Last Year History for CLP/NOK
| CLP | NOK | CLP | NOK | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0116 NOK | 86.3394 CLP = | 1 NOK | 2024-04-26 |
| 1 CLP = | 0.0115 NOK | 87.0004 CLP = | 1 NOK | 2024-04-25 |
| 1 CLP = | 0.0115 NOK | 87.0586 CLP = | 1 NOK | 2024-04-24 |
| 1 CLP = | 0.0116 NOK | 86.5351 CLP = | 1 NOK | 2024-04-23 |
| 1 CLP = | 0.0115 NOK | 87.0867 CLP = | 1 NOK | 2024-04-22 |
| 1 CLP = | 0.0114 NOK | 87.428 CLP = | 1 NOK | 2024-04-21 |
| 1 CLP = | 0.0114 NOK | 87.428 CLP = | 1 NOK | 2024-04-20 |
| 1 CLP = | 0.0114 NOK | 87.5552 CLP = | 1 NOK | 2024-04-19 |
| 1 CLP = | 0.0112 NOK | 88.8918 CLP = | 1 NOK | 2024-04-18 |
| 1 CLP = | 0.0112 NOK | 89.3333 CLP = | 1 NOK | 2024-04-17 |
| 1 CLP = | 0.0112 NOK | 89.0992 CLP = | 1 NOK | 2024-04-16 |
| 1 CLP = | 0.0113 NOK | 88.3263 CLP = | 1 NOK | 2024-04-15 |
| 1 CLP = | 0.0115 NOK | 87.256 CLP = | 1 NOK | 2024-04-14 |
| 1 CLP = | 0.0113 NOK | 88.1742 CLP = | 1 NOK | 2024-04-13 |
| 1 CLP = | 0.0114 NOK | 87.9551 CLP = | 1 NOK | 2024-04-12 |
| 1 CLP = | 0.0114 NOK | 87.6519 CLP = | 1 NOK | 2024-04-11 |
| 1 CLP = | 0.0113 NOK | 88.2944 CLP = | 1 NOK | 2024-04-10 |
| 1 CLP = | 0.0113 NOK | 88.6774 CLP = | 1 NOK | 2024-04-09 |
| 1 CLP = | 0.0114 NOK | 88.0084 CLP = | 1 NOK | 2024-04-08 |
| 1 CLP = | 0.0114 NOK | 87.5816 CLP = | 1 NOK | 2024-04-07 |
| 1 CLP = | 0.0114 NOK | 87.5816 CLP = | 1 NOK | 2024-04-06 |
| 1 CLP = | 0.0114 NOK | 87.8233 CLP = | 1 NOK | 2024-04-05 |
| 1 CLP = | 0.0112 NOK | 89.3414 CLP = | 1 NOK | 2024-04-04 |
| 1 CLP = | 0.0111 NOK | 90.0018 CLP = | 1 NOK | 2024-04-03 |
| 1 CLP = | 0.0111 NOK | 90.4143 CLP = | 1 NOK | 2024-04-02 |
| 1 CLP = | 0.0111 NOK | 90.3397 CLP = | 1 NOK | 2024-04-01 |
| 1 CLP = | 0.011 NOK | 90.6916 CLP = | 1 NOK | 2024-03-31 |
| 1 CLP = | 0.011 NOK | 90.6916 CLP = | 1 NOK | 2024-03-30 |
| 1 CLP = | 0.011 NOK | 90.5857 CLP = | 1 NOK | 2024-03-29 |
| 1 CLP = | 0.0111 NOK | 90.2832 CLP = | 1 NOK | 2024-03-28 |
| 1 CLP = | 0.011 NOK | 90.8119 CLP = | 1 NOK | 2024-03-27 |
| 1 CLP = | 0.0109 NOK | 91.3367 CLP = | 1 NOK | 2024-03-26 |
| 1 CLP = | 0.0109 NOK | 91.3381 CLP = | 1 NOK | 2024-03-25 |
| 1 CLP = | 0.011 NOK | 90.8277 CLP = | 1 NOK | 2024-03-24 |
| 1 CLP = | 0.011 NOK | 90.8277 CLP = | 1 NOK | 2024-03-23 |
| 1 CLP = | 0.0111 NOK | 90.0369 CLP = | 1 NOK | 2024-03-22 |
| 1 CLP = | 0.0109 NOK | 91.4442 CLP = | 1 NOK | 2024-03-21 |
| 1 CLP = | 0.0111 NOK | 90.424 CLP = | 1 NOK | 2024-03-20 |
| 1 CLP = | 0.0113 NOK | 88.4624 CLP = | 1 NOK | 2024-03-19 |
| 1 CLP = | 0.0113 NOK | 88.6737 CLP = | 1 NOK | 2024-03-18 |
| 1 CLP = | 0.0113 NOK | 88.4136 CLP = | 1 NOK | 2024-03-17 |
| 1 CLP = | 0.0113 NOK | 88.4136 CLP = | 1 NOK | 2024-03-16 |
| 1 CLP = | 0.0112 NOK | 89.2182 CLP = | 1 NOK | 2024-03-15 |
| 1 CLP = | 0.0111 NOK | 90.3142 CLP = | 1 NOK | 2024-03-14 |
| 1 CLP = | 0.0109 NOK | 91.3308 CLP = | 1 NOK | 2024-03-13 |
| 1 CLP = | 0.0108 NOK | 92.336 CLP = | 1 NOK | 2024-03-12 |
| 1 CLP = | 0.0108 NOK | 92.4114 CLP = | 1 NOK | 2024-03-11 |
| 1 CLP = | 0.0108 NOK | 92.887 CLP = | 1 NOK | 2024-03-10 |
| 1 CLP = | 0.0108 NOK | 92.887 CLP = | 1 NOK | 2024-03-09 |
| 1 CLP = | 0.0106 NOK | 94.4988 CLP = | 1 NOK | 2024-03-08 |
| 1 CLP = | 0.0106 NOK | 94.1908 CLP = | 1 NOK | 2024-03-07 |
| 1 CLP = | 0.0108 NOK | 92.6592 CLP = | 1 NOK | 2024-03-06 |
| 1 CLP = | 0.0108 NOK | 92.2184 CLP = | 1 NOK | 2024-03-05 |
| 1 CLP = | 0.0109 NOK | 91.6081 CLP = | 1 NOK | 2024-03-04 |
| 1 CLP = | 0.011 NOK | 90.7634 CLP = | 1 NOK | 2024-03-03 |
| 1 CLP = | 0.011 NOK | 90.7634 CLP = | 1 NOK | 2024-03-02 |
| 1 CLP = | 0.0109 NOK | 91.3582 CLP = | 1 NOK | 2024-03-01 |
| 1 CLP = | 0.0108 NOK | 92.1666 CLP = | 1 NOK | 2024-02-29 |
| 1 CLP = | 0.0108 NOK | 92.6571 CLP = | 1 NOK | 2024-02-28 |
| 1 CLP = | 0.0107 NOK | 93.7752 CLP = | 1 NOK | 2024-02-27 |
| 1 CLP = | 0.0108 NOK | 92.9174 CLP = | 1 NOK | 2024-02-26 |
| 1 CLP = | 0.0108 NOK | 92.3251 CLP = | 1 NOK | 2024-02-25 |
| 1 CLP = | 0.0108 NOK | 92.3251 CLP = | 1 NOK | 2024-02-24 |
| 1 CLP = | 0.0108 NOK | 92.8095 CLP = | 1 NOK | 2024-02-23 |
| 1 CLP = | 0.0108 NOK | 92.8262 CLP = | 1 NOK | 2024-02-22 |
| 1 CLP = | 0.0109 NOK | 91.7468 CLP = | 1 NOK | 2024-02-21 |
| 1 CLP = | 0.0108 NOK | 92.1924 CLP = | 1 NOK | 2024-02-20 |
| 1 CLP = | 0.0108 NOK | 92.4171 CLP = | 1 NOK | 2024-02-19 |
| 1 CLP = | 0.0108 NOK | 92.2815 CLP = | 1 NOK | 2024-02-18 |
| 1 CLP = | 0.0108 NOK | 92.9716 CLP = | 1 NOK | 2024-02-17 |
| 1 CLP = | 0.0109 NOK | 91.9954 CLP = | 1 NOK | 2024-02-16 |
| 1 CLP = | 0.011 NOK | 90.5244 CLP = | 1 NOK | 2024-02-15 |
| 1 CLP = | 0.0109 NOK | 91.4745 CLP = | 1 NOK | 2024-02-14 |
| 1 CLP = | 0.0108 NOK | 92.5377 CLP = | 1 NOK | 2024-02-13 |
| 1 CLP = | 0.0108 NOK | 92.1866 CLP = | 1 NOK | 2024-02-12 |
| 1 CLP = | 0.011 NOK | 91.2707 CLP = | 1 NOK | 2024-02-11 |
| 1 CLP = | 0.011 NOK | 91.2707 CLP = | 1 NOK | 2024-02-10 |
| 1 CLP = | 0.011 NOK | 91.2856 CLP = | 1 NOK | 2024-02-09 |
| 1 CLP = | 0.0111 NOK | 89.9139 CLP = | 1 NOK | 2024-02-08 |
| 1 CLP = | 0.0112 NOK | 89.3955 CLP = | 1 NOK | 2024-02-07 |
| 1 CLP = | 0.0112 NOK | 89.118 CLP = | 1 NOK | 2024-02-06 |
| 1 CLP = | 0.0113 NOK | 88.4273 CLP = | 1 NOK | 2024-02-05 |
| 1 CLP = | 0.0112 NOK | 89.0382 CLP = | 1 NOK | 2024-02-04 |
| 1 CLP = | 0.0112 NOK | 89.0382 CLP = | 1 NOK | 2024-02-03 |
| 1 CLP = | 0.0112 NOK | 89.028 CLP = | 1 NOK | 2024-02-02 |
| 1 CLP = | 0.0113 NOK | 88.3957 CLP = | 1 NOK | 2024-02-01 |
| 1 CLP = | 0.0112 NOK | 89.0366 CLP = | 1 NOK | 2024-01-31 |
| 1 CLP = | 0.0112 NOK | 89.1653 CLP = | 1 NOK | 2024-01-30 |
| 1 CLP = | 0.0113 NOK | 88.6801 CLP = | 1 NOK | 2024-01-29 |
| 1 CLP = | 0.0115 NOK | 86.8472 CLP = | 1 NOK | 2024-01-28 |
| 1 CLP = | 0.0115 NOK | 86.8472 CLP = | 1 NOK | 2024-01-27 |
| 1 CLP = | 0.0115 NOK | 87.1741 CLP = | 1 NOK | 2024-01-26 |
| 1 CLP = | 0.0114 NOK | 87.353 CLP = | 1 NOK | 2024-01-25 |
| 1 CLP = | 0.0115 NOK | 87.2028 CLP = | 1 NOK | 2024-01-24 |
| 1 CLP = | 0.0116 NOK | 86.4403 CLP = | 1 NOK | 2024-01-23 |
| 1 CLP = | 0.0116 NOK | 86.5472 CLP = | 1 NOK | 2024-01-22 |
| 1 CLP = | 0.0115 NOK | 86.7993 CLP = | 1 NOK | 2024-01-21 |
| 1 CLP = | 0.0115 NOK | 87.0419 CLP = | 1 NOK | 2024-01-20 |
| 1 CLP = | 0.0114 NOK | 87.8846 CLP = | 1 NOK | 2024-01-19 |
| 1 CLP = | 0.0114 NOK | 87.8194 CLP = | 1 NOK | 2024-01-18 |
| 1 CLP = | 0.0114 NOK | 87.9711 CLP = | 1 NOK | 2024-01-17 |
| 1 CLP = | 0.0115 NOK | 87.2444 CLP = | 1 NOK | 2024-01-16 |
| 1 CLP = | 0.0113 NOK | 88.1281 CLP = | 1 NOK | 2024-01-15 |
| 1 CLP = | 0.0114 NOK | 87.9039 CLP = | 1 NOK | 2024-01-14 |
| 1 CLP = | 0.0114 NOK | 87.9039 CLP = | 1 NOK | 2024-01-13 |
| 1 CLP = | 0.0113 NOK | 88.8713 CLP = | 1 NOK | 2024-01-12 |
| 1 CLP = | 0.0113 NOK | 88.7474 CLP = | 1 NOK | 2024-01-11 |
| 1 CLP = | 0.0113 NOK | 88.8251 CLP = | 1 NOK | 2024-01-10 |
| 1 CLP = | 0.0115 NOK | 87.2545 CLP = | 1 NOK | 2024-01-09 |
| 1 CLP = | 0.0117 NOK | 85.7093 CLP = | 1 NOK | 2024-01-08 |
| 1 CLP = | 0.0116 NOK | 86.2919 CLP = | 1 NOK | 2024-01-07 |
| 1 CLP = | 0.0116 NOK | 86.3895 CLP = | 1 NOK | 2024-01-06 |
| 1 CLP = | 0.0117 NOK | 85.8323 CLP = | 1 NOK | 2024-01-05 |
| 1 CLP = | 0.0117 NOK | 85.6967 CLP = | 1 NOK | 2024-01-04 |
| 1 CLP = | 0.0117 NOK | 85.1962 CLP = | 1 NOK | 2024-01-03 |
| 1 CLP = | 0.0115 NOK | 86.9683 CLP = | 1 NOK | 2024-01-02 |
| 1 CLP = | 0.0115 NOK | 87.0626 CLP = | 1 NOK | 2024-01-01 |
| 1 CLP = | 0.0116 NOK | 86.1676 CLP = | 1 NOK | 2023-12-31 |
| 1 CLP = | 0.0117 NOK | 85.2453 CLP = | 1 NOK | 2023-12-30 |
| 1 CLP = | 0.0115 NOK | 87.1012 CLP = | 1 NOK | 2023-12-29 |
| 1 CLP = | 0.0114 NOK | 87.5116 CLP = | 1 NOK | 2023-12-28 |
| 1 CLP = | 0.0114 NOK | 88.035 CLP = | 1 NOK | 2023-12-27 |
| 1 CLP = | 0.0115 NOK | 87.0168 CLP = | 1 NOK | 2023-12-26 |
| 1 CLP = | 0.0116 NOK | 85.8976 CLP = | 1 NOK | 2023-12-25 |
| 1 CLP = | 0.0117 NOK | 85.8091 CLP = | 1 NOK | 2023-12-24 |
| 1 CLP = | 0.0114 NOK | 87.5671 CLP = | 1 NOK | 2023-12-23 |
| 1 CLP = | 0.0116 NOK | 86.1502 CLP = | 1 NOK | 2023-12-22 |
| 1 CLP = | 0.0119 NOK | 84.09 CLP = | 1 NOK | 2023-12-21 |
| 1 CLP = | 0.0119 NOK | 83.8837 CLP = | 1 NOK | 2023-12-20 |
| 1 CLP = | 0.0118 NOK | 84.4123 CLP = | 1 NOK | 2023-12-19 |
| 1 CLP = | 0.012 NOK | 83.3471 CLP = | 1 NOK | 2023-12-18 |
| 1 CLP = | 0.012 NOK | 83.2042 CLP = | 1 NOK | 2023-12-17 |
| 1 CLP = | 0.012 NOK | 83.2594 CLP = | 1 NOK | 2023-12-16 |
| 1 CLP = | 0.0121 NOK | 82.844 CLP = | 1 NOK | 2023-12-15 |
| 1 CLP = | 0.0121 NOK | 82.9476 CLP = | 1 NOK | 2023-12-14 |
| 1 CLP = | 0.0125 NOK | 79.8407 CLP = | 1 NOK | 2023-12-13 |
| 1 CLP = | 0.0123 NOK | 81.0589 CLP = | 1 NOK | 2023-12-12 |
| 1 CLP = | 0.0125 NOK | 79.7396 CLP = | 1 NOK | 2023-12-11 |
| 1 CLP = | 0.0125 NOK | 79.7705 CLP = | 1 NOK | 2023-12-10 |
| 1 CLP = | 0.0125 NOK | 79.7705 CLP = | 1 NOK | 2023-12-09 |
| 1 CLP = | 0.0124 NOK | 80.3954 CLP = | 1 NOK | 2023-12-08 |
| 1 CLP = | 0.0124 NOK | 80.4437 CLP = | 1 NOK | 2023-12-07 |
| 1 CLP = | 0.0125 NOK | 79.8041 CLP = | 1 NOK | 2023-12-06 |
| 1 CLP = | 0.0125 NOK | 79.9461 CLP = | 1 NOK | 2023-12-05 |
| 1 CLP = | 0.0123 NOK | 81.0221 CLP = | 1 NOK | 2023-12-04 |
| 1 CLP = | 0.0124 NOK | 80.8254 CLP = | 1 NOK | 2023-12-03 |
| 1 CLP = | 0.0125 NOK | 79.9801 CLP = | 1 NOK | 2023-12-02 |
| 1 CLP = | 0.0123 NOK | 81.0224 CLP = | 1 NOK | 2023-12-01 |
| 1 CLP = | 0.0123 NOK | 81.2939 CLP = | 1 NOK | 2023-11-30 |
| 1 CLP = | 0.0123 NOK | 81.4729 CLP = | 1 NOK | 2023-11-29 |
| 1 CLP = | 0.0122 NOK | 81.7452 CLP = | 1 NOK | 2023-11-28 |
| 1 CLP = | 0.0123 NOK | 81.5444 CLP = | 1 NOK | 2023-11-27 |
| 1 CLP = | 0.0123 NOK | 81.0056 CLP = | 1 NOK | 2023-11-26 |
| 1 CLP = | 0.0123 NOK | 81.2963 CLP = | 1 NOK | 2023-11-25 |
| 1 CLP = | 0.0123 NOK | 81.1858 CLP = | 1 NOK | 2023-11-24 |
| 1 CLP = | 0.0123 NOK | 81.274 CLP = | 1 NOK | 2023-11-23 |
| 1 CLP = | 0.0123 NOK | 81.2362 CLP = | 1 NOK | 2023-11-22 |
| 1 CLP = | 0.0121 NOK | 82.4246 CLP = | 1 NOK | 2023-11-21 |
| 1 CLP = | 0.0121 NOK | 82.6938 CLP = | 1 NOK | 2023-11-20 |
| 1 CLP = | 0.0124 NOK | 80.8721 CLP = | 1 NOK | 2023-11-19 |
| 1 CLP = | 0.0124 NOK | 80.8721 CLP = | 1 NOK | 2023-11-18 |
| 1 CLP = | 0.0123 NOK | 81.1002 CLP = | 1 NOK | 2023-11-17 |
| 1 CLP = | 0.0122 NOK | 81.991 CLP = | 1 NOK | 2023-11-16 |
| 1 CLP = | 0.0122 NOK | 82.2468 CLP = | 1 NOK | 2023-11-15 |
| 1 CLP = | 0.012 NOK | 83.0608 CLP = | 1 NOK | 2023-11-14 |
| 1 CLP = | 0.0121 NOK | 82.5206 CLP = | 1 NOK | 2023-11-13 |
| 1 CLP = | 0.0121 NOK | 82.7988 CLP = | 1 NOK | 2023-11-12 |
| 1 CLP = | 0.0122 NOK | 82.2988 CLP = | 1 NOK | 2023-11-11 |
| 1 CLP = | 0.0122 NOK | 81.9433 CLP = | 1 NOK | 2023-11-10 |
| 1 CLP = | 0.0124 NOK | 80.484 CLP = | 1 NOK | 2023-11-09 |
| 1 CLP = | 0.0126 NOK | 79.1555 CLP = | 1 NOK | 2023-11-08 |
| 1 CLP = | 0.0126 NOK | 79.0618 CLP = | 1 NOK | 2023-11-07 |
| 1 CLP = | 0.0125 NOK | 79.6996 CLP = | 1 NOK | 2023-11-06 |
| 1 CLP = | 0.0125 NOK | 80.042 CLP = | 1 NOK | 2023-11-05 |
| 1 CLP = | 0.0126 NOK | 79.6661 CLP = | 1 NOK | 2023-11-04 |
| 1 CLP = | 0.0126 NOK | 79.5709 CLP = | 1 NOK | 2023-11-03 |
| 1 CLP = | 0.0125 NOK | 80.198 CLP = | 1 NOK | 2023-11-02 |
| 1 CLP = | 0.0125 NOK | 79.9156 CLP = | 1 NOK | 2023-11-01 |
| 1 CLP = | 0.0123 NOK | 81.3541 CLP = | 1 NOK | 2023-10-31 |
| 1 CLP = | 0.012 NOK | 83.5737 CLP = | 1 NOK | 2023-10-30 |
| 1 CLP = | 0.012 NOK | 83.0373 CLP = | 1 NOK | 2023-10-29 |
| 1 CLP = | 0.0121 NOK | 82.5267 CLP = | 1 NOK | 2023-10-28 |
| 1 CLP = | 0.012 NOK | 83.2027 CLP = | 1 NOK | 2023-10-27 |
| 1 CLP = | 0.0121 NOK | 82.4942 CLP = | 1 NOK | 2023-10-26 |
| 1 CLP = | 0.0121 NOK | 82.6707 CLP = | 1 NOK | 2023-10-25 |
| 1 CLP = | 0.0119 NOK | 84.05 CLP = | 1 NOK | 2023-10-24 |
| 1 CLP = | 0.0118 NOK | 84.8549 CLP = | 1 NOK | 2023-10-23 |
| 1 CLP = | 0.0118 NOK | 84.5323 CLP = | 1 NOK | 2023-10-22 |
| 1 CLP = | 0.0118 NOK | 84.9829 CLP = | 1 NOK | 2023-10-21 |
| 1 CLP = | 0.0117 NOK | 85.3377 CLP = | 1 NOK | 2023-10-20 |
| 1 CLP = | 0.0118 NOK | 84.7763 CLP = | 1 NOK | 2023-10-19 |
| 1 CLP = | 0.0117 NOK | 85.6528 CLP = | 1 NOK | 2023-10-18 |
| 1 CLP = | 0.0116 NOK | 86.4187 CLP = | 1 NOK | 2023-10-17 |
| 1 CLP = | 0.0116 NOK | 85.9201 CLP = | 1 NOK | 2023-10-16 |
| 1 CLP = | 0.0115 NOK | 86.9673 CLP = | 1 NOK | 2023-10-15 |
| 1 CLP = | 0.0115 NOK | 86.8993 CLP = | 1 NOK | 2023-10-14 |
| 1 CLP = | 0.0117 NOK | 85.6181 CLP = | 1 NOK | 2023-10-13 |
| 1 CLP = | 0.0117 NOK | 85.3001 CLP = | 1 NOK | 2023-10-12 |
| 1 CLP = | 0.0116 NOK | 85.9259 CLP = | 1 NOK | 2023-10-11 |
| 1 CLP = | 0.0117 NOK | 85.1114 CLP = | 1 NOK | 2023-10-10 |
| 1 CLP = | 0.0118 NOK | 84.8768 CLP = | 1 NOK | 2023-10-09 |
| 1 CLP = | 0.012 NOK | 83.3302 CLP = | 1 NOK | 2023-10-08 |
| 1 CLP = | 0.012 NOK | 83.3302 CLP = | 1 NOK | 2023-10-07 |
| 1 CLP = | 0.012 NOK | 83.4133 CLP = | 1 NOK | 2023-10-06 |
| 1 CLP = | 0.012 NOK | 83.0774 CLP = | 1 NOK | 2023-10-05 |
| 1 CLP = | 0.0119 NOK | 83.9614 CLP = | 1 NOK | 2023-10-04 |
| 1 CLP = | 0.012 NOK | 83.5968 CLP = | 1 NOK | 2023-10-03 |
| 1 CLP = | 0.012 NOK | 83.1949 CLP = | 1 NOK | 2023-10-02 |
| 1 CLP = | 0.0118 NOK | 84.428 CLP = | 1 NOK | 2023-10-01 |
| 1 CLP = | 0.012 NOK | 83.4598 CLP = | 1 NOK | 2023-09-30 |
| 1 CLP = | 0.0117 NOK | 85.4329 CLP = | 1 NOK | 2023-09-29 |
| 1 CLP = | 0.0118 NOK | 84.8774 CLP = | 1 NOK | 2023-09-28 |
| 1 CLP = | 0.0119 NOK | 83.9152 CLP = | 1 NOK | 2023-09-27 |
| 1 CLP = | 0.012 NOK | 83.6782 CLP = | 1 NOK | 2023-09-26 |
| 1 CLP = | 0.012 NOK | 83.2417 CLP = | 1 NOK | 2023-09-25 |
| 1 CLP = | 0.0122 NOK | 82.2818 CLP = | 1 NOK | 2023-09-24 |
| 1 CLP = | 0.012 NOK | 83.1106 CLP = | 1 NOK | 2023-09-23 |
| 1 CLP = | 0.0121 NOK | 82.7747 CLP = | 1 NOK | 2023-09-22 |
| 1 CLP = | 0.0122 NOK | 81.7691 CLP = | 1 NOK | 2023-09-21 |
| 1 CLP = | 0.0121 NOK | 82.3501 CLP = | 1 NOK | 2023-09-20 |
| 1 CLP = | 0.0121 NOK | 82.3927 CLP = | 1 NOK | 2023-09-19 |
| 1 CLP = | 0.0123 NOK | 81.6299 CLP = | 1 NOK | 2023-09-18 |
| 1 CLP = | 0.0121 NOK | 82.5783 CLP = | 1 NOK | 2023-09-17 |
| 1 CLP = | 0.0121 NOK | 82.5783 CLP = | 1 NOK | 2023-09-16 |
| 1 CLP = | 0.012 NOK | 83.0289 CLP = | 1 NOK | 2023-09-15 |
| 1 CLP = | 0.0122 NOK | 82.286 CLP = | 1 NOK | 2023-09-14 |
| 1 CLP = | 0.012 NOK | 83.4902 CLP = | 1 NOK | 2023-09-13 |
| 1 CLP = | 0.012 NOK | 83.5911 CLP = | 1 NOK | 2023-09-12 |
| 1 CLP = | 0.0119 NOK | 84.1882 CLP = | 1 NOK | 2023-09-11 |
| 1 CLP = | 0.012 NOK | 83.5278 CLP = | 1 NOK | 2023-09-10 |
| 1 CLP = | 0.012 NOK | 83.5278 CLP = | 1 NOK | 2023-09-09 |
| 1 CLP = | 0.0121 NOK | 82.7933 CLP = | 1 NOK | 2023-09-08 |
| 1 CLP = | 0.0123 NOK | 81.3649 CLP = | 1 NOK | 2023-09-07 |
| 1 CLP = | 0.0123 NOK | 81.5806 CLP = | 1 NOK | 2023-09-06 |
| 1 CLP = | 0.0125 NOK | 80.0622 CLP = | 1 NOK | 2023-09-05 |
| 1 CLP = | 0.0125 NOK | 80.1715 CLP = | 1 NOK | 2023-09-04 |
| 1 CLP = | 0.0125 NOK | 80.3019 CLP = | 1 NOK | 2023-09-03 |
| 1 CLP = | 0.0125 NOK | 79.9103 CLP = | 1 NOK | 2023-09-02 |
| 1 CLP = | 0.0125 NOK | 80.3025 CLP = | 1 NOK | 2023-09-01 |
| 1 CLP = | 0.0125 NOK | 79.9188 CLP = | 1 NOK | 2023-08-31 |
| 1 CLP = | 0.0124 NOK | 80.7621 CLP = | 1 NOK | 2023-08-30 |
| 1 CLP = | 0.0126 NOK | 79.5625 CLP = | 1 NOK | 2023-08-29 |
| 1 CLP = | 0.0127 NOK | 78.9305 CLP = | 1 NOK | 2023-08-28 |
| 1 CLP = | 0.0126 NOK | 79.0727 CLP = | 1 NOK | 2023-08-27 |
| 1 CLP = | 0.0126 NOK | 79.0727 CLP = | 1 NOK | 2023-08-26 |
| 1 CLP = | 0.0126 NOK | 79.5206 CLP = | 1 NOK | 2023-08-25 |
| 1 CLP = | 0.0124 NOK | 80.6373 CLP = | 1 NOK | 2023-08-24 |
| 1 CLP = | 0.0123 NOK | 81.2519 CLP = | 1 NOK | 2023-08-23 |
| 1 CLP = | 0.0122 NOK | 82.2819 CLP = | 1 NOK | 2023-08-22 |
| 1 CLP = | 0.0122 NOK | 82.2996 CLP = | 1 NOK | 2023-08-21 |
| 1 CLP = | 0.0123 NOK | 81.1064 CLP = | 1 NOK | 2023-08-20 |
| 1 CLP = | 0.0122 NOK | 81.6832 CLP = | 1 NOK | 2023-08-19 |
| 1 CLP = | 0.0123 NOK | 81.4223 CLP = | 1 NOK | 2023-08-18 |
| 1 CLP = | 0.0122 NOK | 81.9805 CLP = | 1 NOK | 2023-08-17 |
| 1 CLP = | 0.0122 NOK | 82.1905 CLP = | 1 NOK | 2023-08-16 |
| 1 CLP = | 0.0122 NOK | 82.1254 CLP = | 1 NOK | 2023-08-15 |
| 1 CLP = | 0.0121 NOK | 82.4679 CLP = | 1 NOK | 2023-08-14 |
| 1 CLP = | 0.0123 NOK | 81.3942 CLP = | 1 NOK | 2023-08-13 |
| 1 CLP = | 0.0122 NOK | 81.8238 CLP = | 1 NOK | 2023-08-12 |
| 1 CLP = | 0.0123 NOK | 81.4419 CLP = | 1 NOK | 2023-08-11 |
| 1 CLP = | 0.0118 NOK | 84.6564 CLP = | 1 NOK | 2023-08-10 |
| 1 CLP = | 0.0119 NOK | 84.3439 CLP = | 1 NOK | 2023-08-09 |
| 1 CLP = | 0.012 NOK | 83.6819 CLP = | 1 NOK | 2023-08-08 |
| 1 CLP = | 0.012 NOK | 83.389 CLP = | 1 NOK | 2023-08-07 |
| 1 CLP = | 0.0121 NOK | 82.8478 CLP = | 1 NOK | 2023-08-06 |
| 1 CLP = | 0.012 NOK | 83.5372 CLP = | 1 NOK | 2023-08-05 |
| 1 CLP = | 0.012 NOK | 83.3774 CLP = | 1 NOK | 2023-08-04 |
| 1 CLP = | 0.0122 NOK | 81.9367 CLP = | 1 NOK | 2023-08-03 |
| 1 CLP = | 0.0121 NOK | 82.783 CLP = | 1 NOK | 2023-08-02 |
| 1 CLP = | 0.0121 NOK | 82.4666 CLP = | 1 NOK | 2023-08-01 |
| 1 CLP = | 0.0123 NOK | 81.6242 CLP = | 1 NOK | 2023-07-31 |
| 1 CLP = | 0.0123 NOK | 81.1037 CLP = | 1 NOK | 2023-07-30 |
| 1 CLP = | 0.0123 NOK | 81.1037 CLP = | 1 NOK | 2023-07-29 |
| 1 CLP = | 0.0123 NOK | 81.6014 CLP = | 1 NOK | 2023-07-28 |
| 1 CLP = | 0.0122 NOK | 82.2175 CLP = | 1 NOK | 2023-07-27 |
| 1 CLP = | 0.0122 NOK | 82.0823 CLP = | 1 NOK | 2023-07-26 |
| 1 CLP = | 0.0122 NOK | 82.2441 CLP = | 1 NOK | 2023-07-25 |
| 1 CLP = | 0.0123 NOK | 81.3123 CLP = | 1 NOK | 2023-07-24 |
| 1 CLP = | 0.0123 NOK | 81.0333 CLP = | 1 NOK | 2023-07-23 |
| 1 CLP = | 0.0123 NOK | 81.0333 CLP = | 1 NOK | 2023-07-22 |
| 1 CLP = | 0.0123 NOK | 81.3842 CLP = | 1 NOK | 2023-07-21 |
| 1 CLP = | 0.0123 NOK | 81.0283 CLP = | 1 NOK | 2023-07-20 |
| 1 CLP = | 0.0124 NOK | 80.9038 CLP = | 1 NOK | 2023-07-19 |
| 1 CLP = | 0.0123 NOK | 81.6187 CLP = | 1 NOK | 2023-07-18 |
| 1 CLP = | 0.0123 NOK | 81.1203 CLP = | 1 NOK | 2023-07-17 |
| 1 CLP = | 0.0124 NOK | 80.5266 CLP = | 1 NOK | 2023-07-16 |
| 1 CLP = | 0.0123 NOK | 80.9934 CLP = | 1 NOK | 2023-07-15 |
| 1 CLP = | 0.0123 NOK | 81.2746 CLP = | 1 NOK | 2023-07-14 |
| 1 CLP = | 0.0124 NOK | 80.6119 CLP = | 1 NOK | 2023-07-13 |
| 1 CLP = | 0.0126 NOK | 79.2425 CLP = | 1 NOK | 2023-07-12 |
| 1 CLP = | 0.0128 NOK | 78.011 CLP = | 1 NOK | 2023-07-11 |
| 1 CLP = | 0.0131 NOK | 76.5953 CLP = | 1 NOK | 2023-07-10 |
| 1 CLP = | 0.0133 NOK | 74.9976 CLP = | 1 NOK | 2023-07-09 |
| 1 CLP = | 0.0133 NOK | 74.9976 CLP = | 1 NOK | 2023-07-08 |
| 1 CLP = | 0.0134 NOK | 74.7696 CLP = | 1 NOK | 2023-07-07 |
| 1 CLP = | 0.0135 NOK | 74.3015 CLP = | 1 NOK | 2023-07-06 |
| 1 CLP = | 0.0134 NOK | 74.838 CLP = | 1 NOK | 2023-07-05 |
| 1 CLP = | 0.0133 NOK | 75.0357 CLP = | 1 NOK | 2023-07-04 |
| 1 CLP = | 0.0134 NOK | 74.6601 CLP = | 1 NOK | 2023-07-03 |
| 1 CLP = | 0.0135 NOK | 74.1264 CLP = | 1 NOK | 2023-07-02 |
| 1 CLP = | 0.0135 NOK | 74.1264 CLP = | 1 NOK | 2023-07-01 |
| 1 CLP = | 0.0134 NOK | 74.7254 CLP = | 1 NOK | 2023-06-30 |
| 1 CLP = | 0.0135 NOK | 74.3112 CLP = | 1 NOK | 2023-06-29 |
| 1 CLP = | 0.0135 NOK | 74.0962 CLP = | 1 NOK | 2023-06-28 |
| 1 CLP = | 0.0133 NOK | 74.9791 CLP = | 1 NOK | 2023-06-27 |
| 1 CLP = | 0.0134 NOK | 74.7864 CLP = | 1 NOK | 2023-06-26 |
| 1 CLP = | 0.0135 NOK | 73.8667 CLP = | 1 NOK | 2023-06-25 |
| 1 CLP = | 0.0135 NOK | 74.1568 CLP = | 1 NOK | 2023-06-23 |
| 1 CLP = | 0.0131 NOK | 76.3519 CLP = | 1 NOK | 2023-06-22 |
| 1 CLP = | 0.0134 NOK | 74.8326 CLP = | 1 NOK | 2023-06-21 |
| 1 CLP = | 0.0134 NOK | 74.3529 CLP = | 1 NOK | 2023-06-20 |
| 1 CLP = | 0.0134 NOK | 74.6167 CLP = | 1 NOK | 2023-06-19 |
| 1 CLP = | 0.0132 NOK | 75.6756 CLP = | 1 NOK | 2023-06-18 |
| 1 CLP = | 0.0132 NOK | 75.8579 CLP = | 1 NOK | 2023-06-17 |
| 1 CLP = | 0.0132 NOK | 75.5292 CLP = | 1 NOK | 2023-06-16 |
| 1 CLP = | 0.0132 NOK | 75.6507 CLP = | 1 NOK | 2023-06-15 |
| 1 CLP = | 0.0132 NOK | 75.6896 CLP = | 1 NOK | 2023-06-14 |
| 1 CLP = | 0.0137 NOK | 73.0211 CLP = | 1 NOK | 2023-06-13 |
| 1 CLP = | 0.0136 NOK | 73.2976 CLP = | 1 NOK | 2023-06-12 |
| 1 CLP = | 0.0137 NOK | 73.1631 CLP = | 1 NOK | 2023-06-11 |
| 1 CLP = | 0.0137 NOK | 73.1631 CLP = | 1 NOK | 2023-06-10 |
| 1 CLP = | 0.0137 NOK | 73.0309 CLP = | 1 NOK | 2023-06-09 |
| 1 CLP = | 0.0139 NOK | 72.1454 CLP = | 1 NOK | 2023-06-08 |
| 1 CLP = | 0.0139 NOK | 72.0853 CLP = | 1 NOK | 2023-06-07 |
| 1 CLP = | 0.0139 NOK | 72.0171 CLP = | 1 NOK | 2023-06-06 |
| 1 CLP = | 0.0139 NOK | 72.0947 CLP = | 1 NOK | 2023-06-05 |
| 1 CLP = | 0.0136 NOK | 73.2738 CLP = | 1 NOK | 2023-06-04 |
| 1 CLP = | 0.0137 NOK | 73.108 CLP = | 1 NOK | 2023-06-03 |
| 1 CLP = | 0.0136 NOK | 73.3649 CLP = | 1 NOK | 2023-06-02 |
| 1 CLP = | 0.0137 NOK | 72.7664 CLP = | 1 NOK | 2023-06-01 |
| 1 CLP = | 0.014 NOK | 71.492 CLP = | 1 NOK | 2023-05-31 |
| 1 CLP = | 0.0139 NOK | 72.0679 CLP = | 1 NOK | 2023-05-30 |
| 1 CLP = | 0.0139 NOK | 72.0706 CLP = | 1 NOK | 2023-05-29 |
| 1 CLP = | 0.0138 NOK | 72.3262 CLP = | 1 NOK | 2023-05-28 |
| 1 CLP = | 0.0138 NOK | 72.3262 CLP = | 1 NOK | 2023-05-27 |
| 1 CLP = | 0.0137 NOK | 73.1028 CLP = | 1 NOK | 2023-05-26 |
| 1 CLP = | 0.0136 NOK | 73.687 CLP = | 1 NOK | 2023-05-25 |
| 1 CLP = | 0.0137 NOK | 73.0893 CLP = | 1 NOK | 2023-05-24 |
| 1 CLP = | 0.0137 NOK | 73.1604 CLP = | 1 NOK | 2023-05-23 |
| 1 CLP = | 0.0136 NOK | 73.4644 CLP = | 1 NOK | 2023-05-22 |
| 1 CLP = | 0.0138 NOK | 72.5096 CLP = | 1 NOK | 2023-05-21 |
| 1 CLP = | 0.0137 NOK | 72.9059 CLP = | 1 NOK | 2023-05-20 |
| 1 CLP = | 0.0137 NOK | 72.9453 CLP = | 1 NOK | 2023-05-19 |
| 1 CLP = | 0.0136 NOK | 73.6274 CLP = | 1 NOK | 2023-05-18 |
| 1 CLP = | 0.0134 NOK | 74.5242 CLP = | 1 NOK | 2023-05-17 |
| 1 CLP = | 0.0135 NOK | 74.0431 CLP = | 1 NOK | 2023-05-16 |
| 1 CLP = | 0.0136 NOK | 73.5873 CLP = | 1 NOK | 2023-05-15 |
| 1 CLP = | 0.0136 NOK | 73.7573 CLP = | 1 NOK | 2023-05-14 |
| 1 CLP = | 0.0136 NOK | 73.2634 CLP = | 1 NOK | 2023-05-13 |
| 1 CLP = | 0.0134 NOK | 74.4243 CLP = | 1 NOK | 2023-05-12 |
| 1 CLP = | 0.0133 NOK | 75.0959 CLP = | 1 NOK | 2023-05-11 |
| 1 CLP = | 0.0134 NOK | 74.8108 CLP = | 1 NOK | 2023-05-10 |
| 1 CLP = | 0.0132 NOK | 75.8186 CLP = | 1 NOK | 2023-05-09 |
| 1 CLP = | 0.0133 NOK | 75.0733 CLP = | 1 NOK | 2023-05-08 |
| 1 CLP = | 0.0133 NOK | 75.1239 CLP = | 1 NOK | 2023-05-07 |
| 1 CLP = | 0.0133 NOK | 75.1239 CLP = | 1 NOK | 2023-05-06 |
| 1 CLP = | 0.0134 NOK | 74.7634 CLP = | 1 NOK | 2023-05-05 |
| 1 CLP = | 0.0134 NOK | 74.772 CLP = | 1 NOK | 2023-05-04 |
| 1 CLP = | 0.0134 NOK | 74.8903 CLP = | 1 NOK | 2023-05-03 |
| 1 CLP = | 0.0133 NOK | 75.0826 CLP = | 1 NOK | 2023-05-02 |
| 1 CLP = | 0.0132 NOK | 75.5986 CLP = | 1 NOK | 2023-05-01 |
| 1 CLP = | 0.0135 NOK | 74.2615 CLP = | 1 NOK | 2023-04-30 |
| 1 CLP = | 0.0132 NOK | 75.639 CLP = | 1 NOK | 2023-04-29 |
| 1 CLP = | 0.0132 NOK | 75.6916 CLP = | 1 NOK | 2023-04-28 |
| 1 CLP = | 0.0132 NOK | 75.7596 CLP = | 1 NOK | 2023-04-27 |