Last Year History for CLP/NPR
| CLP | NPR | CLP | NPR | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1403 NPR | 7.1255 CLP = | 1 NPR | 2024-04-26 |
| 1 CLP = | 0.1397 NPR | 7.1568 CLP = | 1 NPR | 2024-04-25 |
| 1 CLP = | 0.1391 NPR | 7.1867 CLP = | 1 NPR | 2024-04-24 |
| 1 CLP = | 0.1399 NPR | 7.1479 CLP = | 1 NPR | 2024-04-23 |
| 1 CLP = | 0.1391 NPR | 7.1866 CLP = | 1 NPR | 2024-04-22 |
| 1 CLP = | 0.1384 NPR | 7.2279 CLP = | 1 NPR | 2024-04-21 |
| 1 CLP = | 0.1384 NPR | 7.2279 CLP = | 1 NPR | 2024-04-20 |
| 1 CLP = | 0.1388 NPR | 7.2047 CLP = | 1 NPR | 2024-04-19 |
| 1 CLP = | 0.1364 NPR | 7.334 CLP = | 1 NPR | 2024-04-18 |
| 1 CLP = | 0.1365 NPR | 7.3258 CLP = | 1 NPR | 2024-04-17 |
| 1 CLP = | 0.1369 NPR | 7.3058 CLP = | 1 NPR | 2024-04-16 |
| 1 CLP = | 0.1383 NPR | 7.232 CLP = | 1 NPR | 2024-04-15 |
| 1 CLP = | 0.1395 NPR | 7.1677 CLP = | 1 NPR | 2024-04-14 |
| 1 CLP = | 0.1383 NPR | 7.2293 CLP = | 1 NPR | 2024-04-13 |
| 1 CLP = | 0.1397 NPR | 7.1595 CLP = | 1 NPR | 2024-04-12 |
| 1 CLP = | 0.142 NPR | 7.0413 CLP = | 1 NPR | 2024-04-11 |
| 1 CLP = | 0.1414 NPR | 7.0726 CLP = | 1 NPR | 2024-04-10 |
| 1 CLP = | 0.1406 NPR | 7.1103 CLP = | 1 NPR | 2024-04-09 |
| 1 CLP = | 0.1416 NPR | 7.0621 CLP = | 1 NPR | 2024-04-08 |
| 1 CLP = | 0.1416 NPR | 7.0621 CLP = | 1 NPR | 2024-04-07 |
| 1 CLP = | 0.1416 NPR | 7.0621 CLP = | 1 NPR | 2024-04-06 |
| 1 CLP = | 0.1422 NPR | 7.0345 CLP = | 1 NPR | 2024-04-05 |
| 1 CLP = | 0.1389 NPR | 7.1973 CLP = | 1 NPR | 2024-04-04 |
| 1 CLP = | 0.1364 NPR | 7.3291 CLP = | 1 NPR | 2024-04-03 |
| 1 CLP = | 0.1353 NPR | 7.3921 CLP = | 1 NPR | 2024-04-02 |
| 1 CLP = | 0.1361 NPR | 7.3492 CLP = | 1 NPR | 2024-04-01 |
| 1 CLP = | 0.136 NPR | 7.3515 CLP = | 1 NPR | 2024-03-31 |
| 1 CLP = | 0.136 NPR | 7.3515 CLP = | 1 NPR | 2024-03-30 |
| 1 CLP = | 0.1358 NPR | 7.3624 CLP = | 1 NPR | 2024-03-29 |
| 1 CLP = | 0.1361 NPR | 7.3471 CLP = | 1 NPR | 2024-03-28 |
| 1 CLP = | 0.1363 NPR | 7.3377 CLP = | 1 NPR | 2024-03-27 |
| 1 CLP = | 0.1362 NPR | 7.3414 CLP = | 1 NPR | 2024-03-26 |
| 1 CLP = | 0.1364 NPR | 7.3337 CLP = | 1 NPR | 2024-03-25 |
| 1 CLP = | 0.1364 NPR | 7.3337 CLP = | 1 NPR | 2024-03-24 |
| 1 CLP = | 0.1364 NPR | 7.3337 CLP = | 1 NPR | 2024-03-23 |
| 1 CLP = | 0.138 NPR | 7.2452 CLP = | 1 NPR | 2024-03-22 |
| 1 CLP = | 0.1368 NPR | 7.3097 CLP = | 1 NPR | 2024-03-21 |
| 1 CLP = | 0.1373 NPR | 7.2845 CLP = | 1 NPR | 2024-03-20 |
| 1 CLP = | 0.1405 NPR | 7.1161 CLP = | 1 NPR | 2024-03-19 |
| 1 CLP = | 0.1414 NPR | 7.0712 CLP = | 1 NPR | 2024-03-18 |
| 1 CLP = | 0.1414 NPR | 7.0713 CLP = | 1 NPR | 2024-03-17 |
| 1 CLP = | 0.1414 NPR | 7.0713 CLP = | 1 NPR | 2024-03-16 |
| 1 CLP = | 0.1413 NPR | 7.0781 CLP = | 1 NPR | 2024-03-15 |
| 1 CLP = | 0.1399 NPR | 7.1505 CLP = | 1 NPR | 2024-03-14 |
| 1 CLP = | 0.1379 NPR | 7.2509 CLP = | 1 NPR | 2024-03-13 |
| 1 CLP = | 0.1374 NPR | 7.2802 CLP = | 1 NPR | 2024-03-12 |
| 1 CLP = | 0.1372 NPR | 7.2912 CLP = | 1 NPR | 2024-03-11 |
| 1 CLP = | 0.1367 NPR | 7.3129 CLP = | 1 NPR | 2024-03-10 |
| 1 CLP = | 0.1367 NPR | 7.3129 CLP = | 1 NPR | 2024-03-09 |
| 1 CLP = | 0.1343 NPR | 7.4479 CLP = | 1 NPR | 2024-03-08 |
| 1 CLP = | 0.134 NPR | 7.4641 CLP = | 1 NPR | 2024-03-07 |
| 1 CLP = | 0.1358 NPR | 7.3658 CLP = | 1 NPR | 2024-03-06 |
| 1 CLP = | 0.1362 NPR | 7.3431 CLP = | 1 NPR | 2024-03-05 |
| 1 CLP = | 0.1372 NPR | 7.2903 CLP = | 1 NPR | 2024-03-04 |
| 1 CLP = | 0.1379 NPR | 7.2518 CLP = | 1 NPR | 2024-03-03 |
| 1 CLP = | 0.1379 NPR | 7.2518 CLP = | 1 NPR | 2024-03-02 |
| 1 CLP = | 0.1374 NPR | 7.2794 CLP = | 1 NPR | 2024-03-01 |
| 1 CLP = | 0.1353 NPR | 7.3904 CLP = | 1 NPR | 2024-02-29 |
| 1 CLP = | 0.1353 NPR | 7.3927 CLP = | 1 NPR | 2024-02-28 |
| 1 CLP = | 0.1344 NPR | 7.4382 CLP = | 1 NPR | 2024-02-27 |
| 1 CLP = | 0.136 NPR | 7.3518 CLP = | 1 NPR | 2024-02-26 |
| 1 CLP = | 0.1358 NPR | 7.3656 CLP = | 1 NPR | 2024-02-25 |
| 1 CLP = | 0.1358 NPR | 7.3656 CLP = | 1 NPR | 2024-02-24 |
| 1 CLP = | 0.1359 NPR | 7.3608 CLP = | 1 NPR | 2024-02-23 |
| 1 CLP = | 0.1366 NPR | 7.3212 CLP = | 1 NPR | 2024-02-22 |
| 1 CLP = | 0.1377 NPR | 7.2634 CLP = | 1 NPR | 2024-02-21 |
| 1 CLP = | 0.1378 NPR | 7.2569 CLP = | 1 NPR | 2024-02-20 |
| 1 CLP = | 0.1367 NPR | 7.3166 CLP = | 1 NPR | 2024-02-19 |
| 1 CLP = | 0.1377 NPR | 7.2598 CLP = | 1 NPR | 2024-02-18 |
| 1 CLP = | 0.1368 NPR | 7.3114 CLP = | 1 NPR | 2024-02-17 |
| 1 CLP = | 0.1369 NPR | 7.3059 CLP = | 1 NPR | 2024-02-16 |
| 1 CLP = | 0.1384 NPR | 7.2237 CLP = | 1 NPR | 2024-02-15 |
| 1 CLP = | 0.1376 NPR | 7.2657 CLP = | 1 NPR | 2024-02-14 |
| 1 CLP = | 0.1366 NPR | 7.318 CLP = | 1 NPR | 2024-02-13 |
| 1 CLP = | 0.1368 NPR | 7.312 CLP = | 1 NPR | 2024-02-12 |
| 1 CLP = | 0.1369 NPR | 7.3067 CLP = | 1 NPR | 2024-02-11 |
| 1 CLP = | 0.1369 NPR | 7.3067 CLP = | 1 NPR | 2024-02-10 |
| 1 CLP = | 0.1373 NPR | 7.2851 CLP = | 1 NPR | 2024-02-09 |
| 1 CLP = | 0.1388 NPR | 7.2028 CLP = | 1 NPR | 2024-02-08 |
| 1 CLP = | 0.1398 NPR | 7.1511 CLP = | 1 NPR | 2024-02-07 |
| 1 CLP = | 0.1394 NPR | 7.1748 CLP = | 1 NPR | 2024-02-06 |
| 1 CLP = | 0.1423 NPR | 7.0287 CLP = | 1 NPR | 2024-02-05 |
| 1 CLP = | 0.1423 NPR | 7.0286 CLP = | 1 NPR | 2024-02-04 |
| 1 CLP = | 0.1423 NPR | 7.0286 CLP = | 1 NPR | 2024-02-03 |
| 1 CLP = | 0.1416 NPR | 7.0627 CLP = | 1 NPR | 2024-02-02 |
| 1 CLP = | 0.1432 NPR | 6.9856 CLP = | 1 NPR | 2024-02-01 |
| 1 CLP = | 0.1424 NPR | 7.0201 CLP = | 1 NPR | 2024-01-31 |
| 1 CLP = | 0.1429 NPR | 6.9996 CLP = | 1 NPR | 2024-01-30 |
| 1 CLP = | 0.1441 NPR | 6.9395 CLP = | 1 NPR | 2024-01-29 |
| 1 CLP = | 0.1465 NPR | 6.8254 CLP = | 1 NPR | 2024-01-28 |
| 1 CLP = | 0.1465 NPR | 6.8254 CLP = | 1 NPR | 2024-01-27 |
| 1 CLP = | 0.1468 NPR | 6.8108 CLP = | 1 NPR | 2024-01-26 |
| 1 CLP = | 0.1462 NPR | 6.839 CLP = | 1 NPR | 2024-01-25 |
| 1 CLP = | 0.1459 NPR | 6.8559 CLP = | 1 NPR | 2024-01-24 |
| 1 CLP = | 0.1462 NPR | 6.8389 CLP = | 1 NPR | 2024-01-23 |
| 1 CLP = | 0.1459 NPR | 6.8542 CLP = | 1 NPR | 2024-01-22 |
| 1 CLP = | 0.146 NPR | 6.8504 CLP = | 1 NPR | 2024-01-21 |
| 1 CLP = | 0.146 NPR | 6.8476 CLP = | 1 NPR | 2024-01-20 |
| 1 CLP = | 0.1446 NPR | 6.9162 CLP = | 1 NPR | 2024-01-19 |
| 1 CLP = | 0.1443 NPR | 6.9311 CLP = | 1 NPR | 2024-01-18 |
| 1 CLP = | 0.1444 NPR | 6.9268 CLP = | 1 NPR | 2024-01-17 |
| 1 CLP = | 0.1458 NPR | 6.8567 CLP = | 1 NPR | 2024-01-16 |
| 1 CLP = | 0.1459 NPR | 6.8532 CLP = | 1 NPR | 2024-01-15 |
| 1 CLP = | 0.1458 NPR | 6.8586 CLP = | 1 NPR | 2024-01-14 |
| 1 CLP = | 0.1458 NPR | 6.8586 CLP = | 1 NPR | 2024-01-13 |
| 1 CLP = | 0.1453 NPR | 6.8839 CLP = | 1 NPR | 2024-01-12 |
| 1 CLP = | 0.1445 NPR | 6.9223 CLP = | 1 NPR | 2024-01-11 |
| 1 CLP = | 0.145 NPR | 6.898 CLP = | 1 NPR | 2024-01-10 |
| 1 CLP = | 0.1468 NPR | 6.8104 CLP = | 1 NPR | 2024-01-09 |
| 1 CLP = | 0.1492 NPR | 6.7026 CLP = | 1 NPR | 2024-01-08 |
| 1 CLP = | 0.1491 NPR | 6.7086 CLP = | 1 NPR | 2024-01-07 |
| 1 CLP = | 0.1489 NPR | 6.7162 CLP = | 1 NPR | 2024-01-06 |
| 1 CLP = | 0.15 NPR | 6.6666 CLP = | 1 NPR | 2024-01-05 |
| 1 CLP = | 0.1516 NPR | 6.5965 CLP = | 1 NPR | 2024-01-04 |
| 1 CLP = | 0.1521 NPR | 6.575 CLP = | 1 NPR | 2024-01-03 |
| 1 CLP = | 0.1508 NPR | 6.6331 CLP = | 1 NPR | 2024-01-02 |
| 1 CLP = | 0.1507 NPR | 6.6367 CLP = | 1 NPR | 2024-01-01 |
| 1 CLP = | 0.1508 NPR | 6.633 CLP = | 1 NPR | 2023-12-31 |
| 1 CLP = | 0.1521 NPR | 6.5741 CLP = | 1 NPR | 2023-12-30 |
| 1 CLP = | 0.1509 NPR | 6.625 CLP = | 1 NPR | 2023-12-29 |
| 1 CLP = | 0.15 NPR | 6.667 CLP = | 1 NPR | 2023-12-28 |
| 1 CLP = | 0.1493 NPR | 6.6989 CLP = | 1 NPR | 2023-12-27 |
| 1 CLP = | 0.1493 NPR | 6.6991 CLP = | 1 NPR | 2023-12-26 |
| 1 CLP = | 0.152 NPR | 6.5798 CLP = | 1 NPR | 2023-12-25 |
| 1 CLP = | 0.152 NPR | 6.5798 CLP = | 1 NPR | 2023-12-24 |
| 1 CLP = | 0.149 NPR | 6.7092 CLP = | 1 NPR | 2023-12-23 |
| 1 CLP = | 0.1513 NPR | 6.6111 CLP = | 1 NPR | 2023-12-22 |
| 1 CLP = | 0.1527 NPR | 6.5503 CLP = | 1 NPR | 2023-12-21 |
| 1 CLP = | 0.1538 NPR | 6.5016 CLP = | 1 NPR | 2023-12-20 |
| 1 CLP = | 0.1519 NPR | 6.583 CLP = | 1 NPR | 2023-12-19 |
| 1 CLP = | 0.1534 NPR | 6.5203 CLP = | 1 NPR | 2023-12-18 |
| 1 CLP = | 0.1534 NPR | 6.5183 CLP = | 1 NPR | 2023-12-17 |
| 1 CLP = | 0.1533 NPR | 6.5226 CLP = | 1 NPR | 2023-12-16 |
| 1 CLP = | 0.1533 NPR | 6.5247 CLP = | 1 NPR | 2023-12-15 |
| 1 CLP = | 0.1509 NPR | 6.6269 CLP = | 1 NPR | 2023-12-14 |
| 1 CLP = | 0.152 NPR | 6.5768 CLP = | 1 NPR | 2023-12-13 |
| 1 CLP = | 0.1512 NPR | 6.6153 CLP = | 1 NPR | 2023-12-12 |
| 1 CLP = | 0.1532 NPR | 6.5279 CLP = | 1 NPR | 2023-12-11 |
| 1 CLP = | 0.1531 NPR | 6.5324 CLP = | 1 NPR | 2023-12-10 |
| 1 CLP = | 0.1531 NPR | 6.5324 CLP = | 1 NPR | 2023-12-09 |
| 1 CLP = | 0.1526 NPR | 6.5526 CLP = | 1 NPR | 2023-12-08 |
| 1 CLP = | 0.152 NPR | 6.5788 CLP = | 1 NPR | 2023-12-07 |
| 1 CLP = | 0.1529 NPR | 6.5385 CLP = | 1 NPR | 2023-12-06 |
| 1 CLP = | 0.1541 NPR | 6.4887 CLP = | 1 NPR | 2023-12-05 |
| 1 CLP = | 0.1535 NPR | 6.5151 CLP = | 1 NPR | 2023-12-04 |
| 1 CLP = | 0.1535 NPR | 6.5151 CLP = | 1 NPR | 2023-12-03 |
| 1 CLP = | 0.1551 NPR | 6.4467 CLP = | 1 NPR | 2023-12-02 |
| 1 CLP = | 0.1534 NPR | 6.5204 CLP = | 1 NPR | 2023-12-01 |
| 1 CLP = | 0.1534 NPR | 6.5175 CLP = | 1 NPR | 2023-11-30 |
| 1 CLP = | 0.1529 NPR | 6.5404 CLP = | 1 NPR | 2023-11-29 |
| 1 CLP = | 0.153 NPR | 6.5348 CLP = | 1 NPR | 2023-11-28 |
| 1 CLP = | 0.1527 NPR | 6.5502 CLP = | 1 NPR | 2023-11-27 |
| 1 CLP = | 0.1532 NPR | 6.5295 CLP = | 1 NPR | 2023-11-26 |
| 1 CLP = | 0.153 NPR | 6.5354 CLP = | 1 NPR | 2023-11-25 |
| 1 CLP = | 0.1528 NPR | 6.5458 CLP = | 1 NPR | 2023-11-24 |
| 1 CLP = | 0.153 NPR | 6.5366 CLP = | 1 NPR | 2023-11-23 |
| 1 CLP = | 0.1536 NPR | 6.5097 CLP = | 1 NPR | 2023-11-22 |
| 1 CLP = | 0.1513 NPR | 6.6083 CLP = | 1 NPR | 2023-11-21 |
| 1 CLP = | 0.1494 NPR | 6.6951 CLP = | 1 NPR | 2023-11-20 |
| 1 CLP = | 0.1519 NPR | 6.5848 CLP = | 1 NPR | 2023-11-19 |
| 1 CLP = | 0.1519 NPR | 6.5848 CLP = | 1 NPR | 2023-11-18 |
| 1 CLP = | 0.1511 NPR | 6.6195 CLP = | 1 NPR | 2023-11-17 |
| 1 CLP = | 0.1501 NPR | 6.6624 CLP = | 1 NPR | 2023-11-16 |
| 1 CLP = | 0.1473 NPR | 6.7894 CLP = | 1 NPR | 2023-11-15 |
| 1 CLP = | 0.1443 NPR | 6.9298 CLP = | 1 NPR | 2023-11-14 |
| 1 CLP = | 0.1452 NPR | 6.8869 CLP = | 1 NPR | 2023-11-13 |
| 1 CLP = | 0.1452 NPR | 6.8881 CLP = | 1 NPR | 2023-11-12 |
| 1 CLP = | 0.1461 NPR | 6.8465 CLP = | 1 NPR | 2023-11-11 |
| 1 CLP = | 0.1465 NPR | 6.8274 CLP = | 1 NPR | 2023-11-10 |
| 1 CLP = | 0.1477 NPR | 6.7686 CLP = | 1 NPR | 2023-11-09 |
| 1 CLP = | 0.15 NPR | 6.6653 CLP = | 1 NPR | 2023-11-08 |
| 1 CLP = | 0.1516 NPR | 6.5982 CLP = | 1 NPR | 2023-11-07 |
| 1 CLP = | 0.1503 NPR | 6.6532 CLP = | 1 NPR | 2023-11-06 |
| 1 CLP = | 0.1496 NPR | 6.6832 CLP = | 1 NPR | 2023-11-05 |
| 1 CLP = | 0.1503 NPR | 6.6519 CLP = | 1 NPR | 2023-11-04 |
| 1 CLP = | 0.1503 NPR | 6.6529 CLP = | 1 NPR | 2023-11-03 |
| 1 CLP = | 0.1484 NPR | 6.7374 CLP = | 1 NPR | 2023-11-02 |
| 1 CLP = | 0.1486 NPR | 6.7289 CLP = | 1 NPR | 2023-11-01 |
| 1 CLP = | 0.1464 NPR | 6.8288 CLP = | 1 NPR | 2023-10-31 |
| 1 CLP = | 0.1428 NPR | 7.0011 CLP = | 1 NPR | 2023-10-30 |
| 1 CLP = | 0.1426 NPR | 7.0118 CLP = | 1 NPR | 2023-10-29 |
| 1 CLP = | 0.1435 NPR | 6.9687 CLP = | 1 NPR | 2023-10-28 |
| 1 CLP = | 0.1429 NPR | 6.9962 CLP = | 1 NPR | 2023-10-27 |
| 1 CLP = | 0.1441 NPR | 6.9385 CLP = | 1 NPR | 2023-10-26 |
| 1 CLP = | 0.1438 NPR | 6.9527 CLP = | 1 NPR | 2023-10-25 |
| 1 CLP = | 0.1416 NPR | 7.0643 CLP = | 1 NPR | 2023-10-24 |
| 1 CLP = | 0.1408 NPR | 7.104 CLP = | 1 NPR | 2023-10-23 |
| 1 CLP = | 0.1415 NPR | 7.0667 CLP = | 1 NPR | 2023-10-22 |
| 1 CLP = | 0.1408 NPR | 7.1044 CLP = | 1 NPR | 2023-10-21 |
| 1 CLP = | 0.1412 NPR | 7.0844 CLP = | 1 NPR | 2023-10-20 |
| 1 CLP = | 0.1419 NPR | 7.0466 CLP = | 1 NPR | 2023-10-19 |
| 1 CLP = | 0.142 NPR | 7.0439 CLP = | 1 NPR | 2023-10-18 |
| 1 CLP = | 0.1403 NPR | 7.1255 CLP = | 1 NPR | 2023-10-17 |
| 1 CLP = | 0.1418 NPR | 7.053 CLP = | 1 NPR | 2023-10-16 |
| 1 CLP = | 0.142 NPR | 7.0424 CLP = | 1 NPR | 2023-10-15 |
| 1 CLP = | 0.1421 NPR | 7.0369 CLP = | 1 NPR | 2023-10-14 |
| 1 CLP = | 0.1431 NPR | 6.9858 CLP = | 1 NPR | 2023-10-13 |
| 1 CLP = | 0.1435 NPR | 6.9669 CLP = | 1 NPR | 2023-10-12 |
| 1 CLP = | 0.1431 NPR | 6.9893 CLP = | 1 NPR | 2023-10-11 |
| 1 CLP = | 0.1441 NPR | 6.9414 CLP = | 1 NPR | 2023-10-10 |
| 1 CLP = | 0.144 NPR | 6.9466 CLP = | 1 NPR | 2023-10-09 |
| 1 CLP = | 0.1457 NPR | 6.862 CLP = | 1 NPR | 2023-10-08 |
| 1 CLP = | 0.1457 NPR | 6.862 CLP = | 1 NPR | 2023-10-07 |
| 1 CLP = | 0.1453 NPR | 6.8808 CLP = | 1 NPR | 2023-10-06 |
| 1 CLP = | 0.1451 NPR | 6.8908 CLP = | 1 NPR | 2023-10-05 |
| 1 CLP = | 0.1452 NPR | 6.8893 CLP = | 1 NPR | 2023-10-04 |
| 1 CLP = | 0.1474 NPR | 6.7828 CLP = | 1 NPR | 2023-10-03 |
| 1 CLP = | 0.1497 NPR | 6.6784 CLP = | 1 NPR | 2023-10-02 |
| 1 CLP = | 0.1477 NPR | 6.7702 CLP = | 1 NPR | 2023-10-01 |
| 1 CLP = | 0.1494 NPR | 6.6926 CLP = | 1 NPR | 2023-09-30 |
| 1 CLP = | 0.1467 NPR | 6.8168 CLP = | 1 NPR | 2023-09-29 |
| 1 CLP = | 0.147 NPR | 6.8034 CLP = | 1 NPR | 2023-09-28 |
| 1 CLP = | 0.1478 NPR | 6.768 CLP = | 1 NPR | 2023-09-27 |
| 1 CLP = | 0.148 NPR | 6.758 CLP = | 1 NPR | 2023-09-26 |
| 1 CLP = | 0.148 NPR | 6.7578 CLP = | 1 NPR | 2023-09-25 |
| 1 CLP = | 0.1493 NPR | 6.6974 CLP = | 1 NPR | 2023-09-24 |
| 1 CLP = | 0.1478 NPR | 6.7649 CLP = | 1 NPR | 2023-09-23 |
| 1 CLP = | 0.1494 NPR | 6.6934 CLP = | 1 NPR | 2023-09-22 |
| 1 CLP = | 0.152 NPR | 6.5789 CLP = | 1 NPR | 2023-09-21 |
| 1 CLP = | 0.1507 NPR | 6.6347 CLP = | 1 NPR | 2023-09-20 |
| 1 CLP = | 0.1499 NPR | 6.6726 CLP = | 1 NPR | 2023-09-19 |
| 1 CLP = | 0.1499 NPR | 6.6699 CLP = | 1 NPR | 2023-09-18 |
| 1 CLP = | 0.1499 NPR | 6.6704 CLP = | 1 NPR | 2023-09-17 |
| 1 CLP = | 0.1499 NPR | 6.6704 CLP = | 1 NPR | 2023-09-16 |
| 1 CLP = | 0.1506 NPR | 6.6388 CLP = | 1 NPR | 2023-09-15 |
| 1 CLP = | 0.1505 NPR | 6.6457 CLP = | 1 NPR | 2023-09-14 |
| 1 CLP = | 0.148 NPR | 6.7546 CLP = | 1 NPR | 2023-09-13 |
| 1 CLP = | 0.1487 NPR | 6.7272 CLP = | 1 NPR | 2023-09-12 |
| 1 CLP = | 0.148 NPR | 6.7566 CLP = | 1 NPR | 2023-09-11 |
| 1 CLP = | 0.148 NPR | 6.7561 CLP = | 1 NPR | 2023-09-10 |
| 1 CLP = | 0.1482 NPR | 6.7489 CLP = | 1 NPR | 2023-09-09 |
| 1 CLP = | 0.1506 NPR | 6.6415 CLP = | 1 NPR | 2023-09-08 |
| 1 CLP = | 0.1527 NPR | 6.5498 CLP = | 1 NPR | 2023-09-07 |
| 1 CLP = | 0.1523 NPR | 6.5641 CLP = | 1 NPR | 2023-09-06 |
| 1 CLP = | 0.1544 NPR | 6.4774 CLP = | 1 NPR | 2023-09-05 |
| 1 CLP = | 0.156 NPR | 6.409 CLP = | 1 NPR | 2023-09-04 |
| 1 CLP = | 0.1553 NPR | 6.4372 CLP = | 1 NPR | 2023-09-03 |
| 1 CLP = | 0.1561 NPR | 6.4058 CLP = | 1 NPR | 2023-09-02 |
| 1 CLP = | 0.1557 NPR | 6.4214 CLP = | 1 NPR | 2023-09-01 |
| 1 CLP = | 0.1547 NPR | 6.4654 CLP = | 1 NPR | 2023-08-31 |
| 1 CLP = | 0.1537 NPR | 6.507 CLP = | 1 NPR | 2023-08-30 |
| 1 CLP = | 0.1554 NPR | 6.4364 CLP = | 1 NPR | 2023-08-29 |
| 1 CLP = | 0.1565 NPR | 6.3918 CLP = | 1 NPR | 2023-08-28 |
| 1 CLP = | 0.1565 NPR | 6.391 CLP = | 1 NPR | 2023-08-27 |
| 1 CLP = | 0.1565 NPR | 6.391 CLP = | 1 NPR | 2023-08-26 |
| 1 CLP = | 0.1562 NPR | 6.4028 CLP = | 1 NPR | 2023-08-25 |
| 1 CLP = | 0.1532 NPR | 6.5289 CLP = | 1 NPR | 2023-08-24 |
| 1 CLP = | 0.1532 NPR | 6.5276 CLP = | 1 NPR | 2023-08-23 |
| 1 CLP = | 0.1529 NPR | 6.5408 CLP = | 1 NPR | 2023-08-22 |
| 1 CLP = | 0.1525 NPR | 6.558 CLP = | 1 NPR | 2023-08-21 |
| 1 CLP = | 0.1534 NPR | 6.5191 CLP = | 1 NPR | 2023-08-20 |
| 1 CLP = | 0.1527 NPR | 6.5505 CLP = | 1 NPR | 2023-08-19 |
| 1 CLP = | 0.1537 NPR | 6.5045 CLP = | 1 NPR | 2023-08-18 |
| 1 CLP = | 0.1537 NPR | 6.5081 CLP = | 1 NPR | 2023-08-17 |
| 1 CLP = | 0.155 NPR | 6.4509 CLP = | 1 NPR | 2023-08-16 |
| 1 CLP = | 0.1549 NPR | 6.4578 CLP = | 1 NPR | 2023-08-15 |
| 1 CLP = | 0.1549 NPR | 6.4539 CLP = | 1 NPR | 2023-08-14 |
| 1 CLP = | 0.1566 NPR | 6.3854 CLP = | 1 NPR | 2023-08-13 |
| 1 CLP = | 0.1558 NPR | 6.4191 CLP = | 1 NPR | 2023-08-12 |
| 1 CLP = | 0.1571 NPR | 6.3644 CLP = | 1 NPR | 2023-08-11 |
| 1 CLP = | 0.1538 NPR | 6.4999 CLP = | 1 NPR | 2023-08-10 |
| 1 CLP = | 0.1539 NPR | 6.4968 CLP = | 1 NPR | 2023-08-09 |
| 1 CLP = | 0.1538 NPR | 6.5014 CLP = | 1 NPR | 2023-08-08 |
| 1 CLP = | 0.1551 NPR | 6.4475 CLP = | 1 NPR | 2023-08-07 |
| 1 CLP = | 0.1556 NPR | 6.4254 CLP = | 1 NPR | 2023-08-06 |
| 1 CLP = | 0.1543 NPR | 6.4789 CLP = | 1 NPR | 2023-08-05 |
| 1 CLP = | 0.1552 NPR | 6.4425 CLP = | 1 NPR | 2023-08-04 |
| 1 CLP = | 0.157 NPR | 6.3705 CLP = | 1 NPR | 2023-08-03 |
| 1 CLP = | 0.1564 NPR | 6.3957 CLP = | 1 NPR | 2023-08-02 |
| 1 CLP = | 0.1572 NPR | 6.3595 CLP = | 1 NPR | 2023-08-01 |
| 1 CLP = | 0.1586 NPR | 6.3038 CLP = | 1 NPR | 2023-07-31 |
| 1 CLP = | 0.1584 NPR | 6.3113 CLP = | 1 NPR | 2023-07-30 |
| 1 CLP = | 0.1584 NPR | 6.3113 CLP = | 1 NPR | 2023-07-29 |
| 1 CLP = | 0.1601 NPR | 6.2448 CLP = | 1 NPR | 2023-07-28 |
| 1 CLP = | 0.159 NPR | 6.2889 CLP = | 1 NPR | 2023-07-27 |
| 1 CLP = | 0.158 NPR | 6.3295 CLP = | 1 NPR | 2023-07-26 |
| 1 CLP = | 0.1584 NPR | 6.3114 CLP = | 1 NPR | 2023-07-25 |
| 1 CLP = | 0.1607 NPR | 6.2222 CLP = | 1 NPR | 2023-07-24 |
| 1 CLP = | 0.1606 NPR | 6.2276 CLP = | 1 NPR | 2023-07-23 |
| 1 CLP = | 0.1606 NPR | 6.2276 CLP = | 1 NPR | 2023-07-22 |
| 1 CLP = | 0.1616 NPR | 6.1865 CLP = | 1 NPR | 2023-07-21 |
| 1 CLP = | 0.1628 NPR | 6.1416 CLP = | 1 NPR | 2023-07-20 |
| 1 CLP = | 0.1613 NPR | 6.2001 CLP = | 1 NPR | 2023-07-19 |
| 1 CLP = | 0.1602 NPR | 6.2414 CLP = | 1 NPR | 2023-07-18 |
| 1 CLP = | 0.1613 NPR | 6.2014 CLP = | 1 NPR | 2023-07-17 |
| 1 CLP = | 0.1619 NPR | 6.1755 CLP = | 1 NPR | 2023-07-16 |
| 1 CLP = | 0.161 NPR | 6.2106 CLP = | 1 NPR | 2023-07-15 |
| 1 CLP = | 0.1628 NPR | 6.1416 CLP = | 1 NPR | 2023-07-14 |
| 1 CLP = | 0.1605 NPR | 6.231 CLP = | 1 NPR | 2023-07-13 |
| 1 CLP = | 0.1614 NPR | 6.1955 CLP = | 1 NPR | 2023-07-12 |
| 1 CLP = | 0.1619 NPR | 6.1766 CLP = | 1 NPR | 2023-07-11 |
| 1 CLP = | 0.1628 NPR | 6.1406 CLP = | 1 NPR | 2023-07-10 |
| 1 CLP = | 0.165 NPR | 6.0614 CLP = | 1 NPR | 2023-07-09 |
| 1 CLP = | 0.165 NPR | 6.0614 CLP = | 1 NPR | 2023-07-08 |
| 1 CLP = | 0.1642 NPR | 6.0912 CLP = | 1 NPR | 2023-07-07 |
| 1 CLP = | 0.1654 NPR | 6.0447 CLP = | 1 NPR | 2023-07-06 |
| 1 CLP = | 0.1643 NPR | 6.0866 CLP = | 1 NPR | 2023-07-05 |
| 1 CLP = | 0.1638 NPR | 6.1067 CLP = | 1 NPR | 2023-07-04 |
| 1 CLP = | 0.163 NPR | 6.1368 CLP = | 1 NPR | 2023-07-03 |
| 1 CLP = | 0.1637 NPR | 6.1073 CLP = | 1 NPR | 2023-07-02 |
| 1 CLP = | 0.1637 NPR | 6.1073 CLP = | 1 NPR | 2023-07-01 |
| 1 CLP = | 0.1641 NPR | 6.0942 CLP = | 1 NPR | 2023-06-30 |
| 1 CLP = | 0.1647 NPR | 6.073 CLP = | 1 NPR | 2023-06-29 |
| 1 CLP = | 0.1645 NPR | 6.0808 CLP = | 1 NPR | 2023-06-28 |
| 1 CLP = | 0.1629 NPR | 6.139 CLP = | 1 NPR | 2023-06-27 |
| 1 CLP = | 0.1622 NPR | 6.1662 CLP = | 1 NPR | 2023-06-26 |
| 1 CLP = | 0.163 NPR | 6.134 CLP = | 1 NPR | 2023-06-25 |
| 1 CLP = | 0.1636 NPR | 6.1111 CLP = | 1 NPR | 2023-06-23 |
| 1 CLP = | 0.1624 NPR | 6.1567 CLP = | 1 NPR | 2023-06-22 |
| 1 CLP = | 0.1639 NPR | 6.1008 CLP = | 1 NPR | 2023-06-21 |
| 1 CLP = | 0.1651 NPR | 6.0584 CLP = | 1 NPR | 2023-06-20 |
| 1 CLP = | 0.1651 NPR | 6.0582 CLP = | 1 NPR | 2023-06-19 |
| 1 CLP = | 0.1648 NPR | 6.0693 CLP = | 1 NPR | 2023-06-18 |
| 1 CLP = | 0.1649 NPR | 6.0629 CLP = | 1 NPR | 2023-06-17 |
| 1 CLP = | 0.164 NPR | 6.0974 CLP = | 1 NPR | 2023-06-16 |
| 1 CLP = | 0.1636 NPR | 6.1139 CLP = | 1 NPR | 2023-06-15 |
| 1 CLP = | 0.1641 NPR | 6.0941 CLP = | 1 NPR | 2023-06-14 |
| 1 CLP = | 0.1674 NPR | 5.9735 CLP = | 1 NPR | 2023-06-13 |
| 1 CLP = | 0.1676 NPR | 5.9663 CLP = | 1 NPR | 2023-06-12 |
| 1 CLP = | 0.1676 NPR | 5.9676 CLP = | 1 NPR | 2023-06-11 |
| 1 CLP = | 0.1676 NPR | 5.9676 CLP = | 1 NPR | 2023-06-10 |
| 1 CLP = | 0.1666 NPR | 6.0012 CLP = | 1 NPR | 2023-06-09 |
| 1 CLP = | 0.1669 NPR | 5.9932 CLP = | 1 NPR | 2023-06-08 |
| 1 CLP = | 0.166 NPR | 6.0256 CLP = | 1 NPR | 2023-06-07 |
| 1 CLP = | 0.1653 NPR | 6.0488 CLP = | 1 NPR | 2023-06-06 |
| 1 CLP = | 0.1659 NPR | 6.0276 CLP = | 1 NPR | 2023-06-05 |
| 1 CLP = | 0.1636 NPR | 6.1129 CLP = | 1 NPR | 2023-06-04 |
| 1 CLP = | 0.1648 NPR | 6.068 CLP = | 1 NPR | 2023-06-03 |
| 1 CLP = | 0.1631 NPR | 6.1314 CLP = | 1 NPR | 2023-06-02 |
| 1 CLP = | 0.1632 NPR | 6.1267 CLP = | 1 NPR | 2023-06-01 |
| 1 CLP = | 0.1643 NPR | 6.0853 CLP = | 1 NPR | 2023-05-31 |
| 1 CLP = | 0.1649 NPR | 6.0633 CLP = | 1 NPR | 2023-05-30 |
| 1 CLP = | 0.1658 NPR | 6.0304 CLP = | 1 NPR | 2023-05-29 |
| 1 CLP = | 0.1651 NPR | 6.0556 CLP = | 1 NPR | 2023-05-28 |
| 1 CLP = | 0.1651 NPR | 6.0556 CLP = | 1 NPR | 2023-05-27 |
| 1 CLP = | 0.1636 NPR | 6.1113 CLP = | 1 NPR | 2023-05-26 |
| 1 CLP = | 0.1636 NPR | 6.1121 CLP = | 1 NPR | 2023-05-25 |
| 1 CLP = | 0.1654 NPR | 6.0464 CLP = | 1 NPR | 2023-05-24 |
| 1 CLP = | 0.1661 NPR | 6.0206 CLP = | 1 NPR | 2023-05-23 |
| 1 CLP = | 0.1652 NPR | 6.0547 CLP = | 1 NPR | 2023-05-22 |
| 1 CLP = | 0.1661 NPR | 6.0212 CLP = | 1 NPR | 2023-05-21 |
| 1 CLP = | 0.1656 NPR | 6.0373 CLP = | 1 NPR | 2023-05-20 |
| 1 CLP = | 0.1659 NPR | 6.0276 CLP = | 1 NPR | 2023-05-19 |
| 1 CLP = | 0.1662 NPR | 6.0157 CLP = | 1 NPR | 2023-05-18 |
| 1 CLP = | 0.1646 NPR | 6.0762 CLP = | 1 NPR | 2023-05-17 |
| 1 CLP = | 0.1679 NPR | 5.9543 CLP = | 1 NPR | 2023-05-16 |
| 1 CLP = | 0.1668 NPR | 5.9938 CLP = | 1 NPR | 2023-05-15 |
| 1 CLP = | 0.1657 NPR | 6.0341 CLP = | 1 NPR | 2023-05-14 |
| 1 CLP = | 0.1675 NPR | 5.9704 CLP = | 1 NPR | 2023-05-13 |
| 1 CLP = | 0.1652 NPR | 6.0536 CLP = | 1 NPR | 2023-05-12 |
| 1 CLP = | 0.1665 NPR | 6.0042 CLP = | 1 NPR | 2023-05-11 |
| 1 CLP = | 0.1662 NPR | 6.0174 CLP = | 1 NPR | 2023-05-10 |
| 1 CLP = | 0.1643 NPR | 6.0882 CLP = | 1 NPR | 2023-05-09 |
| 1 CLP = | 0.1646 NPR | 6.0744 CLP = | 1 NPR | 2023-05-08 |
| 1 CLP = | 0.1646 NPR | 6.0761 CLP = | 1 NPR | 2023-05-07 |
| 1 CLP = | 0.1646 NPR | 6.0761 CLP = | 1 NPR | 2023-05-06 |
| 1 CLP = | 0.1638 NPR | 6.1034 CLP = | 1 NPR | 2023-05-05 |
| 1 CLP = | 0.1626 NPR | 6.1491 CLP = | 1 NPR | 2023-05-04 |
| 1 CLP = | 0.1616 NPR | 6.1863 CLP = | 1 NPR | 2023-05-03 |
| 1 CLP = | 0.1619 NPR | 6.175 CLP = | 1 NPR | 2023-05-02 |
| 1 CLP = | 0.1601 NPR | 6.2479 CLP = | 1 NPR | 2023-05-01 |
| 1 CLP = | 0.1629 NPR | 6.1379 CLP = | 1 NPR | 2023-04-30 |
| 1 CLP = | 0.1622 NPR | 6.1661 CLP = | 1 NPR | 2023-04-29 |
| 1 CLP = | 0.1628 NPR | 6.1412 CLP = | 1 NPR | 2023-04-28 |
| 1 CLP = | 0.1626 NPR | 6.1504 CLP = | 1 NPR | 2023-04-27 |