP = | 1 SKK | 2024-03-24 |
| 1 CLP = | 0 SKK | 22076.9636 CLP = | 1 SKK | 2024-03-23 |
| 1 CLP = | 0 SKK | 21882.9453 CLP = | 1 SKK | 2024-03-22 |
| 1 CLP = | 0 SKK | 21864.6251 CLP = | 1 SKK | 2024-03-21 |
| 1 CLP = | 0 SKK | 21955.7191 CLP = | 1 SKK | 2024-03-20 |
| 1 CLP = | 0 SKK | 21473.635 CLP = | 1 SKK | 2024-03-19 |
| 1 CLP = | 0 SKK | 21230.1913 CLP = | 1 SKK | 2024-03-18 |
| 1 CLP = | 0 SKK | 21175.3632 CLP = | 1 SKK | 2024-03-17 |
| 1 CLP = | 0 SKK | 21175.3632 CLP = | 1 SKK | 2024-03-16 |
| 1 CLP = | 0 SKK | 21254.7095 CLP = | 1 SKK | 2024-03-15 |
| 1 CLP = | 0 SKK | 21331.3397 CLP = | 1 SKK | 2024-03-14 |
| 1 CLP = | 0 SKK | 21758.4796 CLP = | 1 SKK | 2024-03-13 |
| 1 CLP = | 0 SKK | 21883.5717 CLP = | 1 SKK | 2024-03-12 |
| 1 CLP = | 0 SKK | 21885.2589 CLP = | 1 SKK | 2024-03-11 |
| 1 CLP = | 0 SKK | 21915.8567 CLP = | 1 SKK | 2024-03-10 |
| 1 CLP = | 0 SKK | 21915.8567 CLP = | 1 SKK | 2024-03-09 |
| 1 CLP = | 0 SKK | 22330.2931 CLP = | 1 SKK | 2024-03-08 |
| 1 CLP = | 0 SKK | 22403.9369 CLP = | 1 SKK | 2024-03-07 |
| 1 CLP = | 0 SKK | 22192.8333 CLP = | 1 SKK | 2024-03-06 |
| 1 CLP = | 0 SKK | 22131.168 CLP = | 1 SKK | 2024-03-05 |
| 1 CLP = | 0 SKK | 21899.5164 CLP = | 1 SKK | 2024-03-04 |
| 1 CLP = | 0 SKK | 21743.5436 CLP = | 1 SKK | 2024-03-03 |
| 1 CLP = | 0 SKK | 21743.5436 CLP = | 1 SKK | 2024-03-02 |
| 1 CLP = | 0 SKK | 21935.4809 CLP = | 1 SKK | 2024-03-01 |
| 1 CLP = | 0 SKK | 22319.5053 CLP = | 1 SKK | 2024-02-29 |
| 1 CLP = | 0 SKK | 22370.0675 CLP = | 1 SKK | 2024-02-28 |
| 1 CLP = | 0 SKK | 22520.8237 CLP = | 1 SKK | 2024-02-27 |
| 1 CLP = | 0 SKK | 22387.2506 CLP = | 1 SKK | 2024-02-26 |
| 1 CLP = | 0 SKK | 22428.391 CLP = | 1 SKK | 2024-02-25 |
| 1 CLP = | 0 SKK | 22428.391 CLP = | 1 SKK | 2024-02-24 |
| 1 CLP = | 0 SKK | 22466.6803 CLP = | 1 SKK | 2024-02-23 |
| 1 CLP = | 0 SKK | 22290.0679 CLP = | 1 SKK | 2024-02-22 |
| 1 CLP = | 0 SKK | 22071.4055 CLP = | 1 SKK | 2024-02-21 |
| 1 CLP = | 0 SKK | 22191.9963 CLP = | 1 SKK | 2024-02-20 |
| 1 CLP = | 0 SKK | 22418.2453 CLP = | 1 SKK | 2024-02-19 |
| 1 CLP = | 0 SKK | 22221.8791 CLP = | 1 SKK | 2024-02-18 |
| 1 CLP = | 0 SKK | 22388.0487 CLP = | 1 SKK | 2024-02-17 |
| 1 CLP = | 0 SKK | 22311.6563 CLP = | 1 SKK | 2024-02-16 |
| 1 CLP = | 0 SKK | 22077.9041 CLP = | 1 SKK | 2024-02-15 |
| 1 CLP = | 0 SKK | 22807.6237 CLP = | 1 SKK | 2024-02-14 |
| 1 CLP = | 0 SKK | 22776.1488 CLP = | 1 SKK | 2024-02-13 |
| 1 CLP = | 0 SKK | 22741.4323 CLP = | 1 SKK | 2024-02-12 |
| 1 CLP = | 0 SKK | 22758.2791 CLP = | 1 SKK | 2024-02-11 |
| 1 CLP = | 0 SKK | 22758.2791 CLP = | 1 SKK | 2024-02-10 |
| 1 CLP = | 0 SKK | 22605.6186 CLP = | 1 SKK | 2024-02-09 |
| 1 CLP = | 0 SKK | 22147.6432 CLP = | 1 SKK | 2024-02-08 |
| 1 CLP = | 0 SKK | 22007.4279 CLP = | 1 SKK | 2024-02-07 |
| 1 CLP = | 0 SKK | 22052.6959 CLP = | 1 SKK | 2024-02-06 |
| 1 CLP = | 0 SKK | 21752.4935 CLP = | 1 SKK | 2024-02-05 |
| 1 CLP = | 0 SKK | 21733.0932 CLP = | 1 SKK | 2024-02-04 |
| 1 CLP = | 0 SKK | 21733.0932 CLP = | 1 SKK | 2024-02-03 |
| 1 CLP = | 0 SKK | 21528.7498 CLP = | 1 SKK | 2024-02-02 |
| 1 CLP = | 0 SKK | 21523.0647 CLP = | 1 SKK | 2024-02-01 |
| 1 CLP = | 0 SKK | 21536.1773 CLP = | 1 SKK | 2024-01-31 |
| 1 CLP = | 0 SKK | 21372.1044 CLP = | 1 SKK | 2024-01-30 |
| 1 CLP = | 0 SKK | 21255.3934 CLP = | 1 SKK | 2024-01-29 |
| 1 CLP = | 0 SKK | 20834.064 CLP = | 1 SKK | 2024-01-28 |
| 1 CLP = | 0 SKK | 20834.064 CLP = | 1 SKK | 2024-01-27 |
| 1 CLP = | 0 SKK | 20772.5675 CLP = | 1 SKK | 2024-01-26 |
| 1 CLP = | 0 SKK | 20728.7599 CLP = | 1 SKK | 2024-01-25 |
| 1 CLP = | 0 SKK | 20539.6876 CLP = | 1 SKK | 2024-01-24 |
| 1 CLP = | 0 SKK | 20493.4779 CLP = | 1 SKK | 2024-01-23 |
| 1 CLP = | 0 SKK | 20544.6042 CLP = | 1 SKK | 2024-01-22 |
| 1 CLP = | 0 SKK | 20492.8972 CLP = | 1 SKK | 2024-01-21 |
| 1 CLP = | 0 SKK | 20550.1709 CLP = | 1 SKK | 2024-01-20 |
| 1 CLP = | 0 SKK | 20777.0301 CLP = | 1 SKK | 2024-01-19 |
| 1 CLP = | 0 SKK | 20812.6344 CLP = | 1 SKK | 2024-01-18 |
| 1 CLP = | 0 SKK | 20883.6496 CLP = | 1 SKK | 2024-01-17 |
| 1 CLP = | 0 SKK | 20666.7726 CLP = | 1 SKK | 2024-01-16 |
| 1 CLP = | 0 SKK | 20730.309 CLP = | 1 SKK | 2024-01-15 |
| 1 CLP = | 0 SKK | 20700.5124 CLP = | 1 SKK | 2024-01-14 |
| 1 CLP = | 0 SKK | 20700.5124 CLP = | 1 SKK | 2024-01-13 |
| 1 CLP = | 0 SKK | 20799.2263 CLP = | 1 SKK | 2024-01-12 |
| 1 CLP = | 0 SKK | 21010.9766 CLP = | 1 SKK | 2024-01-11 |
| 1 CLP = | 0 SKK | 21144.8114 CLP = | 1 SKK | 2024-01-10 |
| 1 CLP = | 0 SKK | 20833.4774 CLP = | 1 SKK | 2024-01-09 |
| 1 CLP = | 0 SKK | 20583.8616 CLP = | 1 SKK | 2024-01-08 |
| 1 CLP = | 0 SKK | 20598.5536 CLP = | 1 SKK | 2024-01-07 |
| 1 CLP = | 0 SKK | 20621.8414 CLP = | 1 SKK | 2024-01-06 |
| 1 CLP = | 0 SKK | 20548.6081 CLP = | 1 SKK | 2024-01-05 |
| 1 CLP = | 0 SKK | 20463.2488 CLP = | 1 SKK | 2024-01-04 |
| 1 CLP = | 0 SKK | 20658.2553 CLP = | 1 SKK | 2024-01-03 |
| 1 CLP = | 0 SKK | 20668.7896 CLP = | 1 SKK | 2024-01-02 |
| 1 CLP = | 0 SKK | 20630.7949 CLP = | 1 SKK | 2024-01-01 |
| 1 CLP = | 0 SKK | 20598.7299 CLP = | 1 SKK | 2023-12-31 |
| 1 CLP = | 0 SKK | 20378.2408 CLP = | 1 SKK | 2023-12-30 |
| 1 CLP = | 0 SKK | 20614.7103 CLP = | 1 SKK | 2023-12-29 |
| 1 CLP = | 0 SKK | 20676.712 CLP = | 1 SKK | 2023-12-28 |
| 1 CLP = | 0 SKK | 20832.886 CLP = | 1 SKK | 2023-12-27 |
| 1 CLP = | 0 SKK | 20871.5291 CLP = | 1 SKK | 2023-12-26 |
| 1 CLP = | 0 SKK | 20547.5725 CLP = | 1 SKK | 2023-12-25 |
| 1 CLP = | 0 SKK | 20531.1325 CLP = | 1 SKK | 2023-12-24 |
| 1 CLP = | 0 SKK | 20934.9245 CLP = | 1 SKK | 2023-12-23 |
| 1 CLP = | 0 SKK | 20602.192 CLP = | 1 SKK | 2023-12-22 |
| 1 CLP = | 0 SKK | 20359.1732 CLP = | 1 SKK | 2023-12-21 |
| 1 CLP = | 0 SKK | 20153.0273 CLP = | 1 SKK | 2023-12-20 |
| 1 CLP = | 0 SKK | 20287.0469 CLP = | 1 SKK | 2023-12-19 |
| 1 CLP = | 0 SKK | 20232.6494 CLP = | 1 SKK | 2023-12-18 |
| 1 CLP = | 0 SKK | 20177.611 CLP = | 1 SKK | 2023-12-17 |
| 1 CLP = | 0 SKK | 20190.988 CLP = | 1 SKK | 2023-12-16 |
| 1 CLP = | 0 SKK | 20040.9329 CLP = | 1 SKK | 2023-12-15 |
| 1 CLP = | 0 SKK | 20081.1247 CLP = | 1 SKK | 2023-12-14 |
| 1 CLP = | 0 SKK | 20142.3091 CLP = | 1 SKK | 2023-12-13 |
| 1 CLP = | 0 SKK | 20320.9492 CLP = | 1 SKK | 2023-12-12 |
| 1 CLP = | 0 SKK | 20050.6231 CLP = | 1 SKK | 2023-12-11 |
| 1 CLP = | 0 SKK | 20033.4177 CLP = | 1 SKK | 2023-12-10 |
| 1 CLP = | 0 SKK | 20033.4177 CLP = | 1 SKK | 2023-12-09 |
| 1 CLP = | 0 SKK | 20076.7493 CLP = | 1 SKK | 2023-12-08 |
| 1 CLP = | 0 SKK | 20131.7295 CLP = | 1 SKK | 2023-12-07 |
| 1 CLP = | 0.0001 SKK | 19962.643 CLP = | 1 SKK | 2023-12-06 |
| 1 CLP = | 0.0001 SKK | 19944.8758 CLP = | 1 SKK | 2023-12-05 |
| 1 CLP = | 0 SKK | 20047.467 CLP = | 1 SKK | 2023-12-04 |
| 1 CLP = | 0.0015 SKK | 666.1534 CLP = | 1 SKK | 2023-12-03 |
| 1 CLP = | 0.0015 SKK | 659.1865 CLP = | 1 SKK | 2023-12-02 |
| 1 CLP = | 0.0015 SKK | 668.6112 CLP = | 1 SKK | 2023-12-01 |
| 1 CLP = | 0.0015 SKK | 667.196 CLP = | 1 SKK | 2023-11-30 |
| 1 CLP = | 0.0015 SKK | 667.3255 CLP = | 1 SKK | 2023-11-29 |
| 1 CLP = | 0.0015 SKK | 668.9576 CLP = | 1 SKK | 2023-11-28 |
| 1 CLP = | 0.0015 SKK | 667.1007 CLP = | 1 SKK | 2023-11-27 |
| 1 CLP = | 0.0015 SKK | 664.901 CLP = | 1 SKK | 2023-11-26 |
| 1 CLP = | 0.0015 SKK | 667.2871 CLP = | 1 SKK | 2023-11-25 |
| 1 CLP = | 0.0015 SKK | 668.173 CLP = | 1 SKK | 2023-11-24 |
| 1 CLP = | 0.0015 SKK | 667.7828 CLP = | 1 SKK | 2023-11-23 |
| 1 CLP = | 0.0015 SKK | 662.5089 CLP = | 1 SKK | 2023-11-22 |
| 1 CLP = | 0.0015 SKK | 670.532 CLP = | 1 SKK | 2023-11-21 |
| 1 CLP = | 0.0015 SKK | 679.2376 CLP = | 1 SKK | 2023-11-20 |
| 1 CLP = | 0.0015 SKK | 665.5167 CLP = | 1 SKK | 2023-11-19 |
| 1 CLP = | 0.0015 SKK | 665.5167 CLP = | 1 SKK | 2023-11-18 |
| 1 CLP = | 0.0015 SKK | 673.1692 CLP = | 1 SKK | 2023-11-17 |
| 1 CLP = | 0.0015 SKK | 678.0401 CLP = | 1 SKK | 2023-11-16 |
| 1 CLP = | 0.0015 SKK | 681.3456 CLP = | 1 SKK | 2023-11-15 |
| 1 CLP = | 0.0014 SKK | 706.9815 CLP = | 1 SKK | 2023-11-14 |
| 1 CLP = | 0.0014 SKK | 705.1808 CLP = | 1 SKK | 2023-11-13 |
| 1 CLP = | 0.0014 SKK | 703.7747 CLP = | 1 SKK | 2023-11-12 |
| 1 CLP = | 0.0014 SKK | 699.5253 CLP = | 1 SKK | 2023-11-11 |
| 1 CLP = | 0.0014 SKK | 703.3041 CLP = | 1 SKK | 2023-11-10 |
| 1 CLP = | 0.0014 SKK | 699.5914 CLP = | 1 SKK | 2023-11-09 |
| 1 CLP = | 0.0014 SKK | 691.1524 CLP = | 1 SKK | 2023-11-08 |
| 1 CLP = | 0.0015 SKK | 686.5676 CLP = | 1 SKK | 2023-11-07 |
| 1 CLP = | 0.0015 SKK | 685.9454 CLP = | 1 SKK | 2023-11-06 |
| 1 CLP = | 0.0015 SKK | 688.4716 CLP = | 1 SKK | 2023-11-05 |
| 1 CLP = | 0.0015 SKK | 685.2385 CLP = | 1 SKK | 2023-11-04 |
| 1 CLP = | 0.0014 SKK | 691.9855 CLP = | 1 SKK | 2023-11-03 |
| 1 CLP = | 0.0014 SKK | 698.1921 CLP = | 1 SKK | 2023-11-02 |
| 1 CLP = | 0.0014 SKK | 699.084 CLP = | 1 SKK | 2023-11-01 |
| 1 CLP = | 0.0014 SKK | 705.4434 CLP = | 1 SKK | 2023-10-31 |
| 1 CLP = | 0.0014 SKK | 718.5119 CLP = | 1 SKK | 2023-10-30 |
| 1 CLP = | 0.0014 SKK | 717.2058 CLP = | 1 SKK | 2023-10-29 |
| 1 CLP = | 0.0014 SKK | 712.7956 CLP = | 1 SKK | 2023-10-28 |
| 1 CLP = | 0.0014 SKK | 718.7669 CLP = | 1 SKK | 2023-10-27 |
| 1 CLP = | 0.0014 SKK | 715.2705 CLP = | 1 SKK | 2023-10-26 |
| 1 CLP = | 0.0014 SKK | 717.7531 CLP = | 1 SKK | 2023-10-25 |
| 1 CLP = | 0.0014 SKK | 721.3781 CLP = | 1 SKK | 2023-10-24 |
| 1 CLP = | 0.0014 SKK | 730.4819 CLP = | 1 SKK | 2023-10-23 |
| 1 CLP = | 0.0014 SKK | 717.3962 CLP = | 1 SKK | 2023-10-22 |
| 1 CLP = | 0.0014 SKK | 721.2205 CLP = | 1 SKK | 2023-10-21 |
| 1 CLP = | 0.0014 SKK | 722.1979 CLP = | 1 SKK | 2023-10-20 |
| 1 CLP = | 0.0014 SKK | 725.2779 CLP = | 1 SKK | 2023-10-19 |
| 1 CLP = | 0.0014 SKK | 720.6357 CLP = | 1 SKK | 2023-10-18 |
| 1 CLP = | 0.0014 SKK | 726.8848 CLP = | 1 SKK | 2023-10-17 |
| 1 CLP = | 0.0014 SKK | 722.2483 CLP = | 1 SKK | 2023-10-16 |
| 1 CLP = | 0.0014 SKK | 721.5376 CLP = | 1 SKK | 2023-10-15 |
| 1 CLP = | 0.0014 SKK | 720.974 CLP = | 1 SKK | 2023-10-14 |
| 1 CLP = | 0.0014 SKK | 716.8389 CLP = | 1 SKK | 2023-10-13 |
| 1 CLP = | 0.0014 SKK | 710.3528 CLP = | 1 SKK | 2023-10-12 |
| 1 CLP = | 0.0014 SKK | 712.7922 CLP = | 1 SKK | 2023-10-11 |
| 1 CLP = | 0.0014 SKK | 706.538 CLP = | 1 SKK | 2023-10-10 |
| 1 CLP = | 0.0014 SKK | 709.8019 CLP = | 1 SKK | 2023-10-09 |
| 1 CLP = | 0.0014 SKK | 698.5533 CLP = | 1 SKK | 2023-10-08 |
| 1 CLP = | 0.0014 SKK | 698.5533 CLP = | 1 SKK | 2023-10-07 |
| 1 CLP = | 0.0014 SKK | 701.0726 CLP = | 1 SKK | 2023-10-06 |
| 1 CLP = | 0.0014 SKK | 697.575 CLP = | 1 SKK | 2023-10-05 |
| 1 CLP = | 0.0014 SKK | 701.3368 CLP = | 1 SKK | 2023-10-04 |
| 1 CLP = | 0.0014 SKK | 695.1539 CLP = | 1 SKK | 2023-10-03 |
| 1 CLP = | 0.0015 SKK | 674.6894 CLP = | 1 SKK | 2023-10-02 |
| 1 CLP = | 0.0015 SKK | 683.3285 CLP = | 1 SKK | 2023-10-01 |
| 1 CLP = | 0.0015 SKK | 675.4923 CLP = | 1 SKK | 2023-09-30 |
| 1 CLP = | 0.0015 SKK | 686.2878 CLP = | 1 SKK | 2023-09-29 |
| 1 CLP = | 0.0015 SKK | 687.1212 CLP = | 1 SKK | 2023-09-28 |
| 1 CLP = | 0.0015 SKK | 675.3632 CLP = | 1 SKK | 2023-09-27 |
| 1 CLP = | 0.0015 SKK | 676.2822 CLP = | 1 SKK | 2023-09-26 |
| 1 CLP = | 0.0015 SKK | 670.4127 CLP = | 1 SKK | 2023-09-25 |
| 1 CLP = | 0.0015 SKK | 662.4607 CLP = | 1 SKK | 2023-09-24 |
| 1 CLP = | 0.0015 SKK | 669.1341 CLP = | 1 SKK | 2023-09-23 |
| 1 CLP = | 0.0015 SKK | 666.3122 CLP = | 1 SKK | 2023-09-22 |
| 1 CLP = | 0.0015 SKK | 658.7514 CLP = | 1 SKK | 2023-09-21 |
| 1 CLP = | 0.0015 SKK | 657.0696 CLP = | 1 SKK | 2023-09-20 |
| 1 CLP = | 0.0015 SKK | 660.7987 CLP = | 1 SKK | 2023-09-19 |
| 1 CLP = | 0.0015 SKK | 660.914 CLP = | 1 SKK | 2023-09-18 |
| 1 CLP = | 0.0015 SKK | 661.5685 CLP = | 1 SKK | 2023-09-17 |
| 1 CLP = | 0.0015 SKK | 661.5685 CLP = | 1 SKK | 2023-09-16 |
| 1 CLP = | 0.0015 SKK | 663.9043 CLP = | 1 SKK | 2023-09-15 |
| 1 CLP = | 0.0015 SKK | 653.4201 CLP = | 1 SKK | 2023-09-14 |
| 1 CLP = | 0.0015 SKK | 658.7479 CLP = | 1 SKK | 2023-09-13 |
| 1 CLP = | 0.0015 SKK | 659.2712 CLP = | 1 SKK | 2023-09-12 |
| 1 CLP = | 0.0015 SKK | 659.2908 CLP = | 1 SKK | 2023-09-11 |
| 1 CLP = | 0.0015 SKK | 656.8176 CLP = | 1 SKK | 2023-09-10 |
| 1 CLP = | 0.0015 SKK | 656.8176 CLP = | 1 SKK | 2023-09-09 |
| 1 CLP = | 0.0015 SKK | 647.7987 CLP = | 1 SKK | 2023-09-08 |
| 1 CLP = | 0.0016 SKK | 643.1293 CLP = | 1 SKK | 2023-09-07 |
| 1 CLP = | 0.0015 SKK | 646.3233 CLP = | 1 SKK | 2023-09-06 |
| 1 CLP = | 0.0016 SKK | 637.4405 CLP = | 1 SKK | 2023-09-05 |
| 1 CLP = | 0.0016 SKK | 634.6676 CLP = | 1 SKK | 2023-09-04 |
| 1 CLP = | 0.0016 SKK | 635.836 CLP = | 1 SKK | 2023-09-03 |
| 1 CLP = | 0.0016 SKK | 632.7352 CLP = | 1 SKK | 2023-09-02 |
| 1 CLP = | 0.0016 SKK | 635.2679 CLP = | 1 SKK | 2023-09-01 |
| 1 CLP = | 0.0016 SKK | 639.2341 CLP = | 1 SKK | 2023-08-31 |
| 1 CLP = | 0.0016 SKK | 643.106 CLP = | 1 SKK | 2023-08-30 |
| 1 CLP = | 0.0016 SKK | 637.9713 CLP = | 1 SKK | 2023-08-29 |
| 1 CLP = | 0.0016 SKK | 634.9545 CLP = | 1 SKK | 2023-08-28 |
| 1 CLP = | 0.0016 SKK | 635.0202 CLP = | 1 SKK | 2023-08-27 |
| 1 CLP = | 0.0016 SKK | 635.0202 CLP = | 1 SKK | 2023-08-26 |
| 1 CLP = | 0.0016 SKK | 636.7231 CLP = | 1 SKK | 2023-08-25 |
| 1 CLP = | 0.0016 SKK | 644.8379 CLP = | 1 SKK | 2023-08-24 |
| 1 CLP = | 0.0015 SKK | 654.161 CLP = | 1 SKK | 2023-08-23 |
| 1 CLP = | 0.0015 SKK | 651.1919 CLP = | 1 SKK | 2023-08-22 |
| 1 CLP = | 0.0015 SKK | 651.427 CLP = | 1 SKK | 2023-08-21 |
| 1 CLP = | 0.0015 SKK | 648.2007 CLP = | 1 SKK | 2023-08-20 |
| 1 CLP = | 0.0015 SKK | 652.8103 CLP = | 1 SKK | 2023-08-19 |
| 1 CLP = | 0.0015 SKK | 650.9068 CLP = | 1 SKK | 2023-08-18 |
| 1 CLP = | 0.0015 SKK | 663.5383 CLP = | 1 SKK | 2023-08-17 |
| 1 CLP = | 0.0015 SKK | 660.3189 CLP = | 1 SKK | 2023-08-16 |
| 1 CLP = | 0.0015 SKK | 656.2161 CLP = | 1 SKK | 2023-08-15 |
| 1 CLP = | 0.0015 SKK | 658.3278 CLP = | 1 SKK | 2023-08-14 |
| 1 CLP = | 0.0015 SKK | 649.3627 CLP = | 1 SKK | 2023-08-13 |
| 1 CLP = | 0.0015 SKK | 652.7903 CLP = | 1 SKK | 2023-08-12 |
| 1 CLP = | 0.0015 SKK | 649.3123 CLP = | 1 SKK | 2023-08-11 |
| 1 CLP = | 0.0015 SKK | 656.3128 CLP = | 1 SKK | 2023-08-10 |
| 1 CLP = | 0.0015 SKK | 650.0759 CLP = | 1 SKK | 2023-08-09 |
| 1 CLP = | 0.0015 SKK | 650.9441 CLP = | 1 SKK | 2023-08-08 |
| 1 CLP = | 0.0016 SKK | 642.9859 CLP = | 1 SKK | 2023-08-07 |
| 1 CLP = | 0.0016 SKK | 639.1458 CLP = | 1 SKK | 2023-08-06 |
| 1 CLP = | 0.0016 SKK | 644.4639 CLP = | 1 SKK | 2023-08-05 |
| 1 CLP = | 0.0016 SKK | 643.704 CLP = | 1 SKK | 2023-08-04 |
| 1 CLP = | 0.0016 SKK | 637.9754 CLP = | 1 SKK | 2023-08-03 |
| 1 CLP = | 0.0016 SKK | 637.6178 CLP = | 1 SKK | 2023-08-02 |
| 1 CLP = | 0.0016 SKK | 637.443 CLP = | 1 SKK | 2023-08-01 |
| 1 CLP = | 0.0016 SKK | 627.7587 CLP = | 1 SKK | 2023-07-31 |
| 1 CLP = | 0.0016 SKK | 627.0686 CLP = | 1 SKK | 2023-07-30 |
| 1 CLP = | 0.0016 SKK | 627.0686 CLP = | 1 SKK | 2023-07-29 |
| 1 CLP = | 0.0016 SKK | 628.9305 CLP = | 1 SKK | 2023-07-28 |
| 1 CLP = | 0.0016 SKK | 623.1743 CLP = | 1 SKK | 2023-07-27 |
| 1 CLP = | 0.0016 SKK | 625.1387 CLP = | 1 SKK | 2023-07-26 |
| 1 CLP = | 0.0016 SKK | 628.4635 CLP = | 1 SKK | 2023-07-25 |
| 1 CLP = | 0.0016 SKK | 622.9428 CLP = | 1 SKK | 2023-07-24 |
| 1 CLP = | 0.0016 SKK | 620.1168 CLP = | 1 SKK | 2023-07-23 |
| 1 CLP = | 0.0016 SKK | 620.2016 CLP = | 1 SKK | 2023-07-22 |
| 1 CLP = | 0.0016 SKK | 623.6165 CLP = | 1 SKK | 2023-07-21 |
| 1 CLP = | 0.0016 SKK | 617.0619 CLP = | 1 SKK | 2023-07-20 |
| 1 CLP = | 0.0016 SKK | 626.3291 CLP = | 1 SKK | 2023-07-19 |
| 1 CLP = | 0.0016 SKK | 631.212 CLP = | 1 SKK | 2023-07-18 |
| 1 CLP = | 0.0016 SKK | 630.6514 CLP = | 1 SKK | 2023-07-17 |
| 1 CLP = | 0.0016 SKK | 625.9886 CLP = | 1 SKK | 2023-07-16 |
| 1 CLP = | 0.0016 SKK | 629.5486 CLP = | 1 SKK | 2023-07-15 |
| 1 CLP = | 0.0016 SKK | 625.7755 CLP = | 1 SKK | 2023-07-14 |
| 1 CLP = | 0.0016 SKK | 622.467 CLP = | 1 SKK | 2023-07-13 |
| 1 CLP = | 0.0016 SKK | 623.1509 CLP = | 1 SKK | 2023-07-12 |
| 1 CLP = | 0.0016 SKK | 621.8606 CLP = | 1 SKK | 2023-07-11 |
| 1 CLP = | 0.0016 SKK | 619.76 CLP = | 1 SKK | 2023-07-10 |
| 1 CLP = | 0.0016 SKK | 613.2509 CLP = | 1 SKK | 2023-07-09 |
| 1 CLP = | 0.0016 SKK | 613.1707 CLP = | 1 SKK | 2023-07-08 |
| 1 CLP = | 0.0016 SKK | 620.2741 CLP = | 1 SKK | 2023-07-07 |
| 1 CLP = | 0.0016 SKK | 614.8317 CLP = | 1 SKK | 2023-07-06 |
| 1 CLP = | 0.0016 SKK | 618.4419 CLP = | 1 SKK | 2023-07-05 |
| 1 CLP = | 0.0016 SKK | 616.5035 CLP = | 1 SKK | 2023-07-04 |
| 1 CLP = | 0.0016 SKK | 618.4566 CLP = | 1 SKK | 2023-07-03 |
| 1 CLP = | 0.0016 SKK | 617.6128 CLP = | 1 SKK | 2023-07-02 |
| 1 CLP = | 0.0016 SKK | 617.5319 CLP = | 1 SKK | 2023-07-01 |
| 1 CLP = | 0.0016 SKK | 622.1924 CLP = | 1 SKK | 2023-06-30 |
| 1 CLP = | 0.0016 SKK | 622.4524 CLP = | 1 SKK | 2023-06-29 |
| 1 CLP = | 0.0016 SKK | 623.2343 CLP = | 1 SKK | 2023-06-28 |
| 1 CLP = | 0.0016 SKK | 629.4768 CLP = | 1 SKK | 2023-06-27 |
| 1 CLP = | 0.0016 SKK | 631.2143 CLP = | 1 SKK | 2023-06-26 |
| 1 CLP = | 0.0016 SKK | 627.345 CLP = | 1 SKK | 2023-06-25 |
| 1 CLP = | 0.0016 SKK | 631.3621 CLP = | 1 SKK | 2023-06-23 |
| 1 CLP = | 0.0016 SKK | 629.4411 CLP = | 1 SKK | 2023-06-22 |
| 1 CLP = | 0.0016 SKK | 629.1052 CLP = | 1 SKK | 2023-06-21 |
| 1 CLP = | 0.0016 SKK | 624.2232 CLP = | 1 SKK | 2023-06-20 |
| 1 CLP = | 0.0016 SKK | 625.6302 CLP = | 1 SKK | 2023-06-19 |
| 1 CLP = | 0.0016 SKK | 623.9131 CLP = | 1 SKK | 2023-06-18 |
| 1 CLP = | 0.0016 SKK | 624.1486 CLP = | 1 SKK | 2023-06-17 |
| 1 CLP = | 0.0016 SKK | 624.1172 CLP = | 1 SKK | 2023-06-16 |
| 1 CLP = | 0.0016 SKK | 628.9294 CLP = | 1 SKK | 2023-06-15 |
| 1 CLP = | 0.0016 SKK | 630.2718 CLP = | 1 SKK | 2023-06-14 |
| 1 CLP = | 0.0016 SKK | 615.8984 CLP = | 1 SKK | 2023-06-13 |
| 1 CLP = | 0.0016 SKK | 615.975 CLP = | 1 SKK | 2023-06-12 |
| 1 CLP = | 0.0016 SKK | 614.5591 CLP = | 1 SKK | 2023-06-11 |
| 1 CLP = | 0.0016 SKK | 612.9031 CLP = | 1 SKK | 2023-06-10 |
| 1 CLP = | 0.0016 SKK | 614.3782 CLP = | 1 SKK | 2023-06-09 |
| 1 CLP = | 0.0016 SKK | 614.0665 CLP = | 1 SKK | 2023-06-08 |
| 1 CLP = | 0.0016 SKK | 614.6958 CLP = | 1 SKK | 2023-06-07 |
| 1 CLP = | 0.0016 SKK | 614.7894 CLP = | 1 SKK | 2023-06-06 |
| 1 CLP = | 0.0016 SKK | 617.5804 CLP = | 1 SKK | 2023-06-05 |
| 1 CLP = | 0.0016 SKK | 625.445 CLP = | 1 SKK | 2023-06-04 |
| 1 CLP = | 0.0016 SKK | 617.3957 CLP = | 1 SKK | 2023-06-03 |
| 1 CLP = | 0.0016 SKK | 621.8671 CLP = | 1 SKK | 2023-06-02 |
| 1 CLP = | 0.0016 SKK | 626.3908 CLP = | 1 SKK | 2023-06-01 |
| 1 CLP = | 0.0016 SKK | 620.2175 CLP = | 1 SKK | 2023-05-31 |
| 1 CLP = | 0.0016 SKK | 617.8471 CLP = | 1 SKK | 2023-05-30 |
| 1 CLP = | 0.0016 SKK | 613.288 CLP = | 1 SKK | 2023-05-29 |
| 1 CLP = | 0.0016 SKK | 613.2739 CLP = | 1 SKK | 2023-05-28 |
| 1 CLP = | 0.0016 SKK | 614.3944 CLP = | 1 SKK | 2023-05-27 |
| 1 CLP = | 0.0016 SKK | 620.6861 CLP = | 1 SKK | 2023-05-26 |
| 1 CLP = | 0.0016 SKK | 618.4968 CLP = | 1 SKK | 2023-05-25 |
| 1 CLP = | 0.0016 SKK | 611.4037 CLP = | 1 SKK | 2023-05-24 |
| 1 CLP = | 0.0016 SKK | 608.6227 CLP = | 1 SKK | 2023-05-23 |
| 1 CLP = | 0.0016 SKK | 614.1927 CLP = | 1 SKK | 2023-05-22 |
| 1 CLP = | 0.0016 SKK | 613.8045 CLP = | 1 SKK | 2023-05-21 |
| 1 CLP = | 0.0016 SKK | 616.4446 CLP = | 1 SKK | 2023-05-20 |
| 1 CLP = | 0.0016 SKK | 614.5426 CLP = | 1 SKK | 2023-05-19 |
| 1 CLP = | 0.0016 SKK | 612.437 CLP = | 1 SKK | 2023-05-18 |
| 1 CLP = | 0.0016 SKK | 619.8843 CLP = | 1 SKK | 2023-05-17 |
| 1 CLP = | 0.0016 SKK | 609.3146 CLP = | 1 SKK | 2023-05-16 |
| 1 CLP = | 0.0016 SKK | 607.3054 CLP = | 1 SKK | 2023-05-15 |
| 1 CLP = | 0.0016 SKK | 609.2548 CLP = | 1 SKK | 2023-05-14 |
| 1 CLP = | 0.0017 SKK | 602.5921 CLP = | 1 SKK | 2023-05-13 |
| 1 CLP = | 0.0016 SKK | 609.6065 CLP = | 1 SKK | 2023-05-12 |
| 1 CLP = | 0.0017 SKK | 605.5826 CLP = | 1 SKK | 2023-05-11 |
| 1 CLP = | 0.0016 SKK | 610.2557 CLP = | 1 SKK | 2023-05-10 |
| 1 CLP = | 0.0016 SKK | 617.0419 CLP = | 1 SKK | 2023-05-09 |
| 1 CLP = | 0.0016 SKK | 614.7276 CLP = | 1 SKK | 2023-05-08 |
| 1 CLP = | 0.0016 SKK | 617.1202 CLP = | 1 SKK | 2023-05-07 |
| 1 CLP = | 0.0016 SKK | 617.4369 CLP = | 1 SKK | 2023-05-06 |
| 1 CLP = | 0.0016 SKK | 621.0138 CLP = | 1 SKK | 2023-05-05 |
| 1 CLP = | 0.0016 SKK | 623.2085 CLP = | 1 SKK | 2023-05-04 |
| 1 CLP = | 0.0016 SKK | 628.1984 CLP = | 1 SKK | 2023-05-03 |
| 1 CLP = | 0.0016 SKK | 626.501 CLP = | 1 SKK | 2023-05-02 |
| 1 CLP = | 0.0016 SKK | 624.0527 CLP = | 1 SKK | 2023-05-01 |
| 1 CLP = | 0.0016 SKK | 612.9046 CLP = | 1 SKK | 2023-04-30 |
| 1 CLP = | 0.0016 SKK | 621.6299 CLP = | 1 SKK | 2023-04-29 |
| 1 CLP = | 0.0016 SKK | 618.8261 CLP = | 1 SKK | 2023-04-28 |
| 1 CLP = | 0.0016 SKK | 619.7692 CLP = | 1 SKK | 2023-04-27 |