Last Year History for CLP/PHP
| CLP | PHP | CLP | PHP | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0608 PHP | 16.434 CLP = | 1 PHP | 2024-04-26 |
| 1 CLP = | 0.0607 PHP | 16.4834 CLP = | 1 PHP | 2024-04-25 |
| 1 CLP = | 0.0604 PHP | 16.5595 CLP = | 1 PHP | 2024-04-24 |
| 1 CLP = | 0.0604 PHP | 16.5548 CLP = | 1 PHP | 2024-04-23 |
| 1 CLP = | 0.0599 PHP | 16.6825 CLP = | 1 PHP | 2024-04-22 |
| 1 CLP = | 0.0598 PHP | 16.7313 CLP = | 1 PHP | 2024-04-21 |
| 1 CLP = | 0.0598 PHP | 16.7313 CLP = | 1 PHP | 2024-04-20 |
| 1 CLP = | 0.0596 PHP | 16.7848 CLP = | 1 PHP | 2024-04-19 |
| 1 CLP = | 0.0584 PHP | 17.1091 CLP = | 1 PHP | 2024-04-18 |
| 1 CLP = | 0.0583 PHP | 17.1526 CLP = | 1 PHP | 2024-04-17 |
| 1 CLP = | 0.0582 PHP | 17.1831 CLP = | 1 PHP | 2024-04-16 |
| 1 CLP = | 0.0589 PHP | 16.97 CLP = | 1 PHP | 2024-04-15 |
| 1 CLP = | 0.0593 PHP | 16.8636 CLP = | 1 PHP | 2024-04-14 |
| 1 CLP = | 0.0587 PHP | 17.041 CLP = | 1 PHP | 2024-04-13 |
| 1 CLP = | 0.0592 PHP | 16.8977 CLP = | 1 PHP | 2024-04-12 |
| 1 CLP = | 0.0596 PHP | 16.7718 CLP = | 1 PHP | 2024-04-11 |
| 1 CLP = | 0.0597 PHP | 16.7432 CLP = | 1 PHP | 2024-04-10 |
| 1 CLP = | 0.0597 PHP | 16.7581 CLP = | 1 PHP | 2024-04-09 |
| 1 CLP = | 0.06 PHP | 16.6611 CLP = | 1 PHP | 2024-04-08 |
| 1 CLP = | 0.0602 PHP | 16.607 CLP = | 1 PHP | 2024-04-07 |
| 1 CLP = | 0.0602 PHP | 16.607 CLP = | 1 PHP | 2024-04-06 |
| 1 CLP = | 0.0601 PHP | 16.6497 CLP = | 1 PHP | 2024-04-05 |
| 1 CLP = | 0.0592 PHP | 16.904 CLP = | 1 PHP | 2024-04-04 |
| 1 CLP = | 0.0578 PHP | 17.3036 CLP = | 1 PHP | 2024-04-03 |
| 1 CLP = | 0.0571 PHP | 17.499 CLP = | 1 PHP | 2024-04-02 |
| 1 CLP = | 0.0574 PHP | 17.418 CLP = | 1 PHP | 2024-04-01 |
| 1 CLP = | 0.0574 PHP | 17.4341 CLP = | 1 PHP | 2024-03-31 |
| 1 CLP = | 0.0574 PHP | 17.4341 CLP = | 1 PHP | 2024-03-30 |
| 1 CLP = | 0.0571 PHP | 17.5193 CLP = | 1 PHP | 2024-03-29 |
| 1 CLP = | 0.0575 PHP | 17.3921 CLP = | 1 PHP | 2024-03-28 |
| 1 CLP = | 0.0575 PHP | 17.3968 CLP = | 1 PHP | 2024-03-27 |
| 1 CLP = | 0.0575 PHP | 17.3882 CLP = | 1 PHP | 2024-03-26 |
| 1 CLP = | 0.0574 PHP | 17.421 CLP = | 1 PHP | 2024-03-25 |
| 1 CLP = | 0.0577 PHP | 17.3254 CLP = | 1 PHP | 2024-03-24 |
| 1 CLP = | 0.0577 PHP | 17.3254 CLP = | 1 PHP | 2024-03-23 |
| 1 CLP = | 0.0581 PHP | 17.203 CLP = | 1 PHP | 2024-03-22 |
| 1 CLP = | 0.0581 PHP | 17.2029 CLP = | 1 PHP | 2024-03-21 |
| 1 CLP = | 0.0582 PHP | 17.1796 CLP = | 1 PHP | 2024-03-20 |
| 1 CLP = | 0.0591 PHP | 16.9274 CLP = | 1 PHP | 2024-03-19 |
| 1 CLP = | 0.0592 PHP | 16.8785 CLP = | 1 PHP | 2024-03-18 |
| 1 CLP = | 0.0593 PHP | 16.869 CLP = | 1 PHP | 2024-03-17 |
| 1 CLP = | 0.0593 PHP | 16.869 CLP = | 1 PHP | 2024-03-16 |
| 1 CLP = | 0.0588 PHP | 17.0005 CLP = | 1 PHP | 2024-03-15 |
| 1 CLP = | 0.0585 PHP | 17.0909 CLP = | 1 PHP | 2024-03-14 |
| 1 CLP = | 0.0576 PHP | 17.3473 CLP = | 1 PHP | 2024-03-13 |
| 1 CLP = | 0.0574 PHP | 17.4206 CLP = | 1 PHP | 2024-03-12 |
| 1 CLP = | 0.0574 PHP | 17.4241 CLP = | 1 PHP | 2024-03-11 |
| 1 CLP = | 0.0575 PHP | 17.3875 CLP = | 1 PHP | 2024-03-10 |
| 1 CLP = | 0.0575 PHP | 17.3875 CLP = | 1 PHP | 2024-03-09 |
| 1 CLP = | 0.0565 PHP | 17.6894 CLP = | 1 PHP | 2024-03-08 |
| 1 CLP = | 0.0566 PHP | 17.6561 CLP = | 1 PHP | 2024-03-07 |
| 1 CLP = | 0.0571 PHP | 17.5075 CLP = | 1 PHP | 2024-03-06 |
| 1 CLP = | 0.0575 PHP | 17.4009 CLP = | 1 PHP | 2024-03-05 |
| 1 CLP = | 0.0581 PHP | 17.2103 CLP = | 1 PHP | 2024-03-04 |
| 1 CLP = | 0.0584 PHP | 17.1099 CLP = | 1 PHP | 2024-03-03 |
| 1 CLP = | 0.0584 PHP | 17.1099 CLP = | 1 PHP | 2024-03-02 |
| 1 CLP = | 0.058 PHP | 17.2353 CLP = | 1 PHP | 2024-03-01 |
| 1 CLP = | 0.0574 PHP | 17.4304 CLP = | 1 PHP | 2024-02-29 |
| 1 CLP = | 0.0573 PHP | 17.4408 CLP = | 1 PHP | 2024-02-28 |
| 1 CLP = | 0.0569 PHP | 17.5891 CLP = | 1 PHP | 2024-02-27 |
| 1 CLP = | 0.0573 PHP | 17.4529 CLP = | 1 PHP | 2024-02-26 |
| 1 CLP = | 0.0572 PHP | 17.497 CLP = | 1 PHP | 2024-02-25 |
| 1 CLP = | 0.0572 PHP | 17.497 CLP = | 1 PHP | 2024-02-24 |
| 1 CLP = | 0.0572 PHP | 17.4952 CLP = | 1 PHP | 2024-02-23 |
| 1 CLP = | 0.0575 PHP | 17.3873 CLP = | 1 PHP | 2024-02-22 |
| 1 CLP = | 0.0581 PHP | 17.2129 CLP = | 1 PHP | 2024-02-21 |
| 1 CLP = | 0.058 PHP | 17.2359 CLP = | 1 PHP | 2024-02-20 |
| 1 CLP = | 0.0577 PHP | 17.3296 CLP = | 1 PHP | 2024-02-19 |
| 1 CLP = | 0.058 PHP | 17.2269 CLP = | 1 PHP | 2024-02-18 |
| 1 CLP = | 0.0576 PHP | 17.3557 CLP = | 1 PHP | 2024-02-17 |
| 1 CLP = | 0.0578 PHP | 17.2953 CLP = | 1 PHP | 2024-02-16 |
| 1 CLP = | 0.0584 PHP | 17.1203 CLP = | 1 PHP | 2024-02-15 |
| 1 CLP = | 0.0579 PHP | 17.2859 CLP = | 1 PHP | 2024-02-14 |
| 1 CLP = | 0.0576 PHP | 17.3612 CLP = | 1 PHP | 2024-02-13 |
| 1 CLP = | 0.0577 PHP | 17.316 CLP = | 1 PHP | 2024-02-12 |
| 1 CLP = | 0.0576 PHP | 17.3467 CLP = | 1 PHP | 2024-02-11 |
| 1 CLP = | 0.0576 PHP | 17.3467 CLP = | 1 PHP | 2024-02-10 |
| 1 CLP = | 0.058 PHP | 17.2318 CLP = | 1 PHP | 2024-02-09 |
| 1 CLP = | 0.0586 PHP | 17.0559 CLP = | 1 PHP | 2024-02-08 |
| 1 CLP = | 0.059 PHP | 16.9369 CLP = | 1 PHP | 2024-02-07 |
| 1 CLP = | 0.0589 PHP | 16.9834 CLP = | 1 PHP | 2024-02-06 |
| 1 CLP = | 0.0599 PHP | 16.7067 CLP = | 1 PHP | 2024-02-05 |
| 1 CLP = | 0.0598 PHP | 16.7147 CLP = | 1 PHP | 2024-02-04 |
| 1 CLP = | 0.0598 PHP | 16.7147 CLP = | 1 PHP | 2024-02-03 |
| 1 CLP = | 0.06 PHP | 16.679 CLP = | 1 PHP | 2024-02-02 |
| 1 CLP = | 0.0603 PHP | 16.5975 CLP = | 1 PHP | 2024-02-01 |
| 1 CLP = | 0.0604 PHP | 16.57 CLP = | 1 PHP | 2024-01-31 |
| 1 CLP = | 0.0606 PHP | 16.5124 CLP = | 1 PHP | 2024-01-30 |
| 1 CLP = | 0.061 PHP | 16.3865 CLP = | 1 PHP | 2024-01-29 |
| 1 CLP = | 0.062 PHP | 16.1172 CLP = | 1 PHP | 2024-01-28 |
| 1 CLP = | 0.062 PHP | 16.1172 CLP = | 1 PHP | 2024-01-27 |
| 1 CLP = | 0.0619 PHP | 16.1428 CLP = | 1 PHP | 2024-01-26 |
| 1 CLP = | 0.062 PHP | 16.1205 CLP = | 1 PHP | 2024-01-25 |
| 1 CLP = | 0.0617 PHP | 16.2199 CLP = | 1 PHP | 2024-01-24 |
| 1 CLP = | 0.062 PHP | 16.1256 CLP = | 1 PHP | 2024-01-23 |
| 1 CLP = | 0.0614 PHP | 16.2791 CLP = | 1 PHP | 2024-01-22 |
| 1 CLP = | 0.0615 PHP | 16.2498 CLP = | 1 PHP | 2024-01-21 |
| 1 CLP = | 0.0615 PHP | 16.2645 CLP = | 1 PHP | 2024-01-20 |
| 1 CLP = | 0.0608 PHP | 16.4552 CLP = | 1 PHP | 2024-01-19 |
| 1 CLP = | 0.0608 PHP | 16.4445 CLP = | 1 PHP | 2024-01-18 |
| 1 CLP = | 0.0606 PHP | 16.508 CLP = | 1 PHP | 2024-01-17 |
| 1 CLP = | 0.0612 PHP | 16.3333 CLP = | 1 PHP | 2024-01-16 |
| 1 CLP = | 0.0614 PHP | 16.296 CLP = | 1 PHP | 2024-01-15 |
| 1 CLP = | 0.0614 PHP | 16.28 CLP = | 1 PHP | 2024-01-14 |
| 1 CLP = | 0.0614 PHP | 16.2959 CLP = | 1 PHP | 2024-01-13 |
| 1 CLP = | 0.0613 PHP | 16.3001 CLP = | 1 PHP | 2024-01-12 |
| 1 CLP = | 0.0612 PHP | 16.3416 CLP = | 1 PHP | 2024-01-11 |
| 1 CLP = | 0.0612 PHP | 16.3526 CLP = | 1 PHP | 2024-01-10 |
| 1 CLP = | 0.0617 PHP | 16.2054 CLP = | 1 PHP | 2024-01-09 |
| 1 CLP = | 0.0624 PHP | 16.0343 CLP = | 1 PHP | 2024-01-08 |
| 1 CLP = | 0.0624 PHP | 16.0146 CLP = | 1 PHP | 2024-01-07 |
| 1 CLP = | 0.0623 PHP | 16.0497 CLP = | 1 PHP | 2024-01-06 |
| 1 CLP = | 0.0626 PHP | 15.9633 CLP = | 1 PHP | 2024-01-05 |
| 1 CLP = | 0.0633 PHP | 15.8042 CLP = | 1 PHP | 2024-01-04 |
| 1 CLP = | 0.0629 PHP | 15.9052 CLP = | 1 PHP | 2024-01-03 |
| 1 CLP = | 0.0626 PHP | 15.9812 CLP = | 1 PHP | 2024-01-02 |
| 1 CLP = | 0.0625 PHP | 15.9883 CLP = | 1 PHP | 2024-01-01 |
| 1 CLP = | 0.0626 PHP | 15.9651 CLP = | 1 PHP | 2023-12-31 |
| 1 CLP = | 0.0633 PHP | 15.7952 CLP = | 1 PHP | 2023-12-30 |
| 1 CLP = | 0.0626 PHP | 15.9764 CLP = | 1 PHP | 2023-12-29 |
| 1 CLP = | 0.0629 PHP | 15.9005 CLP = | 1 PHP | 2023-12-28 |
| 1 CLP = | 0.0621 PHP | 16.0953 CLP = | 1 PHP | 2023-12-27 |
| 1 CLP = | 0.062 PHP | 16.1334 CLP = | 1 PHP | 2023-12-26 |
| 1 CLP = | 0.0631 PHP | 15.8461 CLP = | 1 PHP | 2023-12-25 |
| 1 CLP = | 0.0632 PHP | 15.8156 CLP = | 1 PHP | 2023-12-24 |
| 1 CLP = | 0.0622 PHP | 16.0698 CLP = | 1 PHP | 2023-12-23 |
| 1 CLP = | 0.063 PHP | 15.8631 CLP = | 1 PHP | 2023-12-22 |
| 1 CLP = | 0.0639 PHP | 15.6483 CLP = | 1 PHP | 2023-12-21 |
| 1 CLP = | 0.0646 PHP | 15.4768 CLP = | 1 PHP | 2023-12-20 |
| 1 CLP = | 0.0638 PHP | 15.6725 CLP = | 1 PHP | 2023-12-19 |
| 1 CLP = | 0.0641 PHP | 15.6009 CLP = | 1 PHP | 2023-12-18 |
| 1 CLP = | 0.0642 PHP | 15.5817 CLP = | 1 PHP | 2023-12-17 |
| 1 CLP = | 0.0641 PHP | 15.5993 CLP = | 1 PHP | 2023-12-16 |
| 1 CLP = | 0.0643 PHP | 15.5433 CLP = | 1 PHP | 2023-12-15 |
| 1 CLP = | 0.0639 PHP | 15.6615 CLP = | 1 PHP | 2023-12-14 |
| 1 CLP = | 0.0633 PHP | 15.7887 CLP = | 1 PHP | 2023-12-13 |
| 1 CLP = | 0.0629 PHP | 15.8912 CLP = | 1 PHP | 2023-12-12 |
| 1 CLP = | 0.0637 PHP | 15.6995 CLP = | 1 PHP | 2023-12-11 |
| 1 CLP = | 0.0637 PHP | 15.7011 CLP = | 1 PHP | 2023-12-10 |
| 1 CLP = | 0.0637 PHP | 15.7035 CLP = | 1 PHP | 2023-12-09 |
| 1 CLP = | 0.0634 PHP | 15.7631 CLP = | 1 PHP | 2023-12-08 |
| 1 CLP = | 0.0631 PHP | 15.8556 CLP = | 1 PHP | 2023-12-07 |
| 1 CLP = | 0.0634 PHP | 15.7849 CLP = | 1 PHP | 2023-12-06 |
| 1 CLP = | 0.0638 PHP | 15.6654 CLP = | 1 PHP | 2023-12-05 |
| 1 CLP = | 0.0636 PHP | 15.7189 CLP = | 1 PHP | 2023-12-04 |
| 1 CLP = | 0.0637 PHP | 15.6874 CLP = | 1 PHP | 2023-12-03 |
| 1 CLP = | 0.0645 PHP | 15.512 CLP = | 1 PHP | 2023-12-02 |
| 1 CLP = | 0.0638 PHP | 15.6801 CLP = | 1 PHP | 2023-12-01 |
| 1 CLP = | 0.0637 PHP | 15.6909 CLP = | 1 PHP | 2023-11-30 |
| 1 CLP = | 0.0638 PHP | 15.6735 CLP = | 1 PHP | 2023-11-29 |
| 1 CLP = | 0.0637 PHP | 15.6864 CLP = | 1 PHP | 2023-11-28 |
| 1 CLP = | 0.0637 PHP | 15.6962 CLP = | 1 PHP | 2023-11-27 |
| 1 CLP = | 0.0639 PHP | 15.6424 CLP = | 1 PHP | 2023-11-26 |
| 1 CLP = | 0.0636 PHP | 15.7181 CLP = | 1 PHP | 2023-11-25 |
| 1 CLP = | 0.0635 PHP | 15.7545 CLP = | 1 PHP | 2023-11-24 |
| 1 CLP = | 0.0637 PHP | 15.7008 CLP = | 1 PHP | 2023-11-23 |
| 1 CLP = | 0.0637 PHP | 15.6974 CLP = | 1 PHP | 2023-11-22 |
| 1 CLP = | 0.0629 PHP | 15.909 CLP = | 1 PHP | 2023-11-21 |
| 1 CLP = | 0.0624 PHP | 16.0381 CLP = | 1 PHP | 2023-11-20 |
| 1 CLP = | 0.0635 PHP | 15.7575 CLP = | 1 PHP | 2023-11-19 |
| 1 CLP = | 0.0635 PHP | 15.7499 CLP = | 1 PHP | 2023-11-18 |
| 1 CLP = | 0.0632 PHP | 15.8289 CLP = | 1 PHP | 2023-11-17 |
| 1 CLP = | 0.0629 PHP | 15.9074 CLP = | 1 PHP | 2023-11-16 |
| 1 CLP = | 0.0626 PHP | 15.979 CLP = | 1 PHP | 2023-11-15 |
| 1 CLP = | 0.0606 PHP | 16.4906 CLP = | 1 PHP | 2023-11-14 |
| 1 CLP = | 0.061 PHP | 16.3985 CLP = | 1 PHP | 2023-11-13 |
| 1 CLP = | 0.0611 PHP | 16.3572 CLP = | 1 PHP | 2023-11-12 |
| 1 CLP = | 0.0615 PHP | 16.2673 CLP = | 1 PHP | 2023-11-11 |
| 1 CLP = | 0.0613 PHP | 16.3062 CLP = | 1 PHP | 2023-11-10 |
| 1 CLP = | 0.0622 PHP | 16.0709 CLP = | 1 PHP | 2023-11-09 |
| 1 CLP = | 0.0632 PHP | 15.8146 CLP = | 1 PHP | 2023-11-08 |
| 1 CLP = | 0.0635 PHP | 15.7485 CLP = | 1 PHP | 2023-11-07 |
| 1 CLP = | 0.0634 PHP | 15.7699 CLP = | 1 PHP | 2023-11-06 |
| 1 CLP = | 0.0632 PHP | 15.8321 CLP = | 1 PHP | 2023-11-05 |
| 1 CLP = | 0.0634 PHP | 15.7607 CLP = | 1 PHP | 2023-11-04 |
| 1 CLP = | 0.0637 PHP | 15.6911 CLP = | 1 PHP | 2023-11-03 |
| 1 CLP = | 0.0635 PHP | 15.7375 CLP = | 1 PHP | 2023-11-02 |
| 1 CLP = | 0.0634 PHP | 15.7709 CLP = | 1 PHP | 2023-11-01 |
| 1 CLP = | 0.0625 PHP | 15.9891 CLP = | 1 PHP | 2023-10-31 |
| 1 CLP = | 0.0612 PHP | 16.3444 CLP = | 1 PHP | 2023-10-30 |
| 1 CLP = | 0.0612 PHP | 16.3444 CLP = | 1 PHP | 2023-10-29 |
| 1 CLP = | 0.0614 PHP | 16.2797 CLP = | 1 PHP | 2023-10-28 |
| 1 CLP = | 0.0613 PHP | 16.3131 CLP = | 1 PHP | 2023-10-27 |
| 1 CLP = | 0.0615 PHP | 16.2663 CLP = | 1 PHP | 2023-10-26 |
| 1 CLP = | 0.0613 PHP | 16.3165 CLP = | 1 PHP | 2023-10-25 |
| 1 CLP = | 0.0608 PHP | 16.4432 CLP = | 1 PHP | 2023-10-24 |
| 1 CLP = | 0.06 PHP | 16.6598 CLP = | 1 PHP | 2023-10-23 |
| 1 CLP = | 0.0604 PHP | 16.5454 CLP = | 1 PHP | 2023-10-22 |
| 1 CLP = | 0.0602 PHP | 16.625 CLP = | 1 PHP | 2023-10-21 |
| 1 CLP = | 0.0602 PHP | 16.6089 CLP = | 1 PHP | 2023-10-20 |
| 1 CLP = | 0.0605 PHP | 16.5324 CLP = | 1 PHP | 2023-10-19 |
| 1 CLP = | 0.0604 PHP | 16.5464 CLP = | 1 PHP | 2023-10-18 |
| 1 CLP = | 0.0598 PHP | 16.7179 CLP = | 1 PHP | 2023-10-17 |
| 1 CLP = | 0.0605 PHP | 16.5368 CLP = | 1 PHP | 2023-10-16 |
| 1 CLP = | 0.0605 PHP | 16.5184 CLP = | 1 PHP | 2023-10-15 |
| 1 CLP = | 0.0606 PHP | 16.4996 CLP = | 1 PHP | 2023-10-14 |
| 1 CLP = | 0.0607 PHP | 16.4849 CLP = | 1 PHP | 2023-10-13 |
| 1 CLP = | 0.0612 PHP | 16.3367 CLP = | 1 PHP | 2023-10-12 |
| 1 CLP = | 0.0611 PHP | 16.372 CLP = | 1 PHP | 2023-10-11 |
| 1 CLP = | 0.0619 PHP | 16.1496 CLP = | 1 PHP | 2023-10-10 |
| 1 CLP = | 0.0614 PHP | 16.2879 CLP = | 1 PHP | 2023-10-09 |
| 1 CLP = | 0.0623 PHP | 16.0444 CLP = | 1 PHP | 2023-10-08 |
| 1 CLP = | 0.0623 PHP | 16.0527 CLP = | 1 PHP | 2023-10-07 |
| 1 CLP = | 0.062 PHP | 16.1219 CLP = | 1 PHP | 2023-10-06 |
| 1 CLP = | 0.0619 PHP | 16.1524 CLP = | 1 PHP | 2023-10-05 |
| 1 CLP = | 0.062 PHP | 16.138 CLP = | 1 PHP | 2023-10-04 |
| 1 CLP = | 0.0625 PHP | 15.9898 CLP = | 1 PHP | 2023-10-03 |
| 1 CLP = | 0.0636 PHP | 15.7307 CLP = | 1 PHP | 2023-10-02 |
| 1 CLP = | 0.0628 PHP | 15.9132 CLP = | 1 PHP | 2023-10-01 |
| 1 CLP = | 0.0635 PHP | 15.7369 CLP = | 1 PHP | 2023-09-30 |
| 1 CLP = | 0.0627 PHP | 15.9552 CLP = | 1 PHP | 2023-09-29 |
| 1 CLP = | 0.0627 PHP | 15.9541 CLP = | 1 PHP | 2023-09-28 |
| 1 CLP = | 0.0632 PHP | 15.8314 CLP = | 1 PHP | 2023-09-27 |
| 1 CLP = | 0.063 PHP | 15.8838 CLP = | 1 PHP | 2023-09-26 |
| 1 CLP = | 0.0635 PHP | 15.7424 CLP = | 1 PHP | 2023-09-25 |
| 1 CLP = | 0.0642 PHP | 15.5744 CLP = | 1 PHP | 2023-09-24 |
| 1 CLP = | 0.0635 PHP | 15.7422 CLP = | 1 PHP | 2023-09-23 |
| 1 CLP = | 0.0639 PHP | 15.6419 CLP = | 1 PHP | 2023-09-22 |
| 1 CLP = | 0.0643 PHP | 15.5613 CLP = | 1 PHP | 2023-09-21 |
| 1 CLP = | 0.0642 PHP | 15.5647 CLP = | 1 PHP | 2023-09-20 |
| 1 CLP = | 0.0639 PHP | 15.6562 CLP = | 1 PHP | 2023-09-19 |
| 1 CLP = | 0.0641 PHP | 15.598 CLP = | 1 PHP | 2023-09-18 |
| 1 CLP = | 0.0641 PHP | 15.5968 CLP = | 1 PHP | 2023-09-17 |
| 1 CLP = | 0.0642 PHP | 15.5878 CLP = | 1 PHP | 2023-09-16 |
| 1 CLP = | 0.0638 PHP | 15.6781 CLP = | 1 PHP | 2023-09-15 |
| 1 CLP = | 0.0643 PHP | 15.5571 CLP = | 1 PHP | 2023-09-14 |
| 1 CLP = | 0.0634 PHP | 15.7639 CLP = | 1 PHP | 2023-09-13 |
| 1 CLP = | 0.0636 PHP | 15.7265 CLP = | 1 PHP | 2023-09-12 |
| 1 CLP = | 0.0632 PHP | 15.8132 CLP = | 1 PHP | 2023-09-11 |
| 1 CLP = | 0.0632 PHP | 15.812 CLP = | 1 PHP | 2023-09-10 |
| 1 CLP = | 0.0633 PHP | 15.807 CLP = | 1 PHP | 2023-09-09 |
| 1 CLP = | 0.0643 PHP | 15.5548 CLP = | 1 PHP | 2023-09-08 |
| 1 CLP = | 0.0653 PHP | 15.3097 CLP = | 1 PHP | 2023-09-07 |
| 1 CLP = | 0.0653 PHP | 15.3178 CLP = | 1 PHP | 2023-09-06 |
| 1 CLP = | 0.0662 PHP | 15.1115 CLP = | 1 PHP | 2023-09-05 |
| 1 CLP = | 0.0665 PHP | 15.0344 CLP = | 1 PHP | 2023-09-04 |
| 1 CLP = | 0.0663 PHP | 15.0743 CLP = | 1 PHP | 2023-09-03 |
| 1 CLP = | 0.0666 PHP | 15.0192 CLP = | 1 PHP | 2023-09-02 |
| 1 CLP = | 0.0664 PHP | 15.0584 CLP = | 1 PHP | 2023-09-01 |
| 1 CLP = | 0.0665 PHP | 15.0265 CLP = | 1 PHP | 2023-08-31 |
| 1 CLP = | 0.0662 PHP | 15.1124 CLP = | 1 PHP | 2023-08-30 |
| 1 CLP = | 0.0668 PHP | 14.9763 CLP = | 1 PHP | 2023-08-29 |
| 1 CLP = | 0.067 PHP | 14.9362 CLP = | 1 PHP | 2023-08-28 |
| 1 CLP = | 0.0669 PHP | 14.9437 CLP = | 1 PHP | 2023-08-27 |
| 1 CLP = | 0.0669 PHP | 14.9437 CLP = | 1 PHP | 2023-08-26 |
| 1 CLP = | 0.0667 PHP | 14.9895 CLP = | 1 PHP | 2023-08-25 |
| 1 CLP = | 0.0659 PHP | 15.1775 CLP = | 1 PHP | 2023-08-24 |
| 1 CLP = | 0.0648 PHP | 15.4408 CLP = | 1 PHP | 2023-08-23 |
| 1 CLP = | 0.0649 PHP | 15.3995 CLP = | 1 PHP | 2023-08-22 |
| 1 CLP = | 0.0645 PHP | 15.4951 CLP = | 1 PHP | 2023-08-21 |
| 1 CLP = | 0.065 PHP | 15.3874 CLP = | 1 PHP | 2023-08-20 |
| 1 CLP = | 0.0645 PHP | 15.4927 CLP = | 1 PHP | 2023-08-19 |
| 1 CLP = | 0.0656 PHP | 15.2527 CLP = | 1 PHP | 2023-08-18 |
| 1 CLP = | 0.065 PHP | 15.3788 CLP = | 1 PHP | 2023-08-17 |
| 1 CLP = | 0.0658 PHP | 15.1947 CLP = | 1 PHP | 2023-08-16 |
| 1 CLP = | 0.0661 PHP | 15.1325 CLP = | 1 PHP | 2023-08-15 |
| 1 CLP = | 0.0657 PHP | 15.2098 CLP = | 1 PHP | 2023-08-14 |
| 1 CLP = | 0.0666 PHP | 15.0105 CLP = | 1 PHP | 2023-08-13 |
| 1 CLP = | 0.0663 PHP | 15.077 CLP = | 1 PHP | 2023-08-12 |
| 1 CLP = | 0.0663 PHP | 15.0901 CLP = | 1 PHP | 2023-08-11 |
| 1 CLP = | 0.0654 PHP | 15.2905 CLP = | 1 PHP | 2023-08-10 |
| 1 CLP = | 0.0656 PHP | 15.2344 CLP = | 1 PHP | 2023-08-09 |
| 1 CLP = | 0.0654 PHP | 15.2924 CLP = | 1 PHP | 2023-08-08 |
| 1 CLP = | 0.0654 PHP | 15.2876 CLP = | 1 PHP | 2023-08-07 |
| 1 CLP = | 0.0657 PHP | 15.2124 CLP = | 1 PHP | 2023-08-06 |
| 1 CLP = | 0.0653 PHP | 15.3117 CLP = | 1 PHP | 2023-08-05 |
| 1 CLP = | 0.0654 PHP | 15.2918 CLP = | 1 PHP | 2023-08-04 |
| 1 CLP = | 0.0654 PHP | 15.284 CLP = | 1 PHP | 2023-08-03 |
| 1 CLP = | 0.0652 PHP | 15.3284 CLP = | 1 PHP | 2023-08-02 |
| 1 CLP = | 0.0651 PHP | 15.3548 CLP = | 1 PHP | 2023-08-01 |
| 1 CLP = | 0.0663 PHP | 15.0826 CLP = | 1 PHP | 2023-07-31 |
| 1 CLP = | 0.0664 PHP | 15.0599 CLP = | 1 PHP | 2023-07-30 |
| 1 CLP = | 0.0664 PHP | 15.0702 CLP = | 1 PHP | 2023-07-29 |
| 1 CLP = | 0.0659 PHP | 15.1853 CLP = | 1 PHP | 2023-07-28 |
| 1 CLP = | 0.0662 PHP | 15.1017 CLP = | 1 PHP | 2023-07-27 |
| 1 CLP = | 0.0658 PHP | 15.2014 CLP = | 1 PHP | 2023-07-26 |
| 1 CLP = | 0.0658 PHP | 15.2006 CLP = | 1 PHP | 2023-07-25 |
| 1 CLP = | 0.0668 PHP | 14.9803 CLP = | 1 PHP | 2023-07-24 |
| 1 CLP = | 0.067 PHP | 14.9183 CLP = | 1 PHP | 2023-07-23 |
| 1 CLP = | 0.0671 PHP | 14.9012 CLP = | 1 PHP | 2023-07-22 |
| 1 CLP = | 0.0669 PHP | 14.9386 CLP = | 1 PHP | 2023-07-21 |
| 1 CLP = | 0.0678 PHP | 14.7572 CLP = | 1 PHP | 2023-07-20 |
| 1 CLP = | 0.0667 PHP | 14.9952 CLP = | 1 PHP | 2023-07-19 |
| 1 CLP = | 0.0665 PHP | 15.0416 CLP = | 1 PHP | 2023-07-18 |
| 1 CLP = | 0.0667 PHP | 14.9857 CLP = | 1 PHP | 2023-07-17 |
| 1 CLP = | 0.0671 PHP | 14.8922 CLP = | 1 PHP | 2023-07-16 |
| 1 CLP = | 0.0668 PHP | 14.9728 CLP = | 1 PHP | 2023-07-15 |
| 1 CLP = | 0.0672 PHP | 14.8857 CLP = | 1 PHP | 2023-07-14 |
| 1 CLP = | 0.0671 PHP | 14.9124 CLP = | 1 PHP | 2023-07-13 |
| 1 CLP = | 0.0677 PHP | 14.7658 CLP = | 1 PHP | 2023-07-12 |
| 1 CLP = | 0.0684 PHP | 14.6298 CLP = | 1 PHP | 2023-07-11 |
| 1 CLP = | 0.0687 PHP | 14.5469 CLP = | 1 PHP | 2023-07-10 |
| 1 CLP = | 0.0697 PHP | 14.3418 CLP = | 1 PHP | 2023-07-09 |
| 1 CLP = | 0.0697 PHP | 14.339 CLP = | 1 PHP | 2023-07-08 |
| 1 CLP = | 0.0692 PHP | 14.4543 CLP = | 1 PHP | 2023-07-07 |
| 1 CLP = | 0.0696 PHP | 14.3701 CLP = | 1 PHP | 2023-07-06 |
| 1 CLP = | 0.0691 PHP | 14.464 CLP = | 1 PHP | 2023-07-05 |
| 1 CLP = | 0.0691 PHP | 14.4717 CLP = | 1 PHP | 2023-07-04 |
| 1 CLP = | 0.0689 PHP | 14.5046 CLP = | 1 PHP | 2023-07-03 |
| 1 CLP = | 0.069 PHP | 14.4999 CLP = | 1 PHP | 2023-07-02 |
| 1 CLP = | 0.069 PHP | 14.4986 CLP = | 1 PHP | 2023-07-01 |
| 1 CLP = | 0.069 PHP | 14.498 CLP = | 1 PHP | 2023-06-30 |
| 1 CLP = | 0.0691 PHP | 14.4772 CLP = | 1 PHP | 2023-06-29 |
| 1 CLP = | 0.0691 PHP | 14.47 CLP = | 1 PHP | 2023-06-28 |
| 1 CLP = | 0.0692 PHP | 14.4585 CLP = | 1 PHP | 2023-06-27 |
| 1 CLP = | 0.0692 PHP | 14.458 CLP = | 1 PHP | 2023-06-26 |
| 1 CLP = | 0.0696 PHP | 14.3604 CLP = | 1 PHP | 2023-06-25 |
| 1 CLP = | 0.0691 PHP | 14.4727 CLP = | 1 PHP | 2023-06-23 |
| 1 CLP = | 0.0693 PHP | 14.4325 CLP = | 1 PHP | 2023-06-22 |
| 1 CLP = | 0.0693 PHP | 14.4223 CLP = | 1 PHP | 2023-06-21 |
| 1 CLP = | 0.0701 PHP | 14.2606 CLP = | 1 PHP | 2023-06-20 |
| 1 CLP = | 0.0701 PHP | 14.2556 CLP = | 1 PHP | 2023-06-19 |
| 1 CLP = | 0.0703 PHP | 14.2282 CLP = | 1 PHP | 2023-06-18 |
| 1 CLP = | 0.0703 PHP | 14.2285 CLP = | 1 PHP | 2023-06-17 |
| 1 CLP = | 0.0703 PHP | 14.2231 CLP = | 1 PHP | 2023-06-16 |
| 1 CLP = | 0.0698 PHP | 14.3287 CLP = | 1 PHP | 2023-06-15 |
| 1 CLP = | 0.0695 PHP | 14.3932 CLP = | 1 PHP | 2023-06-14 |
| 1 CLP = | 0.0711 PHP | 14.0638 CLP = | 1 PHP | 2023-06-13 |
| 1 CLP = | 0.0711 PHP | 14.0565 CLP = | 1 PHP | 2023-06-12 |
| 1 CLP = | 0.0713 PHP | 14.0332 CLP = | 1 PHP | 2023-06-11 |
| 1 CLP = | 0.0713 PHP | 14.0298 CLP = | 1 PHP | 2023-06-10 |
| 1 CLP = | 0.071 PHP | 14.0822 CLP = | 1 PHP | 2023-06-09 |
| 1 CLP = | 0.0708 PHP | 14.1263 CLP = | 1 PHP | 2023-06-08 |
| 1 CLP = | 0.0705 PHP | 14.1908 CLP = | 1 PHP | 2023-06-07 |
| 1 CLP = | 0.0705 PHP | 14.1914 CLP = | 1 PHP | 2023-06-06 |
| 1 CLP = | 0.0701 PHP | 14.2609 CLP = | 1 PHP | 2023-06-05 |
| 1 CLP = | 0.0694 PHP | 14.4183 CLP = | 1 PHP | 2023-06-04 |
| 1 CLP = | 0.0701 PHP | 14.2675 CLP = | 1 PHP | 2023-06-03 |
| 1 CLP = | 0.0697 PHP | 14.3457 CLP = | 1 PHP | 2023-06-02 |
| 1 CLP = | 0.0696 PHP | 14.376 CLP = | 1 PHP | 2023-06-01 |
| 1 CLP = | 0.07 PHP | 14.2894 CLP = | 1 PHP | 2023-05-31 |
| 1 CLP = | 0.07 PHP | 14.287 CLP = | 1 PHP | 2023-05-30 |
| 1 CLP = | 0.07 PHP | 14.2878 CLP = | 1 PHP | 2023-05-29 |
| 1 CLP = | 0.0698 PHP | 14.3191 CLP = | 1 PHP | 2023-05-28 |
| 1 CLP = | 0.0698 PHP | 14.3326 CLP = | 1 PHP | 2023-05-27 |
| 1 CLP = | 0.0693 PHP | 14.4244 CLP = | 1 PHP | 2023-05-26 |
| 1 CLP = | 0.069 PHP | 14.4846 CLP = | 1 PHP | 2023-05-25 |
| 1 CLP = | 0.0696 PHP | 14.3726 CLP = | 1 PHP | 2023-05-24 |
| 1 CLP = | 0.0698 PHP | 14.3197 CLP = | 1 PHP | 2023-05-23 |
| 1 CLP = | 0.0697 PHP | 14.3523 CLP = | 1 PHP | 2023-05-22 |
| 1 CLP = | 0.0701 PHP | 14.2727 CLP = | 1 PHP | 2023-05-21 |
| 1 CLP = | 0.0697 PHP | 14.3489 CLP = | 1 PHP | 2023-05-20 |
| 1 CLP = | 0.0701 PHP | 14.2662 CLP = | 1 PHP | 2023-05-19 |
| 1 CLP = | 0.0708 PHP | 14.1334 CLP = | 1 PHP | 2023-05-18 |
| 1 CLP = | 0.0703 PHP | 14.2316 CLP = | 1 PHP | 2023-05-17 |
| 1 CLP = | 0.0714 PHP | 14.0025 CLP = | 1 PHP | 2023-05-16 |
| 1 CLP = | 0.0711 PHP | 14.0654 CLP = | 1 PHP | 2023-05-15 |
| 1 CLP = | 0.0707 PHP | 14.1499 CLP = | 1 PHP | 2023-05-14 |
| 1 CLP = | 0.0711 PHP | 14.0609 CLP = | 1 PHP | 2023-05-13 |
| 1 CLP = | 0.0702 PHP | 14.2518 CLP = | 1 PHP | 2023-05-12 |
| 1 CLP = | 0.0706 PHP | 14.1597 CLP = | 1 PHP | 2023-05-11 |
| 1 CLP = | 0.0706 PHP | 14.1698 CLP = | 1 PHP | 2023-05-10 |
| 1 CLP = | 0.0695 PHP | 14.3933 CLP = | 1 PHP | 2023-05-09 |
| 1 CLP = | 0.0697 PHP | 14.3427 CLP = | 1 PHP | 2023-05-08 |
| 1 CLP = | 0.0697 PHP | 14.3467 CLP = | 1 PHP | 2023-05-07 |
| 1 CLP = | 0.0697 PHP | 14.349 CLP = | 1 PHP | 2023-05-06 |
| 1 CLP = | 0.0694 PHP | 14.4131 CLP = | 1 PHP | 2023-05-05 |
| 1 CLP = | 0.0687 PHP | 14.5546 CLP = | 1 PHP | 2023-05-04 |
| 1 CLP = | 0.0685 PHP | 14.6059 CLP = | 1 PHP | 2023-05-03 |
| 1 CLP = | 0.0689 PHP | 14.5228 CLP = | 1 PHP | 2023-05-02 |
| 1 CLP = | 0.0687 PHP | 14.5457 CLP = | 1 PHP | 2023-05-01 |
| 1 CLP = | 0.07 PHP | 14.2895 CLP = | 1 PHP | 2023-04-30 |
| 1 CLP = | 0.0686 PHP | 14.5785 CLP = | 1 PHP | 2023-04-29 |
| 1 CLP = | 0.0693 PHP | 14.4401 CLP = | 1 PHP | 2023-04-28 |
| 1 CLP = | 0.069 PHP | 14.4849 CLP = | 1 PHP | 2023-04-27 |