Last Year History for CLP/RSD
| CLP | RSD | CLP | RSD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1154 RSD | 8.6681 CLP = | 1 RSD | 2024-05-05 |
| 1 CLP = | 0.1154 RSD | 8.6681 CLP = | 1 RSD | 2024-05-04 |
| 1 CLP = | 0.115 RSD | 8.6946 CLP = | 1 RSD | 2024-05-03 |
| 1 CLP = | 0.1139 RSD | 8.7781 CLP = | 1 RSD | 2024-05-02 |
| 1 CLP = | 0.1146 RSD | 8.7297 CLP = | 1 RSD | 2024-05-01 |
| 1 CLP = | 0.1159 RSD | 8.6305 CLP = | 1 RSD | 2024-04-30 |
| 1 CLP = | 0.1149 RSD | 8.6996 CLP = | 1 RSD | 2024-04-29 |
| 1 CLP = | 0.115 RSD | 8.6957 CLP = | 1 RSD | 2024-04-28 |
| 1 CLP = | 0.1151 RSD | 8.6892 CLP = | 1 RSD | 2024-04-27 |
| 1 CLP = | 0.1151 RSD | 8.6914 CLP = | 1 RSD | 2024-04-26 |
| 1 CLP = | 0.1147 RSD | 8.7209 CLP = | 1 RSD | 2024-04-25 |
| 1 CLP = | 0.115 RSD | 8.6983 CLP = | 1 RSD | 2024-04-24 |
| 1 CLP = | 0.1154 RSD | 8.6649 CLP = | 1 RSD | 2024-04-23 |
| 1 CLP = | 0.1147 RSD | 8.7194 CLP = | 1 RSD | 2024-04-22 |
| 1 CLP = | 0.114 RSD | 8.7743 CLP = | 1 RSD | 2024-04-21 |
| 1 CLP = | 0.114 RSD | 8.7743 CLP = | 1 RSD | 2024-04-20 |
| 1 CLP = | 0.1138 RSD | 8.7909 CLP = | 1 RSD | 2024-04-19 |
| 1 CLP = | 0.1121 RSD | 8.9169 CLP = | 1 RSD | 2024-04-18 |
| 1 CLP = | 0.1123 RSD | 8.9056 CLP = | 1 RSD | 2024-04-17 |
| 1 CLP = | 0.1126 RSD | 8.8826 CLP = | 1 RSD | 2024-04-16 |
| 1 CLP = | 0.114 RSD | 8.7755 CLP = | 1 RSD | 2024-04-15 |
| 1 CLP = | 0.115 RSD | 8.6945 CLP = | 1 RSD | 2024-04-14 |
| 1 CLP = | 0.1142 RSD | 8.7602 CLP = | 1 RSD | 2024-04-13 |
| 1 CLP = | 0.115 RSD | 8.6967 CLP = | 1 RSD | 2024-04-12 |
| 1 CLP = | 0.1151 RSD | 8.6858 CLP = | 1 RSD | 2024-04-11 |
| 1 CLP = | 0.1145 RSD | 8.7321 CLP = | 1 RSD | 2024-04-10 |
| 1 CLP = | 0.114 RSD | 8.7698 CLP = | 1 RSD | 2024-04-09 |
| 1 CLP = | 0.1149 RSD | 8.7039 CLP = | 1 RSD | 2024-04-08 |
| 1 CLP = | 0.1149 RSD | 8.7034 CLP = | 1 RSD | 2024-04-07 |
| 1 CLP = | 0.1149 RSD | 8.7034 CLP = | 1 RSD | 2024-04-06 |
| 1 CLP = | 0.1149 RSD | 8.7056 CLP = | 1 RSD | 2024-04-05 |
| 1 CLP = | 0.113 RSD | 8.8521 CLP = | 1 RSD | 2024-04-04 |
| 1 CLP = | 0.1115 RSD | 8.9718 CLP = | 1 RSD | 2024-04-03 |
| 1 CLP = | 0.1107 RSD | 9.0373 CLP = | 1 RSD | 2024-04-02 |
| 1 CLP = | 0.1108 RSD | 9.0257 CLP = | 1 RSD | 2024-04-01 |
| 1 CLP = | 0.1108 RSD | 9.0284 CLP = | 1 RSD | 2024-03-31 |
| 1 CLP = | 0.1108 RSD | 9.0284 CLP = | 1 RSD | 2024-03-30 |
| 1 CLP = | 0.1106 RSD | 9.0393 CLP = | 1 RSD | 2024-03-29 |
| 1 CLP = | 0.1105 RSD | 9.051 CLP = | 1 RSD | 2024-03-28 |
| 1 CLP = | 0.1104 RSD | 9.0565 CLP = | 1 RSD | 2024-03-27 |
| 1 CLP = | 0.1104 RSD | 9.0597 CLP = | 1 RSD | 2024-03-26 |
| 1 CLP = | 0.1105 RSD | 9.0525 CLP = | 1 RSD | 2024-03-25 |
| 1 CLP = | 0.1104 RSD | 9.0551 CLP = | 1 RSD | 2024-03-24 |
| 1 CLP = | 0.1104 RSD | 9.0551 CLP = | 1 RSD | 2024-03-23 |
| 1 CLP = | 0.1118 RSD | 8.9418 CLP = | 1 RSD | 2024-03-22 |
| 1 CLP = | 0.1114 RSD | 8.9754 CLP = | 1 RSD | 2024-03-21 |
| 1 CLP = | 0.1119 RSD | 8.9354 CLP = | 1 RSD | 2024-03-20 |
| 1 CLP = | 0.1142 RSD | 8.7533 CLP = | 1 RSD | 2024-03-19 |
| 1 CLP = | 0.1146 RSD | 8.7241 CLP = | 1 RSD | 2024-03-18 |
| 1 CLP = | 0.1147 RSD | 8.7157 CLP = | 1 RSD | 2024-03-17 |
| 1 CLP = | 0.1147 RSD | 8.7157 CLP = | 1 RSD | 2024-03-16 |
| 1 CLP = | 0.114 RSD | 8.7702 CLP = | 1 RSD | 2024-03-15 |
| 1 CLP = | 0.1133 RSD | 8.8278 CLP = | 1 RSD | 2024-03-14 |
| 1 CLP = | 0.1116 RSD | 8.9567 CLP = | 1 RSD | 2024-03-13 |
| 1 CLP = | 0.1112 RSD | 8.9949 CLP = | 1 RSD | 2024-03-12 |
| 1 CLP = | 0.1112 RSD | 8.9944 CLP = | 1 RSD | 2024-03-11 |
| 1 CLP = | 0.1108 RSD | 9.0257 CLP = | 1 RSD | 2024-03-10 |
| 1 CLP = | 0.1108 RSD | 9.0257 CLP = | 1 RSD | 2024-03-09 |
| 1 CLP = | 0.1093 RSD | 9.1533 CLP = | 1 RSD | 2024-03-08 |
| 1 CLP = | 0.1091 RSD | 9.163 CLP = | 1 RSD | 2024-03-07 |
| 1 CLP = | 0.1102 RSD | 9.0719 CLP = | 1 RSD | 2024-03-06 |
| 1 CLP = | 0.1108 RSD | 9.0225 CLP = | 1 RSD | 2024-03-05 |
| 1 CLP = | 0.1119 RSD | 8.9366 CLP = | 1 RSD | 2024-03-04 |
| 1 CLP = | 0.1126 RSD | 8.8794 CLP = | 1 RSD | 2024-03-03 |
| 1 CLP = | 0.1126 RSD | 8.8794 CLP = | 1 RSD | 2024-03-02 |
| 1 CLP = | 0.1121 RSD | 8.9177 CLP = | 1 RSD | 2024-03-01 |
| 1 CLP = | 0.1104 RSD | 9.0559 CLP = | 1 RSD | 2024-02-29 |
| 1 CLP = | 0.1104 RSD | 9.0581 CLP = | 1 RSD | 2024-02-28 |
| 1 CLP = | 0.1095 RSD | 9.1348 CLP = | 1 RSD | 2024-02-27 |
| 1 CLP = | 0.1104 RSD | 9.059 CLP = | 1 RSD | 2024-02-26 |
| 1 CLP = | 0.1105 RSD | 9.0501 CLP = | 1 RSD | 2024-02-25 |
| 1 CLP = | 0.1105 RSD | 9.0501 CLP = | 1 RSD | 2024-02-24 |
| 1 CLP = | 0.1106 RSD | 9.041 CLP = | 1 RSD | 2024-02-23 |
| 1 CLP = | 0.1113 RSD | 8.9822 CLP = | 1 RSD | 2024-02-22 |
| 1 CLP = | 0.1128 RSD | 8.8674 CLP = | 1 RSD | 2024-02-21 |
| 1 CLP = | 0.1124 RSD | 8.8971 CLP = | 1 RSD | 2024-02-20 |
| 1 CLP = | 0.1119 RSD | 8.9336 CLP = | 1 RSD | 2024-02-19 |
| 1 CLP = | 0.1128 RSD | 8.8686 CLP = | 1 RSD | 2024-02-18 |
| 1 CLP = | 0.1124 RSD | 8.8991 CLP = | 1 RSD | 2024-02-17 |
| 1 CLP = | 0.1124 RSD | 8.8941 CLP = | 1 RSD | 2024-02-16 |
| 1 CLP = | 0.114 RSD | 8.7746 CLP = | 1 RSD | 2024-02-15 |
| 1 CLP = | 0.1128 RSD | 8.8659 CLP = | 1 RSD | 2024-02-14 |
| 1 CLP = | 0.112 RSD | 8.9266 CLP = | 1 RSD | 2024-02-13 |
| 1 CLP = | 0.1122 RSD | 8.9163 CLP = | 1 RSD | 2024-02-12 |
| 1 CLP = | 0.1121 RSD | 8.9217 CLP = | 1 RSD | 2024-02-11 |
| 1 CLP = | 0.112 RSD | 8.9253 CLP = | 1 RSD | 2024-02-10 |
| 1 CLP = | 0.1127 RSD | 8.8763 CLP = | 1 RSD | 2024-02-09 |
| 1 CLP = | 0.1141 RSD | 8.7671 CLP = | 1 RSD | 2024-02-08 |
| 1 CLP = | 0.1148 RSD | 8.7098 CLP = | 1 RSD | 2024-02-07 |
| 1 CLP = | 0.1145 RSD | 8.7374 CLP = | 1 RSD | 2024-02-06 |
| 1 CLP = | 0.1158 RSD | 8.6361 CLP = | 1 RSD | 2024-02-05 |
| 1 CLP = | 0.1157 RSD | 8.6435 CLP = | 1 RSD | 2024-02-04 |
| 1 CLP = | 0.1157 RSD | 8.6435 CLP = | 1 RSD | 2024-02-03 |
| 1 CLP = | 0.1155 RSD | 8.659 CLP = | 1 RSD | 2024-02-02 |
| 1 CLP = | 0.1167 RSD | 8.5725 CLP = | 1 RSD | 2024-02-01 |
| 1 CLP = | 0.1161 RSD | 8.6164 CLP = | 1 RSD | 2024-01-31 |
| 1 CLP = | 0.1162 RSD | 8.6042 CLP = | 1 RSD | 2024-01-30 |
| 1 CLP = | 0.1172 RSD | 8.5353 CLP = | 1 RSD | 2024-01-29 |
| 1 CLP = | 0.1188 RSD | 8.4141 CLP = | 1 RSD | 2024-01-28 |
| 1 CLP = | 0.1188 RSD | 8.4141 CLP = | 1 RSD | 2024-01-27 |
| 1 CLP = | 0.1186 RSD | 8.4346 CLP = | 1 RSD | 2024-01-26 |
| 1 CLP = | 0.1181 RSD | 8.465 CLP = | 1 RSD | 2024-01-25 |
| 1 CLP = | 0.1179 RSD | 8.4833 CLP = | 1 RSD | 2024-01-24 |
| 1 CLP = | 0.1185 RSD | 8.438 CLP = | 1 RSD | 2024-01-23 |
| 1 CLP = | 0.1183 RSD | 8.4498 CLP = | 1 RSD | 2024-01-22 |
| 1 CLP = | 0.1183 RSD | 8.4566 CLP = | 1 RSD | 2024-01-21 |
| 1 CLP = | 0.1181 RSD | 8.4675 CLP = | 1 RSD | 2024-01-20 |
| 1 CLP = | 0.1171 RSD | 8.5424 CLP = | 1 RSD | 2024-01-19 |
| 1 CLP = | 0.1168 RSD | 8.5645 CLP = | 1 RSD | 2024-01-18 |
| 1 CLP = | 0.1168 RSD | 8.5589 CLP = | 1 RSD | 2024-01-17 |
| 1 CLP = | 0.1183 RSD | 8.4517 CLP = | 1 RSD | 2024-01-16 |
| 1 CLP = | 0.1178 RSD | 8.4876 CLP = | 1 RSD | 2024-01-15 |
| 1 CLP = | 0.1177 RSD | 8.4979 CLP = | 1 RSD | 2024-01-14 |
| 1 CLP = | 0.1177 RSD | 8.4979 CLP = | 1 RSD | 2024-01-13 |
| 1 CLP = | 0.117 RSD | 8.5444 CLP = | 1 RSD | 2024-01-12 |
| 1 CLP = | 0.1166 RSD | 8.5772 CLP = | 1 RSD | 2024-01-11 |
| 1 CLP = | 0.1166 RSD | 8.5747 CLP = | 1 RSD | 2024-01-10 |
| 1 CLP = | 0.1186 RSD | 8.4319 CLP = | 1 RSD | 2024-01-09 |
| 1 CLP = | 0.1204 RSD | 8.3074 CLP = | 1 RSD | 2024-01-08 |
| 1 CLP = | 0.1203 RSD | 8.3092 CLP = | 1 RSD | 2024-01-07 |
| 1 CLP = | 0.1202 RSD | 8.3186 CLP = | 1 RSD | 2024-01-06 |
| 1 CLP = | 0.121 RSD | 8.2615 CLP = | 1 RSD | 2024-01-05 |
| 1 CLP = | 0.1213 RSD | 8.2437 CLP = | 1 RSD | 2024-01-04 |
| 1 CLP = | 0.1212 RSD | 8.2477 CLP = | 1 RSD | 2024-01-03 |
| 1 CLP = | 0.1203 RSD | 8.3153 CLP = | 1 RSD | 2024-01-02 |
| 1 CLP = | 0.1198 RSD | 8.3504 CLP = | 1 RSD | 2024-01-01 |
| 1 CLP = | 0.1198 RSD | 8.3459 CLP = | 1 RSD | 2023-12-31 |
| 1 CLP = | 0.1214 RSD | 8.238 CLP = | 1 RSD | 2023-12-30 |
| 1 CLP = | 0.1197 RSD | 8.3572 CLP = | 1 RSD | 2023-12-29 |
| 1 CLP = | 0.1191 RSD | 8.398 CLP = | 1 RSD | 2023-12-28 |
| 1 CLP = | 0.1187 RSD | 8.422 CLP = | 1 RSD | 2023-12-27 |
| 1 CLP = | 0.1193 RSD | 8.3849 CLP = | 1 RSD | 2023-12-26 |
| 1 CLP = | 0.1214 RSD | 8.2356 CLP = | 1 RSD | 2023-12-25 |
| 1 CLP = | 0.1214 RSD | 8.2356 CLP = | 1 RSD | 2023-12-24 |
| 1 CLP = | 0.1191 RSD | 8.3976 CLP = | 1 RSD | 2023-12-23 |
| 1 CLP = | 0.1212 RSD | 8.2506 CLP = | 1 RSD | 2023-12-22 |
| 1 CLP = | 0.1229 RSD | 8.1378 CLP = | 1 RSD | 2023-12-21 |
| 1 CLP = | 0.124 RSD | 8.0646 CLP = | 1 RSD | 2023-12-20 |
| 1 CLP = | 0.1225 RSD | 8.1612 CLP = | 1 RSD | 2023-12-19 |
| 1 CLP = | 0.1233 RSD | 8.1129 CLP = | 1 RSD | 2023-12-18 |
| 1 CLP = | 0.1234 RSD | 8.1025 CLP = | 1 RSD | 2023-12-17 |
| 1 CLP = | 0.1233 RSD | 8.1078 CLP = | 1 RSD | 2023-12-16 |
| 1 CLP = | 0.1235 RSD | 8.0989 CLP = | 1 RSD | 2023-12-15 |
| 1 CLP = | 0.1227 RSD | 8.1514 CLP = | 1 RSD | 2023-12-14 |
| 1 CLP = | 0.1239 RSD | 8.0695 CLP = | 1 RSD | 2023-12-13 |
| 1 CLP = | 0.1229 RSD | 8.1389 CLP = | 1 RSD | 2023-12-12 |
| 1 CLP = | 0.1247 RSD | 8.0182 CLP = | 1 RSD | 2023-12-11 |
| 1 CLP = | 0.1247 RSD | 8.02 CLP = | 1 RSD | 2023-12-10 |
| 1 CLP = | 0.1247 RSD | 8.02 CLP = | 1 RSD | 2023-12-09 |
| 1 CLP = | 0.1245 RSD | 8.0338 CLP = | 1 RSD | 2023-12-08 |
| 1 CLP = | 0.124 RSD | 8.0637 CLP = | 1 RSD | 2023-12-07 |
| 1 CLP = | 0.1244 RSD | 8.0418 CLP = | 1 RSD | 2023-12-06 |
| 1 CLP = | 0.1246 RSD | 8.0243 CLP = | 1 RSD | 2023-12-05 |
| 1 CLP = | 0.1239 RSD | 8.068 CLP = | 1 RSD | 2023-12-04 |
| 1 CLP = | 0.1239 RSD | 8.0679 CLP = | 1 RSD | 2023-12-03 |
| 1 CLP = | 0.1254 RSD | 7.9745 CLP = | 1 RSD | 2023-12-02 |
| 1 CLP = | 0.1235 RSD | 8.0996 CLP = | 1 RSD | 2023-12-01 |
| 1 CLP = | 0.1229 RSD | 8.1388 CLP = | 1 RSD | 2023-11-30 |
| 1 CLP = | 0.1227 RSD | 8.1484 CLP = | 1 RSD | 2023-11-29 |
| 1 CLP = | 0.1228 RSD | 8.1463 CLP = | 1 RSD | 2023-11-28 |
| 1 CLP = | 0.1229 RSD | 8.1371 CLP = | 1 RSD | 2023-11-27 |
| 1 CLP = | 0.1233 RSD | 8.1115 CLP = | 1 RSD | 2023-11-26 |
| 1 CLP = | 0.1229 RSD | 8.1363 CLP = | 1 RSD | 2023-11-25 |
| 1 CLP = | 0.1231 RSD | 8.1246 CLP = | 1 RSD | 2023-11-24 |
| 1 CLP = | 0.1234 RSD | 8.1016 CLP = | 1 RSD | 2023-11-23 |
| 1 CLP = | 0.1234 RSD | 8.1011 CLP = | 1 RSD | 2023-11-22 |
| 1 CLP = | 0.1218 RSD | 8.2116 CLP = | 1 RSD | 2023-11-21 |
| 1 CLP = | 0.1209 RSD | 8.2704 CLP = | 1 RSD | 2023-11-20 |
| 1 CLP = | 0.123 RSD | 8.1331 CLP = | 1 RSD | 2023-11-19 |
| 1 CLP = | 0.123 RSD | 8.1302 CLP = | 1 RSD | 2023-11-18 |
| 1 CLP = | 0.1225 RSD | 8.1627 CLP = | 1 RSD | 2023-11-17 |
| 1 CLP = | 0.1218 RSD | 8.2131 CLP = | 1 RSD | 2023-11-16 |
| 1 CLP = | 0.1209 RSD | 8.2692 CLP = | 1 RSD | 2023-11-15 |
| 1 CLP = | 0.1187 RSD | 8.4251 CLP = | 1 RSD | 2023-11-14 |
| 1 CLP = | 0.1196 RSD | 8.3638 CLP = | 1 RSD | 2023-11-13 |
| 1 CLP = | 0.1195 RSD | 8.3652 CLP = | 1 RSD | 2023-11-12 |
| 1 CLP = | 0.1203 RSD | 8.3147 CLP = | 1 RSD | 2023-11-11 |
| 1 CLP = | 0.1205 RSD | 8.2982 CLP = | 1 RSD | 2023-11-10 |
| 1 CLP = | 0.1217 RSD | 8.2165 CLP = | 1 RSD | 2023-11-09 |
| 1 CLP = | 0.1236 RSD | 8.0877 CLP = | 1 RSD | 2023-11-08 |
| 1 CLP = | 0.1241 RSD | 8.0595 CLP = | 1 RSD | 2023-11-07 |
| 1 CLP = | 0.124 RSD | 8.0643 CLP = | 1 RSD | 2023-11-06 |
| 1 CLP = | 0.1238 RSD | 8.0794 CLP = | 1 RSD | 2023-11-05 |
| 1 CLP = | 0.1244 RSD | 8.0415 CLP = | 1 RSD | 2023-11-04 |
| 1 CLP = | 0.1241 RSD | 8.0603 CLP = | 1 RSD | 2023-11-03 |
| 1 CLP = | 0.1234 RSD | 8.1017 CLP = | 1 RSD | 2023-11-02 |
| 1 CLP = | 0.124 RSD | 8.0665 CLP = | 1 RSD | 2023-11-01 |
| 1 CLP = | 0.121 RSD | 8.2615 CLP = | 1 RSD | 2023-10-31 |
| 1 CLP = | 0.1189 RSD | 8.4138 CLP = | 1 RSD | 2023-10-30 |
| 1 CLP = | 0.1189 RSD | 8.4116 CLP = | 1 RSD | 2023-10-29 |
| 1 CLP = | 0.1196 RSD | 8.3599 CLP = | 1 RSD | 2023-10-28 |
| 1 CLP = | 0.1193 RSD | 8.3825 CLP = | 1 RSD | 2023-10-27 |
| 1 CLP = | 0.1202 RSD | 8.3206 CLP = | 1 RSD | 2023-10-26 |
| 1 CLP = | 0.1197 RSD | 8.3566 CLP = | 1 RSD | 2023-10-25 |
| 1 CLP = | 0.1181 RSD | 8.469 CLP = | 1 RSD | 2023-10-24 |
| 1 CLP = | 0.1171 RSD | 8.5401 CLP = | 1 RSD | 2023-10-23 |
| 1 CLP = | 0.1178 RSD | 8.4899 CLP = | 1 RSD | 2023-10-22 |
| 1 CLP = | 0.1172 RSD | 8.5351 CLP = | 1 RSD | 2023-10-21 |
| 1 CLP = | 0.1175 RSD | 8.5111 CLP = | 1 RSD | 2023-10-20 |
| 1 CLP = | 0.1182 RSD | 8.4615 CLP = | 1 RSD | 2023-10-19 |
| 1 CLP = | 0.1183 RSD | 8.454 CLP = | 1 RSD | 2023-10-18 |
| 1 CLP = | 0.1173 RSD | 8.5279 CLP = | 1 RSD | 2023-10-17 |
| 1 CLP = | 0.1184 RSD | 8.4431 CLP = | 1 RSD | 2023-10-16 |
| 1 CLP = | 0.1188 RSD | 8.4186 CLP = | 1 RSD | 2023-10-15 |
| 1 CLP = | 0.1189 RSD | 8.412 CLP = | 1 RSD | 2023-10-14 |
| 1 CLP = | 0.1188 RSD | 8.4157 CLP = | 1 RSD | 2023-10-13 |
| 1 CLP = | 0.1193 RSD | 8.3838 CLP = | 1 RSD | 2023-10-12 |
| 1 CLP = | 0.1189 RSD | 8.4071 CLP = | 1 RSD | 2023-10-11 |
| 1 CLP = | 0.1204 RSD | 8.3076 CLP = | 1 RSD | 2023-10-10 |
| 1 CLP = | 0.1201 RSD | 8.3249 CLP = | 1 RSD | 2023-10-09 |
| 1 CLP = | 0.1216 RSD | 8.2232 CLP = | 1 RSD | 2023-10-08 |
| 1 CLP = | 0.1215 RSD | 8.2274 CLP = | 1 RSD | 2023-10-07 |
| 1 CLP = | 0.1217 RSD | 8.2164 CLP = | 1 RSD | 2023-10-06 |
| 1 CLP = | 0.122 RSD | 8.2 CLP = | 1 RSD | 2023-10-05 |
| 1 CLP = | 0.1217 RSD | 8.2162 CLP = | 1 RSD | 2023-10-04 |
| 1 CLP = | 0.1231 RSD | 8.1229 CLP = | 1 RSD | 2023-10-03 |
| 1 CLP = | 0.1249 RSD | 8.0087 CLP = | 1 RSD | 2023-10-02 |
| 1 CLP = | 0.1229 RSD | 8.1374 CLP = | 1 RSD | 2023-10-01 |
| 1 CLP = | 0.1243 RSD | 8.0441 CLP = | 1 RSD | 2023-09-30 |
| 1 CLP = | 0.122 RSD | 8.1948 CLP = | 1 RSD | 2023-09-29 |
| 1 CLP = | 0.1224 RSD | 8.1689 CLP = | 1 RSD | 2023-09-28 |
| 1 CLP = | 0.1228 RSD | 8.1413 CLP = | 1 RSD | 2023-09-27 |
| 1 CLP = | 0.1225 RSD | 8.1638 CLP = | 1 RSD | 2023-09-26 |
| 1 CLP = | 0.1232 RSD | 8.1143 CLP = | 1 RSD | 2023-09-25 |
| 1 CLP = | 0.1241 RSD | 8.0576 CLP = | 1 RSD | 2023-09-24 |
| 1 CLP = | 0.1229 RSD | 8.1387 CLP = | 1 RSD | 2023-09-23 |
| 1 CLP = | 0.1239 RSD | 8.07 CLP = | 1 RSD | 2023-09-22 |
| 1 CLP = | 0.1248 RSD | 8.0135 CLP = | 1 RSD | 2023-09-21 |
| 1 CLP = | 0.124 RSD | 8.0677 CLP = | 1 RSD | 2023-09-20 |
| 1 CLP = | 0.1237 RSD | 8.0815 CLP = | 1 RSD | 2023-09-19 |
| 1 CLP = | 0.1242 RSD | 8.0497 CLP = | 1 RSD | 2023-09-18 |
| 1 CLP = | 0.1242 RSD | 8.05 CLP = | 1 RSD | 2023-09-17 |
| 1 CLP = | 0.1242 RSD | 8.05 CLP = | 1 RSD | 2023-09-16 |
| 1 CLP = | 0.1237 RSD | 8.0855 CLP = | 1 RSD | 2023-09-15 |
| 1 CLP = | 0.124 RSD | 8.0663 CLP = | 1 RSD | 2023-09-14 |
| 1 CLP = | 0.1224 RSD | 8.1669 CLP = | 1 RSD | 2023-09-13 |
| 1 CLP = | 0.1227 RSD | 8.1532 CLP = | 1 RSD | 2023-09-12 |
| 1 CLP = | 0.1219 RSD | 8.2019 CLP = | 1 RSD | 2023-09-11 |
| 1 CLP = | 0.1222 RSD | 8.1814 CLP = | 1 RSD | 2023-09-10 |
| 1 CLP = | 0.1221 RSD | 8.1929 CLP = | 1 RSD | 2023-09-09 |
| 1 CLP = | 0.124 RSD | 8.0626 CLP = | 1 RSD | 2023-09-08 |
| 1 CLP = | 0.1254 RSD | 7.9725 CLP = | 1 RSD | 2023-09-07 |
| 1 CLP = | 0.125 RSD | 8.0008 CLP = | 1 RSD | 2023-09-06 |
| 1 CLP = | 0.1272 RSD | 7.8615 CLP = | 1 RSD | 2023-09-05 |
| 1 CLP = | 0.1272 RSD | 7.8597 CLP = | 1 RSD | 2023-09-04 |
| 1 CLP = | 0.1269 RSD | 7.8812 CLP = | 1 RSD | 2023-09-03 |
| 1 CLP = | 0.1275 RSD | 7.8428 CLP = | 1 RSD | 2023-09-02 |
| 1 CLP = | 0.1268 RSD | 7.8834 CLP = | 1 RSD | 2023-09-01 |
| 1 CLP = | 0.1265 RSD | 7.9028 CLP = | 1 RSD | 2023-08-31 |
| 1 CLP = | 0.1258 RSD | 7.9517 CLP = | 1 RSD | 2023-08-30 |
| 1 CLP = | 0.1276 RSD | 7.8349 CLP = | 1 RSD | 2023-08-29 |
| 1 CLP = | 0.1284 RSD | 7.7899 CLP = | 1 RSD | 2023-08-28 |
| 1 CLP = | 0.1284 RSD | 7.7855 CLP = | 1 RSD | 2023-08-27 |
| 1 CLP = | 0.1284 RSD | 7.7855 CLP = | 1 RSD | 2023-08-26 |
| 1 CLP = | 0.1279 RSD | 7.82 CLP = | 1 RSD | 2023-08-25 |
| 1 CLP = | 0.1258 RSD | 7.9497 CLP = | 1 RSD | 2023-08-24 |
| 1 CLP = | 0.1248 RSD | 8.0131 CLP = | 1 RSD | 2023-08-23 |
| 1 CLP = | 0.1237 RSD | 8.085 CLP = | 1 RSD | 2023-08-22 |
| 1 CLP = | 0.1235 RSD | 8.0965 CLP = | 1 RSD | 2023-08-21 |
| 1 CLP = | 0.1245 RSD | 8.034 CLP = | 1 RSD | 2023-08-20 |
| 1 CLP = | 0.1237 RSD | 8.0829 CLP = | 1 RSD | 2023-08-19 |
| 1 CLP = | 0.1246 RSD | 8.0239 CLP = | 1 RSD | 2023-08-18 |
| 1 CLP = | 0.1239 RSD | 8.0679 CLP = | 1 RSD | 2023-08-17 |
| 1 CLP = | 0.1244 RSD | 8.0407 CLP = | 1 RSD | 2023-08-16 |
| 1 CLP = | 0.1246 RSD | 8.023 CLP = | 1 RSD | 2023-08-15 |
| 1 CLP = | 0.1246 RSD | 8.0284 CLP = | 1 RSD | 2023-08-14 |
| 1 CLP = | 0.126 RSD | 7.9355 CLP = | 1 RSD | 2023-08-13 |
| 1 CLP = | 0.1254 RSD | 7.9774 CLP = | 1 RSD | 2023-08-12 |
| 1 CLP = | 0.1262 RSD | 7.9234 CLP = | 1 RSD | 2023-08-11 |
| 1 CLP = | 0.1235 RSD | 8.0997 CLP = | 1 RSD | 2023-08-10 |
| 1 CLP = | 0.1242 RSD | 8.054 CLP = | 1 RSD | 2023-08-09 |
| 1 CLP = | 0.1244 RSD | 8.0373 CLP = | 1 RSD | 2023-08-08 |
| 1 CLP = | 0.1259 RSD | 7.94 CLP = | 1 RSD | 2023-08-07 |
| 1 CLP = | 0.1259 RSD | 7.9427 CLP = | 1 RSD | 2023-08-06 |
| 1 CLP = | 0.1249 RSD | 8.0088 CLP = | 1 RSD | 2023-08-05 |
| 1 CLP = | 0.1259 RSD | 7.9453 CLP = | 1 RSD | 2023-08-04 |
| 1 CLP = | 0.127 RSD | 7.8757 CLP = | 1 RSD | 2023-08-03 |
| 1 CLP = | 0.1269 RSD | 7.8797 CLP = | 1 RSD | 2023-08-02 |
| 1 CLP = | 0.1271 RSD | 7.8667 CLP = | 1 RSD | 2023-08-01 |
| 1 CLP = | 0.1284 RSD | 7.7886 CLP = | 1 RSD | 2023-07-31 |
| 1 CLP = | 0.1285 RSD | 7.7812 CLP = | 1 RSD | 2023-07-30 |
| 1 CLP = | 0.1285 RSD | 7.7812 CLP = | 1 RSD | 2023-07-29 |
| 1 CLP = | 0.1286 RSD | 7.7744 CLP = | 1 RSD | 2023-07-28 |
| 1 CLP = | 0.1275 RSD | 7.8401 CLP = | 1 RSD | 2023-07-27 |
| 1 CLP = | 0.1277 RSD | 7.8295 CLP = | 1 RSD | 2023-07-26 |
| 1 CLP = | 0.1281 RSD | 7.8078 CLP = | 1 RSD | 2023-07-25 |
| 1 CLP = | 0.129 RSD | 7.753 CLP = | 1 RSD | 2023-07-24 |
| 1 CLP = | 0.1289 RSD | 7.7565 CLP = | 1 RSD | 2023-07-23 |
| 1 CLP = | 0.129 RSD | 7.7513 CLP = | 1 RSD | 2023-07-22 |
| 1 CLP = | 0.1289 RSD | 7.7562 CLP = | 1 RSD | 2023-07-21 |
| 1 CLP = | 0.1296 RSD | 7.7184 CLP = | 1 RSD | 2023-07-20 |
| 1 CLP = | 0.1279 RSD | 7.8173 CLP = | 1 RSD | 2023-07-19 |
| 1 CLP = | 0.1273 RSD | 7.8568 CLP = | 1 RSD | 2023-07-18 |
| 1 CLP = | 0.128 RSD | 7.8146 CLP = | 1 RSD | 2023-07-17 |
| 1 CLP = | 0.1288 RSD | 7.7633 CLP = | 1 RSD | 2023-07-16 |
| 1 CLP = | 0.1281 RSD | 7.8075 CLP = | 1 RSD | 2023-07-15 |
| 1 CLP = | 0.1289 RSD | 7.756 CLP = | 1 RSD | 2023-07-14 |
| 1 CLP = | 0.1293 RSD | 7.735 CLP = | 1 RSD | 2023-07-13 |
| 1 CLP = | 0.1303 RSD | 7.6728 CLP = | 1 RSD | 2023-07-12 |
| 1 CLP = | 0.131 RSD | 7.6335 CLP = | 1 RSD | 2023-07-11 |
| 1 CLP = | 0.1324 RSD | 7.5554 CLP = | 1 RSD | 2023-07-10 |
| 1 CLP = | 0.1342 RSD | 7.4499 CLP = | 1 RSD | 2023-07-09 |
| 1 CLP = | 0.1342 RSD | 7.4499 CLP = | 1 RSD | 2023-07-08 |
| 1 CLP = | 0.134 RSD | 7.4631 CLP = | 1 RSD | 2023-07-07 |
| 1 CLP = | 0.1354 RSD | 7.3866 CLP = | 1 RSD | 2023-07-06 |
| 1 CLP = | 0.1346 RSD | 7.4277 CLP = | 1 RSD | 2023-07-05 |
| 1 CLP = | 0.1346 RSD | 7.4303 CLP = | 1 RSD | 2023-07-04 |
| 1 CLP = | 0.1343 RSD | 7.4486 CLP = | 1 RSD | 2023-07-03 |
| 1 CLP = | 0.1341 RSD | 7.4576 CLP = | 1 RSD | 2023-07-02 |
| 1 CLP = | 0.1341 RSD | 7.4576 CLP = | 1 RSD | 2023-07-01 |
| 1 CLP = | 0.1345 RSD | 7.4339 CLP = | 1 RSD | 2023-06-30 |
| 1 CLP = | 0.1341 RSD | 7.4553 CLP = | 1 RSD | 2023-06-29 |
| 1 CLP = | 0.1343 RSD | 7.448 CLP = | 1 RSD | 2023-06-28 |
| 1 CLP = | 0.133 RSD | 7.5195 CLP = | 1 RSD | 2023-06-27 |
| 1 CLP = | 0.1335 RSD | 7.492 CLP = | 1 RSD | 2023-06-26 |
| 1 CLP = | 0.1341 RSD | 7.4578 CLP = | 1 RSD | 2023-06-25 |
| 1 CLP = | 0.1342 RSD | 7.4528 CLP = | 1 RSD | 2023-06-23 |
| 1 CLP = | 0.1329 RSD | 7.5272 CLP = | 1 RSD | 2023-06-22 |
| 1 CLP = | 0.1339 RSD | 7.4704 CLP = | 1 RSD | 2023-06-21 |
| 1 CLP = | 0.1351 RSD | 7.4019 CLP = | 1 RSD | 2023-06-20 |
| 1 CLP = | 0.1353 RSD | 7.3908 CLP = | 1 RSD | 2023-06-19 |
| 1 CLP = | 0.1347 RSD | 7.4262 CLP = | 1 RSD | 2023-06-18 |
| 1 CLP = | 0.1347 RSD | 7.4262 CLP = | 1 RSD | 2023-06-17 |
| 1 CLP = | 0.135 RSD | 7.4097 CLP = | 1 RSD | 2023-06-16 |
| 1 CLP = | 0.1349 RSD | 7.4107 CLP = | 1 RSD | 2023-06-15 |
| 1 CLP = | 0.135 RSD | 7.4068 CLP = | 1 RSD | 2023-06-14 |
| 1 CLP = | 0.1376 RSD | 7.2698 CLP = | 1 RSD | 2023-06-13 |
| 1 CLP = | 0.1379 RSD | 7.2533 CLP = | 1 RSD | 2023-06-12 |
| 1 CLP = | 0.1384 RSD | 7.2252 CLP = | 1 RSD | 2023-06-11 |
| 1 CLP = | 0.1386 RSD | 7.2141 CLP = | 1 RSD | 2023-06-10 |
| 1 CLP = | 0.1381 RSD | 7.2398 CLP = | 1 RSD | 2023-06-09 |
| 1 CLP = | 0.1381 RSD | 7.2414 CLP = | 1 RSD | 2023-06-08 |
| 1 CLP = | 0.1377 RSD | 7.261 CLP = | 1 RSD | 2023-06-07 |
| 1 CLP = | 0.1376 RSD | 7.2691 CLP = | 1 RSD | 2023-06-06 |
| 1 CLP = | 0.1373 RSD | 7.2853 CLP = | 1 RSD | 2023-06-05 |
| 1 CLP = | 0.1353 RSD | 7.3899 CLP = | 1 RSD | 2023-06-04 |
| 1 CLP = | 0.1369 RSD | 7.3072 CLP = | 1 RSD | 2023-06-03 |
| 1 CLP = | 0.1353 RSD | 7.3917 CLP = | 1 RSD | 2023-06-02 |
| 1 CLP = | 0.1352 RSD | 7.3964 CLP = | 1 RSD | 2023-06-01 |
| 1 CLP = | 0.1365 RSD | 7.3281 CLP = | 1 RSD | 2023-05-31 |
| 1 CLP = | 0.1367 RSD | 7.3161 CLP = | 1 RSD | 2023-05-30 |
| 1 CLP = | 0.1369 RSD | 7.3068 CLP = | 1 RSD | 2023-05-29 |
| 1 CLP = | 0.1365 RSD | 7.3248 CLP = | 1 RSD | 2023-05-28 |
| 1 CLP = | 0.1365 RSD | 7.3248 CLP = | 1 RSD | 2023-05-27 |
| 1 CLP = | 0.1352 RSD | 7.396 CLP = | 1 RSD | 2023-05-26 |
| 1 CLP = | 0.135 RSD | 7.4067 CLP = | 1 RSD | 2023-05-25 |
| 1 CLP = | 0.136 RSD | 7.3549 CLP = | 1 RSD | 2023-05-24 |
| 1 CLP = | 0.1359 RSD | 7.3564 CLP = | 1 RSD | 2023-05-23 |
| 1 CLP = | 0.1357 RSD | 7.3706 CLP = | 1 RSD | 2023-05-22 |
| 1 CLP = | 0.1364 RSD | 7.3298 CLP = | 1 RSD | 2023-05-21 |
| 1 CLP = | 0.1359 RSD | 7.359 CLP = | 1 RSD | 2023-05-20 |
| 1 CLP = | 0.1367 RSD | 7.3158 CLP = | 1 RSD | 2023-05-19 |
| 1 CLP = | 0.1364 RSD | 7.3323 CLP = | 1 RSD | 2023-05-18 |
| 1 CLP = | 0.135 RSD | 7.4059 CLP = | 1 RSD | 2023-05-17 |
| 1 CLP = | 0.1374 RSD | 7.2765 CLP = | 1 RSD | 2023-05-16 |
| 1 CLP = | 0.1376 RSD | 7.2694 CLP = | 1 RSD | 2023-05-15 |
| 1 CLP = | 0.1366 RSD | 7.3183 CLP = | 1 RSD | 2023-05-14 |
| 1 CLP = | 0.1376 RSD | 7.2694 CLP = | 1 RSD | 2023-05-13 |
| 1 CLP = | 0.1352 RSD | 7.3988 CLP = | 1 RSD | 2023-05-12 |
| 1 CLP = | 0.1354 RSD | 7.3873 CLP = | 1 RSD | 2023-05-11 |
| 1 CLP = | 0.1353 RSD | 7.3931 CLP = | 1 RSD | 2023-05-10 |
| 1 CLP = | 0.1339 RSD | 7.4686 CLP = | 1 RSD | 2023-05-09 |
| 1 CLP = | 0.1332 RSD | 7.5096 CLP = | 1 RSD | 2023-05-08 |
| 1 CLP = | 0.1331 RSD | 7.5117 CLP = | 1 RSD | 2023-05-07 |
| 1 CLP = | 0.1331 RSD | 7.5117 CLP = | 1 RSD | 2023-05-06 |