Last Year History for CLP/NGN
| CLP | NGN | CLP | NGN | Date |
|---|---|---|---|---|
| 1 CLP = | 1.3771 NGN | 0.7261 CLP = | 1 NGN | 2024-04-26 |
| 1 CLP = | 1.33 NGN | 0.7519 CLP = | 1 NGN | 2024-04-25 |
| 1 CLP = | 1.3217 NGN | 0.7566 CLP = | 1 NGN | 2024-04-24 |
| 1 CLP = | 1.3195 NGN | 0.7579 CLP = | 1 NGN | 2024-04-23 |
| 1 CLP = | 1.1214 NGN | 0.8917 CLP = | 1 NGN | 2024-04-22 |
| 1 CLP = | 1.1949 NGN | 0.8369 CLP = | 1 NGN | 2024-04-21 |
| 1 CLP = | 1.1949 NGN | 0.8369 CLP = | 1 NGN | 2024-04-20 |
| 1 CLP = | 1.1506 NGN | 0.8691 CLP = | 1 NGN | 2024-04-19 |
| 1 CLP = | 1.1821 NGN | 0.846 CLP = | 1 NGN | 2024-04-18 |
| 1 CLP = | 1.1741 NGN | 0.8517 CLP = | 1 NGN | 2024-04-17 |
| 1 CLP = | 1.1882 NGN | 0.8416 CLP = | 1 NGN | 2024-04-16 |
| 1 CLP = | 1.2336 NGN | 0.8106 CLP = | 1 NGN | 2024-04-15 |
| 1 CLP = | 1.2583 NGN | 0.7947 CLP = | 1 NGN | 2024-04-14 |
| 1 CLP = | 1.2452 NGN | 0.8031 CLP = | 1 NGN | 2024-04-13 |
| 1 CLP = | 1.3046 NGN | 0.7665 CLP = | 1 NGN | 2024-04-12 |
| 1 CLP = | 1.3143 NGN | 0.7609 CLP = | 1 NGN | 2024-04-11 |
| 1 CLP = | 1.3233 NGN | 0.7557 CLP = | 1 NGN | 2024-04-10 |
| 1 CLP = | 1.3134 NGN | 0.7614 CLP = | 1 NGN | 2024-04-09 |
| 1 CLP = | 1.3249 NGN | 0.7548 CLP = | 1 NGN | 2024-04-08 |
| 1 CLP = | 1.3277 NGN | 0.7532 CLP = | 1 NGN | 2024-04-07 |
| 1 CLP = | 1.3277 NGN | 0.7532 CLP = | 1 NGN | 2024-04-06 |
| 1 CLP = | 1.4026 NGN | 0.7129 CLP = | 1 NGN | 2024-04-05 |
| 1 CLP = | 1.3819 NGN | 0.7236 CLP = | 1 NGN | 2024-04-04 |
| 1 CLP = | 1.3186 NGN | 0.7584 CLP = | 1 NGN | 2024-04-03 |
| 1 CLP = | 1.3313 NGN | 0.7511 CLP = | 1 NGN | 2024-04-02 |
| 1 CLP = | 1.3313 NGN | 0.7512 CLP = | 1 NGN | 2024-04-01 |
| 1 CLP = | 1.4512 NGN | 0.6891 CLP = | 1 NGN | 2024-03-31 |
| 1 CLP = | 1.4512 NGN | 0.6891 CLP = | 1 NGN | 2024-03-30 |
| 1 CLP = | 1.4176 NGN | 0.7054 CLP = | 1 NGN | 2024-03-29 |
| 1 CLP = | 1.4477 NGN | 0.6908 CLP = | 1 NGN | 2024-03-28 |
| 1 CLP = | 1.4248 NGN | 0.7018 CLP = | 1 NGN | 2024-03-27 |
| 1 CLP = | 1.4722 NGN | 0.6793 CLP = | 1 NGN | 2024-03-26 |
| 1 CLP = | 1.4783 NGN | 0.6765 CLP = | 1 NGN | 2024-03-25 |
| 1 CLP = | 1.5037 NGN | 0.665 CLP = | 1 NGN | 2024-03-24 |
| 1 CLP = | 1.5037 NGN | 0.665 CLP = | 1 NGN | 2024-03-23 |
| 1 CLP = | 1.4559 NGN | 0.6869 CLP = | 1 NGN | 2024-03-22 |
| 1 CLP = | 1.4674 NGN | 0.6815 CLP = | 1 NGN | 2024-03-21 |
| 1 CLP = | 1.5631 NGN | 0.6398 CLP = | 1 NGN | 2024-03-20 |
| 1 CLP = | 1.653 NGN | 0.605 CLP = | 1 NGN | 2024-03-19 |
| 1 CLP = | 1.6687 NGN | 0.5993 CLP = | 1 NGN | 2024-03-18 |
| 1 CLP = | 1.7174 NGN | 0.5823 CLP = | 1 NGN | 2024-03-17 |
| 1 CLP = | 1.7174 NGN | 0.5823 CLP = | 1 NGN | 2024-03-16 |
| 1 CLP = | 1.6965 NGN | 0.5894 CLP = | 1 NGN | 2024-03-15 |
| 1 CLP = | 1.6813 NGN | 0.5948 CLP = | 1 NGN | 2024-03-14 |
| 1 CLP = | 1.644 NGN | 0.6083 CLP = | 1 NGN | 2024-03-13 |
| 1 CLP = | 1.6331 NGN | 0.6123 CLP = | 1 NGN | 2024-03-12 |
| 1 CLP = | 1.6497 NGN | 0.6062 CLP = | 1 NGN | 2024-03-11 |
| 1 CLP = | 1.6498 NGN | 0.6061 CLP = | 1 NGN | 2024-03-10 |
| 1 CLP = | 1.6498 NGN | 0.6061 CLP = | 1 NGN | 2024-03-09 |
| 1 CLP = | 1.621 NGN | 0.6169 CLP = | 1 NGN | 2024-03-08 |
| 1 CLP = | 1.6187 NGN | 0.6178 CLP = | 1 NGN | 2024-03-07 |
| 1 CLP = | 1.6064 NGN | 0.6225 CLP = | 1 NGN | 2024-03-06 |
| 1 CLP = | 1.591 NGN | 0.6285 CLP = | 1 NGN | 2024-03-05 |
| 1 CLP = | 1.5865 NGN | 0.6303 CLP = | 1 NGN | 2024-03-04 |
| 1 CLP = | 1.6462 NGN | 0.6075 CLP = | 1 NGN | 2024-03-03 |
| 1 CLP = | 1.6462 NGN | 0.6075 CLP = | 1 NGN | 2024-03-02 |
| 1 CLP = | 1.6731 NGN | 0.5977 CLP = | 1 NGN | 2024-03-01 |
| 1 CLP = | 1.6654 NGN | 0.6005 CLP = | 1 NGN | 2024-02-29 |
| 1 CLP = | 1.6103 NGN | 0.621 CLP = | 1 NGN | 2024-02-28 |
| 1 CLP = | 1.5959 NGN | 0.6266 CLP = | 1 NGN | 2024-02-27 |
| 1 CLP = | 1.5945 NGN | 0.6272 CLP = | 1 NGN | 2024-02-26 |
| 1 CLP = | 1.642 NGN | 0.609 CLP = | 1 NGN | 2024-02-25 |
| 1 CLP = | 1.642 NGN | 0.609 CLP = | 1 NGN | 2024-02-24 |
| 1 CLP = | 1.6397 NGN | 0.6099 CLP = | 1 NGN | 2024-02-23 |
| 1 CLP = | 1.6505 NGN | 0.6059 CLP = | 1 NGN | 2024-02-22 |
| 1 CLP = | 1.6523 NGN | 0.6052 CLP = | 1 NGN | 2024-02-21 |
| 1 CLP = | 1.5548 NGN | 0.6432 CLP = | 1 NGN | 2024-02-20 |
| 1 CLP = | 1.5376 NGN | 0.6504 CLP = | 1 NGN | 2024-02-19 |
| 1 CLP = | 1.5492 NGN | 0.6455 CLP = | 1 NGN | 2024-02-18 |
| 1 CLP = | 1.5377 NGN | 0.6503 CLP = | 1 NGN | 2024-02-17 |
| 1 CLP = | 1.5679 NGN | 0.6378 CLP = | 1 NGN | 2024-02-16 |
| 1 CLP = | 1.5823 NGN | 0.632 CLP = | 1 NGN | 2024-02-15 |
| 1 CLP = | 1.5619 NGN | 0.6403 CLP = | 1 NGN | 2024-02-14 |
| 1 CLP = | 1.4928 NGN | 0.6699 CLP = | 1 NGN | 2024-02-13 |
| 1 CLP = | 1.5477 NGN | 0.6461 CLP = | 1 NGN | 2024-02-12 |
| 1 CLP = | 1.5209 NGN | 0.6575 CLP = | 1 NGN | 2024-02-11 |
| 1 CLP = | 1.5209 NGN | 0.6575 CLP = | 1 NGN | 2024-02-10 |
| 1 CLP = | 1.496 NGN | 0.6684 CLP = | 1 NGN | 2024-02-09 |
| 1 CLP = | 1.4871 NGN | 0.6724 CLP = | 1 NGN | 2024-02-08 |
| 1 CLP = | 1.4851 NGN | 0.6734 CLP = | 1 NGN | 2024-02-07 |
| 1 CLP = | 1.4671 NGN | 0.6816 CLP = | 1 NGN | 2024-02-06 |
| 1 CLP = | 1.329 NGN | 0.7524 CLP = | 1 NGN | 2024-02-05 |
| 1 CLP = | 1.2724 NGN | 0.7859 CLP = | 1 NGN | 2024-02-04 |
| 1 CLP = | 1.2724 NGN | 0.7859 CLP = | 1 NGN | 2024-02-03 |
| 1 CLP = | 1.2815 NGN | 0.7803 CLP = | 1 NGN | 2024-02-02 |
| 1 CLP = | 1.2833 NGN | 0.7792 CLP = | 1 NGN | 2024-02-01 |
| 1 CLP = | 0.9612 NGN | 1.0403 CLP = | 1 NGN | 2024-01-31 |
| 1 CLP = | 0.9605 NGN | 1.0412 CLP = | 1 NGN | 2024-01-30 |
| 1 CLP = | 0.9852 NGN | 1.015 CLP = | 1 NGN | 2024-01-29 |
| 1 CLP = | 0.9906 NGN | 1.0095 CLP = | 1 NGN | 2024-01-28 |
| 1 CLP = | 0.9906 NGN | 1.0095 CLP = | 1 NGN | 2024-01-27 |
| 1 CLP = | 0.9897 NGN | 1.0104 CLP = | 1 NGN | 2024-01-26 |
| 1 CLP = | 0.9887 NGN | 1.0115 CLP = | 1 NGN | 2024-01-25 |
| 1 CLP = | 0.9869 NGN | 1.0133 CLP = | 1 NGN | 2024-01-24 |
| 1 CLP = | 0.9793 NGN | 1.0211 CLP = | 1 NGN | 2024-01-23 |
| 1 CLP = | 1.0014 NGN | 0.9986 CLP = | 1 NGN | 2024-01-22 |
| 1 CLP = | 0.9812 NGN | 1.0192 CLP = | 1 NGN | 2024-01-21 |
| 1 CLP = | 0.9785 NGN | 1.022 CLP = | 1 NGN | 2024-01-20 |
| 1 CLP = | 0.9352 NGN | 1.0693 CLP = | 1 NGN | 2024-01-19 |
| 1 CLP = | 0.9321 NGN | 1.0729 CLP = | 1 NGN | 2024-01-18 |
| 1 CLP = | 0.987 NGN | 1.0132 CLP = | 1 NGN | 2024-01-17 |
| 1 CLP = | 1.0001 NGN | 0.9999 CLP = | 1 NGN | 2024-01-16 |
| 1 CLP = | 1.0533 NGN | 0.9494 CLP = | 1 NGN | 2024-01-15 |
| 1 CLP = | 1.0539 NGN | 0.9488 CLP = | 1 NGN | 2024-01-14 |
| 1 CLP = | 1.0539 NGN | 0.9488 CLP = | 1 NGN | 2024-01-13 |
| 1 CLP = | 1.0482 NGN | 0.954 CLP = | 1 NGN | 2024-01-12 |
| 1 CLP = | 1.038 NGN | 0.9634 CLP = | 1 NGN | 2024-01-11 |
| 1 CLP = | 0.996 NGN | 1.004 CLP = | 1 NGN | 2024-01-10 |
| 1 CLP = | 0.9763 NGN | 1.0243 CLP = | 1 NGN | 2024-01-09 |
| 1 CLP = | 0.9938 NGN | 1.0063 CLP = | 1 NGN | 2024-01-08 |
| 1 CLP = | 1.0287 NGN | 0.9721 CLP = | 1 NGN | 2024-01-07 |
| 1 CLP = | 1.0276 NGN | 0.9732 CLP = | 1 NGN | 2024-01-06 |
| 1 CLP = | 1.0282 NGN | 0.9726 CLP = | 1 NGN | 2024-01-05 |
| 1 CLP = | 1.011 NGN | 0.9892 CLP = | 1 NGN | 2024-01-04 |
| 1 CLP = | 1.0009 NGN | 0.9991 CLP = | 1 NGN | 2024-01-03 |
| 1 CLP = | 1.0156 NGN | 0.9846 CLP = | 1 NGN | 2024-01-02 |
| 1 CLP = | 1.015 NGN | 0.9852 CLP = | 1 NGN | 2024-01-01 |
| 1 CLP = | 1.0137 NGN | 0.9865 CLP = | 1 NGN | 2023-12-31 |
| 1 CLP = | 1.0247 NGN | 0.9759 CLP = | 1 NGN | 2023-12-30 |
| 1 CLP = | 1.013 NGN | 0.9872 CLP = | 1 NGN | 2023-12-29 |
| 1 CLP = | 1.0129 NGN | 0.9873 CLP = | 1 NGN | 2023-12-28 |
| 1 CLP = | 1.0139 NGN | 0.9863 CLP = | 1 NGN | 2023-12-27 |
| 1 CLP = | 1.0127 NGN | 0.9874 CLP = | 1 NGN | 2023-12-26 |
| 1 CLP = | 1.0316 NGN | 0.9693 CLP = | 1 NGN | 2023-12-25 |
| 1 CLP = | 1.0328 NGN | 0.9682 CLP = | 1 NGN | 2023-12-24 |
| 1 CLP = | 1.0129 NGN | 0.9873 CLP = | 1 NGN | 2023-12-23 |
| 1 CLP = | 1.0277 NGN | 0.9731 CLP = | 1 NGN | 2023-12-22 |
| 1 CLP = | 0.9463 NGN | 1.0567 CLP = | 1 NGN | 2023-12-21 |
| 1 CLP = | 0.9561 NGN | 1.0459 CLP = | 1 NGN | 2023-12-20 |
| 1 CLP = | 0.9032 NGN | 1.1072 CLP = | 1 NGN | 2023-12-19 |
| 1 CLP = | 0.9118 NGN | 1.0968 CLP = | 1 NGN | 2023-12-18 |
| 1 CLP = | 0.9226 NGN | 1.0839 CLP = | 1 NGN | 2023-12-17 |
| 1 CLP = | 0.922 NGN | 1.0846 CLP = | 1 NGN | 2023-12-16 |
| 1 CLP = | 0.9121 NGN | 1.0964 CLP = | 1 NGN | 2023-12-15 |
| 1 CLP = | 0.9168 NGN | 1.0907 CLP = | 1 NGN | 2023-12-14 |
| 1 CLP = | 0.8998 NGN | 1.1113 CLP = | 1 NGN | 2023-12-13 |
| 1 CLP = | 0.8944 NGN | 1.1181 CLP = | 1 NGN | 2023-12-12 |
| 1 CLP = | 0.9052 NGN | 1.1047 CLP = | 1 NGN | 2023-12-11 |
| 1 CLP = | 0.9212 NGN | 1.0856 CLP = | 1 NGN | 2023-12-10 |
| 1 CLP = | 0.9212 NGN | 1.0856 CLP = | 1 NGN | 2023-12-09 |
| 1 CLP = | 0.9047 NGN | 1.1053 CLP = | 1 NGN | 2023-12-08 |
| 1 CLP = | 0.9145 NGN | 1.0935 CLP = | 1 NGN | 2023-12-07 |
| 1 CLP = | 0.9185 NGN | 1.0887 CLP = | 1 NGN | 2023-12-06 |
| 1 CLP = | 0.9236 NGN | 1.0827 CLP = | 1 NGN | 2023-12-05 |
| 1 CLP = | 0.9074 NGN | 1.102 CLP = | 1 NGN | 2023-12-04 |
| 1 CLP = | 0.9087 NGN | 1.1005 CLP = | 1 NGN | 2023-12-03 |
| 1 CLP = | 0.9183 NGN | 1.089 CLP = | 1 NGN | 2023-12-02 |
| 1 CLP = | 0.9067 NGN | 1.1029 CLP = | 1 NGN | 2023-12-01 |
| 1 CLP = | 0.9078 NGN | 1.1015 CLP = | 1 NGN | 2023-11-30 |
| 1 CLP = | 0.9053 NGN | 1.1047 CLP = | 1 NGN | 2023-11-29 |
| 1 CLP = | 0.9063 NGN | 1.1034 CLP = | 1 NGN | 2023-11-28 |
| 1 CLP = | 0.9064 NGN | 1.1032 CLP = | 1 NGN | 2023-11-27 |
| 1 CLP = | 0.936 NGN | 1.0683 CLP = | 1 NGN | 2023-11-26 |
| 1 CLP = | 0.9327 NGN | 1.0722 CLP = | 1 NGN | 2023-11-25 |
| 1 CLP = | 0.9221 NGN | 1.0845 CLP = | 1 NGN | 2023-11-24 |
| 1 CLP = | 0.9229 NGN | 1.0835 CLP = | 1 NGN | 2023-11-23 |
| 1 CLP = | 0.9387 NGN | 1.0653 CLP = | 1 NGN | 2023-11-22 |
| 1 CLP = | 0.9338 NGN | 1.0709 CLP = | 1 NGN | 2023-11-21 |
| 1 CLP = | 0.9275 NGN | 1.0782 CLP = | 1 NGN | 2023-11-20 |
| 1 CLP = | 0.9623 NGN | 1.0391 CLP = | 1 NGN | 2023-11-19 |
| 1 CLP = | 0.9623 NGN | 1.0391 CLP = | 1 NGN | 2023-11-18 |
| 1 CLP = | 0.957 NGN | 1.0449 CLP = | 1 NGN | 2023-11-17 |
| 1 CLP = | 0.9545 NGN | 1.0477 CLP = | 1 NGN | 2023-11-16 |
| 1 CLP = | 0.9485 NGN | 1.0543 CLP = | 1 NGN | 2023-11-15 |
| 1 CLP = | 0.8692 NGN | 1.1504 CLP = | 1 NGN | 2023-11-14 |
| 1 CLP = | 0.8749 NGN | 1.143 CLP = | 1 NGN | 2023-11-13 |
| 1 CLP = | 0.8801 NGN | 1.1363 CLP = | 1 NGN | 2023-11-12 |
| 1 CLP = | 0.8854 NGN | 1.1294 CLP = | 1 NGN | 2023-11-11 |
| 1 CLP = | 0.8829 NGN | 1.1326 CLP = | 1 NGN | 2023-11-10 |
| 1 CLP = | 0.8937 NGN | 1.119 CLP = | 1 NGN | 2023-11-09 |
| 1 CLP = | 0.8875 NGN | 1.1268 CLP = | 1 NGN | 2023-11-08 |
| 1 CLP = | 0.9072 NGN | 1.1023 CLP = | 1 NGN | 2023-11-07 |
| 1 CLP = | 0.8889 NGN | 1.1249 CLP = | 1 NGN | 2023-11-06 |
| 1 CLP = | 0.914 NGN | 1.0941 CLP = | 1 NGN | 2023-11-05 |
| 1 CLP = | 0.9183 NGN | 1.0889 CLP = | 1 NGN | 2023-11-04 |
| 1 CLP = | 0.8886 NGN | 1.1254 CLP = | 1 NGN | 2023-11-03 |
| 1 CLP = | 0.8812 NGN | 1.1348 CLP = | 1 NGN | 2023-11-02 |
| 1 CLP = | 0.8783 NGN | 1.1385 CLP = | 1 NGN | 2023-11-01 |
| 1 CLP = | 0.8691 NGN | 1.1506 CLP = | 1 NGN | 2023-10-31 |
| 1 CLP = | 0.8468 NGN | 1.1809 CLP = | 1 NGN | 2023-10-30 |
| 1 CLP = | 0.8533 NGN | 1.1719 CLP = | 1 NGN | 2023-10-29 |
| 1 CLP = | 0.8586 NGN | 1.1647 CLP = | 1 NGN | 2023-10-28 |
| 1 CLP = | 0.8633 NGN | 1.1584 CLP = | 1 NGN | 2023-10-27 |
| 1 CLP = | 0.8847 NGN | 1.1303 CLP = | 1 NGN | 2023-10-26 |
| 1 CLP = | 0.8585 NGN | 1.1648 CLP = | 1 NGN | 2023-10-25 |
| 1 CLP = | 0.8196 NGN | 1.2201 CLP = | 1 NGN | 2023-10-24 |
| 1 CLP = | 0.9363 NGN | 1.068 CLP = | 1 NGN | 2023-10-23 |
| 1 CLP = | 0.8144 NGN | 1.2279 CLP = | 1 NGN | 2023-10-22 |
| 1 CLP = | 0.8101 NGN | 1.2345 CLP = | 1 NGN | 2023-10-21 |
| 1 CLP = | 0.8113 NGN | 1.2326 CLP = | 1 NGN | 2023-10-20 |
| 1 CLP = | 0.8241 NGN | 1.2134 CLP = | 1 NGN | 2023-10-19 |
| 1 CLP = | 0.8159 NGN | 1.2257 CLP = | 1 NGN | 2023-10-18 |
| 1 CLP = | 0.8082 NGN | 1.2373 CLP = | 1 NGN | 2023-10-17 |
| 1 CLP = | 0.8255 NGN | 1.2114 CLP = | 1 NGN | 2023-10-16 |
| 1 CLP = | 0.8206 NGN | 1.2187 CLP = | 1 NGN | 2023-10-15 |
| 1 CLP = | 0.8212 NGN | 1.2177 CLP = | 1 NGN | 2023-10-14 |
| 1 CLP = | 0.8175 NGN | 1.2232 CLP = | 1 NGN | 2023-10-13 |
| 1 CLP = | 0.8284 NGN | 1.2072 CLP = | 1 NGN | 2023-10-12 |
| 1 CLP = | 0.8217 NGN | 1.217 CLP = | 1 NGN | 2023-10-11 |
| 1 CLP = | 0.8295 NGN | 1.2055 CLP = | 1 NGN | 2023-10-10 |
| 1 CLP = | 0.836 NGN | 1.1962 CLP = | 1 NGN | 2023-10-09 |
| 1 CLP = | 0.8431 NGN | 1.186 CLP = | 1 NGN | 2023-10-08 |
| 1 CLP = | 0.8431 NGN | 1.186 CLP = | 1 NGN | 2023-10-07 |
| 1 CLP = | 0.8148 NGN | 1.2273 CLP = | 1 NGN | 2023-10-06 |
| 1 CLP = | 0.8361 NGN | 1.196 CLP = | 1 NGN | 2023-10-05 |
| 1 CLP = | 0.8348 NGN | 1.1979 CLP = | 1 NGN | 2023-10-04 |
| 1 CLP = | 0.8788 NGN | 1.1379 CLP = | 1 NGN | 2023-10-03 |
| 1 CLP = | 0.8635 NGN | 1.158 CLP = | 1 NGN | 2023-10-02 |
| 1 CLP = | 0.8547 NGN | 1.17 CLP = | 1 NGN | 2023-10-01 |
| 1 CLP = | 0.8646 NGN | 1.1566 CLP = | 1 NGN | 2023-09-30 |
| 1 CLP = | 0.8594 NGN | 1.1636 CLP = | 1 NGN | 2023-09-29 |
| 1 CLP = | 0.8783 NGN | 1.1385 CLP = | 1 NGN | 2023-09-28 |
| 1 CLP = | 0.8652 NGN | 1.1558 CLP = | 1 NGN | 2023-09-27 |
| 1 CLP = | 0.8683 NGN | 1.1517 CLP = | 1 NGN | 2023-09-26 |
| 1 CLP = | 0.8722 NGN | 1.1465 CLP = | 1 NGN | 2023-09-25 |
| 1 CLP = | 0.8703 NGN | 1.149 CLP = | 1 NGN | 2023-09-24 |
| 1 CLP = | 0.8617 NGN | 1.1605 CLP = | 1 NGN | 2023-09-23 |
| 1 CLP = | 0.8657 NGN | 1.1551 CLP = | 1 NGN | 2023-09-22 |
| 1 CLP = | 0.8855 NGN | 1.1293 CLP = | 1 NGN | 2023-09-21 |
| 1 CLP = | 0.8771 NGN | 1.1401 CLP = | 1 NGN | 2023-09-20 |
| 1 CLP = | 0.8905 NGN | 1.123 CLP = | 1 NGN | 2023-09-19 |
| 1 CLP = | 0.8925 NGN | 1.1205 CLP = | 1 NGN | 2023-09-18 |
| 1 CLP = | 0.8871 NGN | 1.1272 CLP = | 1 NGN | 2023-09-17 |
| 1 CLP = | 0.8871 NGN | 1.1272 CLP = | 1 NGN | 2023-09-16 |
| 1 CLP = | 0.8878 NGN | 1.1263 CLP = | 1 NGN | 2023-09-15 |
| 1 CLP = | 0.8738 NGN | 1.1445 CLP = | 1 NGN | 2023-09-14 |
| 1 CLP = | 0.8341 NGN | 1.1989 CLP = | 1 NGN | 2023-09-13 |
| 1 CLP = | 0.8719 NGN | 1.1469 CLP = | 1 NGN | 2023-09-12 |
| 1 CLP = | 0.8375 NGN | 1.1941 CLP = | 1 NGN | 2023-09-11 |
| 1 CLP = | 0.8811 NGN | 1.135 CLP = | 1 NGN | 2023-09-10 |
| 1 CLP = | 0.8811 NGN | 1.135 CLP = | 1 NGN | 2023-09-09 |
| 1 CLP = | 0.8938 NGN | 1.1188 CLP = | 1 NGN | 2023-09-08 |
| 1 CLP = | 0.8645 NGN | 1.1568 CLP = | 1 NGN | 2023-09-07 |
| 1 CLP = | 0.8676 NGN | 1.1526 CLP = | 1 NGN | 2023-09-06 |
| 1 CLP = | 0.8834 NGN | 1.132 CLP = | 1 NGN | 2023-09-05 |
| 1 CLP = | 0.8866 NGN | 1.1279 CLP = | 1 NGN | 2023-09-04 |
| 1 CLP = | 0.8843 NGN | 1.1309 CLP = | 1 NGN | 2023-09-03 |
| 1 CLP = | 0.8886 NGN | 1.1254 CLP = | 1 NGN | 2023-09-02 |
| 1 CLP = | 0.9099 NGN | 1.099 CLP = | 1 NGN | 2023-09-01 |
| 1 CLP = | 0.9029 NGN | 1.1076 CLP = | 1 NGN | 2023-08-31 |
| 1 CLP = | 0.8828 NGN | 1.1327 CLP = | 1 NGN | 2023-08-30 |
| 1 CLP = | 0.8948 NGN | 1.1176 CLP = | 1 NGN | 2023-08-29 |
| 1 CLP = | 0.9161 NGN | 1.0916 CLP = | 1 NGN | 2023-08-28 |
| 1 CLP = | 0.913 NGN | 1.0952 CLP = | 1 NGN | 2023-08-27 |
| 1 CLP = | 0.913 NGN | 1.0952 CLP = | 1 NGN | 2023-08-26 |
| 1 CLP = | 0.9109 NGN | 1.0978 CLP = | 1 NGN | 2023-08-25 |
| 1 CLP = | 0.9 NGN | 1.1111 CLP = | 1 NGN | 2023-08-24 |
| 1 CLP = | 0.8778 NGN | 1.1393 CLP = | 1 NGN | 2023-08-23 |
| 1 CLP = | 0.8746 NGN | 1.1434 CLP = | 1 NGN | 2023-08-22 |
| 1 CLP = | 0.8803 NGN | 1.136 CLP = | 1 NGN | 2023-08-21 |
| 1 CLP = | 0.8896 NGN | 1.124 CLP = | 1 NGN | 2023-08-20 |
| 1 CLP = | 0.8834 NGN | 1.132 CLP = | 1 NGN | 2023-08-19 |
| 1 CLP = | 0.8878 NGN | 1.1263 CLP = | 1 NGN | 2023-08-18 |
| 1 CLP = | 0.903 NGN | 1.1074 CLP = | 1 NGN | 2023-08-17 |
| 1 CLP = | 0.8837 NGN | 1.1316 CLP = | 1 NGN | 2023-08-16 |
| 1 CLP = | 0.8843 NGN | 1.1309 CLP = | 1 NGN | 2023-08-15 |
| 1 CLP = | 0.8991 NGN | 1.1122 CLP = | 1 NGN | 2023-08-14 |
| 1 CLP = | 0.9063 NGN | 1.1034 CLP = | 1 NGN | 2023-08-13 |
| 1 CLP = | 0.9015 NGN | 1.1092 CLP = | 1 NGN | 2023-08-12 |
| 1 CLP = | 0.9121 NGN | 1.0964 CLP = | 1 NGN | 2023-08-11 |
| 1 CLP = | 0.8854 NGN | 1.1294 CLP = | 1 NGN | 2023-08-10 |
| 1 CLP = | 0.8867 NGN | 1.1278 CLP = | 1 NGN | 2023-08-09 |
| 1 CLP = | 0.9151 NGN | 1.0928 CLP = | 1 NGN | 2023-08-08 |
| 1 CLP = | 0.9048 NGN | 1.1052 CLP = | 1 NGN | 2023-08-07 |
| 1 CLP = | 0.9084 NGN | 1.1009 CLP = | 1 NGN | 2023-08-06 |
| 1 CLP = | 0.9009 NGN | 1.11 CLP = | 1 NGN | 2023-08-05 |
| 1 CLP = | 0.905 NGN | 1.1049 CLP = | 1 NGN | 2023-08-04 |
| 1 CLP = | 0.9189 NGN | 1.0883 CLP = | 1 NGN | 2023-08-03 |
| 1 CLP = | 0.9013 NGN | 1.1096 CLP = | 1 NGN | 2023-08-02 |
| 1 CLP = | 0.9164 NGN | 1.0912 CLP = | 1 NGN | 2023-08-01 |
| 1 CLP = | 0.9568 NGN | 1.0452 CLP = | 1 NGN | 2023-07-31 |
| 1 CLP = | 0.938 NGN | 1.0661 CLP = | 1 NGN | 2023-07-30 |
| 1 CLP = | 0.938 NGN | 1.0661 CLP = | 1 NGN | 2023-07-29 |
| 1 CLP = | 0.934 NGN | 1.0706 CLP = | 1 NGN | 2023-07-28 |
| 1 CLP = | 0.927 NGN | 1.0788 CLP = | 1 NGN | 2023-07-27 |
| 1 CLP = | 0.9482 NGN | 1.0547 CLP = | 1 NGN | 2023-07-26 |
| 1 CLP = | 0.942 NGN | 1.0616 CLP = | 1 NGN | 2023-07-25 |
| 1 CLP = | 0.9687 NGN | 1.0323 CLP = | 1 NGN | 2023-07-24 |
| 1 CLP = | 0.951 NGN | 1.0515 CLP = | 1 NGN | 2023-07-23 |
| 1 CLP = | 0.951 NGN | 1.0515 CLP = | 1 NGN | 2023-07-22 |
| 1 CLP = | 0.97 NGN | 1.0309 CLP = | 1 NGN | 2023-07-21 |
| 1 CLP = | 0.9758 NGN | 1.0249 CLP = | 1 NGN | 2023-07-20 |
| 1 CLP = | 0.98 NGN | 1.0204 CLP = | 1 NGN | 2023-07-19 |
| 1 CLP = | 0.9478 NGN | 1.0551 CLP = | 1 NGN | 2023-07-18 |
| 1 CLP = | 0.9542 NGN | 1.048 CLP = | 1 NGN | 2023-07-17 |
| 1 CLP = | 0.9594 NGN | 1.0424 CLP = | 1 NGN | 2023-07-16 |
| 1 CLP = | 0.9539 NGN | 1.0483 CLP = | 1 NGN | 2023-07-15 |
| 1 CLP = | 0.9599 NGN | 1.0417 CLP = | 1 NGN | 2023-07-14 |
| 1 CLP = | 0.9568 NGN | 1.0451 CLP = | 1 NGN | 2023-07-13 |
| 1 CLP = | 0.9565 NGN | 1.0454 CLP = | 1 NGN | 2023-07-12 |
| 1 CLP = | 0.9712 NGN | 1.0296 CLP = | 1 NGN | 2023-07-11 |
| 1 CLP = | 0.9662 NGN | 1.035 CLP = | 1 NGN | 2023-07-10 |
| 1 CLP = | 0.9662 NGN | 1.035 CLP = | 1 NGN | 2023-07-09 |
| 1 CLP = | 0.9662 NGN | 1.035 CLP = | 1 NGN | 2023-07-08 |
| 1 CLP = | 0.9555 NGN | 1.0466 CLP = | 1 NGN | 2023-07-07 |
| 1 CLP = | 0.9753 NGN | 1.0253 CLP = | 1 NGN | 2023-07-06 |
| 1 CLP = | 0.9702 NGN | 1.0307 CLP = | 1 NGN | 2023-07-05 |
| 1 CLP = | 0.9702 NGN | 1.0307 CLP = | 1 NGN | 2023-07-04 |
| 1 CLP = | 0.9673 NGN | 1.0338 CLP = | 1 NGN | 2023-07-03 |
| 1 CLP = | 0.9486 NGN | 1.0542 CLP = | 1 NGN | 2023-07-02 |
| 1 CLP = | 0.9486 NGN | 1.0542 CLP = | 1 NGN | 2023-07-01 |
| 1 CLP = | 0.9653 NGN | 1.0359 CLP = | 1 NGN | 2023-06-30 |
| 1 CLP = | 0.9425 NGN | 1.061 CLP = | 1 NGN | 2023-06-29 |
| 1 CLP = | 0.9583 NGN | 1.0435 CLP = | 1 NGN | 2023-06-28 |
| 1 CLP = | 0.9501 NGN | 1.0525 CLP = | 1 NGN | 2023-06-27 |
| 1 CLP = | 0.9557 NGN | 1.0464 CLP = | 1 NGN | 2023-06-26 |
| 1 CLP = | 1.0293 NGN | 0.9715 CLP = | 1 NGN | 2023-06-25 |
| 1 CLP = | 1.0147 NGN | 0.9855 CLP = | 1 NGN | 2023-06-23 |
| 1 CLP = | 1.0217 NGN | 0.9787 CLP = | 1 NGN | 2023-06-22 |
| 1 CLP = | 0.8615 NGN | 1.1608 CLP = | 1 NGN | 2023-06-21 |
| 1 CLP = | 0.8558 NGN | 1.1685 CLP = | 1 NGN | 2023-06-20 |
| 1 CLP = | 0.8271 NGN | 1.209 CLP = | 1 NGN | 2023-06-19 |
| 1 CLP = | 0.8273 NGN | 1.2088 CLP = | 1 NGN | 2023-06-18 |
| 1 CLP = | 0.8273 NGN | 1.2088 CLP = | 1 NGN | 2023-06-17 |
| 1 CLP = | 0.7634 NGN | 1.31 CLP = | 1 NGN | 2023-06-16 |
| 1 CLP = | 0.812 NGN | 1.2315 CLP = | 1 NGN | 2023-06-15 |
| 1 CLP = | 0.5792 NGN | 1.7265 CLP = | 1 NGN | 2023-06-14 |
| 1 CLP = | 0.6016 NGN | 1.6622 CLP = | 1 NGN | 2023-06-13 |
| 1 CLP = | 0.5866 NGN | 1.7048 CLP = | 1 NGN | 2023-06-12 |
| 1 CLP = | 0.5896 NGN | 1.6961 CLP = | 1 NGN | 2023-06-11 |
| 1 CLP = | 0.5896 NGN | 1.6961 CLP = | 1 NGN | 2023-06-10 |
| 1 CLP = | 0.5859 NGN | 1.7069 CLP = | 1 NGN | 2023-06-09 |
| 1 CLP = | 0.5832 NGN | 1.7147 CLP = | 1 NGN | 2023-06-08 |
| 1 CLP = | 0.5853 NGN | 1.7087 CLP = | 1 NGN | 2023-06-07 |
| 1 CLP = | 0.5836 NGN | 1.7134 CLP = | 1 NGN | 2023-06-06 |
| 1 CLP = | 0.5775 NGN | 1.7315 CLP = | 1 NGN | 2023-06-05 |
| 1 CLP = | 0.572 NGN | 1.7484 CLP = | 1 NGN | 2023-06-04 |
| 1 CLP = | 0.5783 NGN | 1.7292 CLP = | 1 NGN | 2023-06-03 |
| 1 CLP = | 0.5732 NGN | 1.7446 CLP = | 1 NGN | 2023-06-02 |
| 1 CLP = | 0.5692 NGN | 1.757 CLP = | 1 NGN | 2023-06-01 |
| 1 CLP = | 0.5727 NGN | 1.7461 CLP = | 1 NGN | 2023-05-31 |
| 1 CLP = | 0.5751 NGN | 1.7389 CLP = | 1 NGN | 2023-05-30 |
| 1 CLP = | 0.577 NGN | 1.7332 CLP = | 1 NGN | 2023-05-29 |
| 1 CLP = | 0.5767 NGN | 1.7341 CLP = | 1 NGN | 2023-05-28 |
| 1 CLP = | 0.5767 NGN | 1.7341 CLP = | 1 NGN | 2023-05-27 |
| 1 CLP = | 0.5707 NGN | 1.7521 CLP = | 1 NGN | 2023-05-26 |
| 1 CLP = | 0.5716 NGN | 1.7494 CLP = | 1 NGN | 2023-05-25 |
| 1 CLP = | 0.5755 NGN | 1.7375 CLP = | 1 NGN | 2023-05-24 |
| 1 CLP = | 0.5784 NGN | 1.7289 CLP = | 1 NGN | 2023-05-23 |
| 1 CLP = | 0.577 NGN | 1.7331 CLP = | 1 NGN | 2023-05-22 |
| 1 CLP = | 0.5804 NGN | 1.7229 CLP = | 1 NGN | 2023-05-21 |
| 1 CLP = | 0.5773 NGN | 1.7323 CLP = | 1 NGN | 2023-05-20 |
| 1 CLP = | 0.5803 NGN | 1.7232 CLP = | 1 NGN | 2023-05-19 |
| 1 CLP = | 0.5812 NGN | 1.7206 CLP = | 1 NGN | 2023-05-18 |
| 1 CLP = | 0.5769 NGN | 1.7335 CLP = | 1 NGN | 2023-05-17 |
| 1 CLP = | 0.5888 NGN | 1.6982 CLP = | 1 NGN | 2023-05-16 |
| 1 CLP = | 0.5861 NGN | 1.7062 CLP = | 1 NGN | 2023-05-15 |
| 1 CLP = | 0.5847 NGN | 1.7103 CLP = | 1 NGN | 2023-05-14 |
| 1 CLP = | 0.5886 NGN | 1.6989 CLP = | 1 NGN | 2023-05-13 |
| 1 CLP = | 0.5818 NGN | 1.7189 CLP = | 1 NGN | 2023-05-12 |
| 1 CLP = | 0.5865 NGN | 1.7051 CLP = | 1 NGN | 2023-05-11 |
| 1 CLP = | 0.5849 NGN | 1.7096 CLP = | 1 NGN | 2023-05-10 |
| 1 CLP = | 0.5795 NGN | 1.7257 CLP = | 1 NGN | 2023-05-09 |
| 1 CLP = | 0.5799 NGN | 1.7243 CLP = | 1 NGN | 2023-05-08 |
| 1 CLP = | 0.5812 NGN | 1.7205 CLP = | 1 NGN | 2023-05-07 |
| 1 CLP = | 0.5812 NGN | 1.7205 CLP = | 1 NGN | 2023-05-06 |
| 1 CLP = | 0.5779 NGN | 1.7305 CLP = | 1 NGN | 2023-05-05 |
| 1 CLP = | 0.5723 NGN | 1.7475 CLP = | 1 NGN | 2023-05-04 |
| 1 CLP = | 0.5715 NGN | 1.7497 CLP = | 1 NGN | 2023-05-03 |
| 1 CLP = | 0.5721 NGN | 1.7478 CLP = | 1 NGN | 2023-05-02 |
| 1 CLP = | 0.5706 NGN | 1.7526 CLP = | 1 NGN | 2023-05-01 |
| 1 CLP = | 0.5821 NGN | 1.7178 CLP = | 1 NGN | 2023-04-30 |
| 1 CLP = | 0.5719 NGN | 1.7486 CLP = | 1 NGN | 2023-04-29 |
| 1 CLP = | 0.5745 NGN | 1.7408 CLP = | 1 NGN | 2023-04-28 |
| 1 CLP = | 0.5751 NGN | 1.7389 CLP = | 1 NGN | 2023-04-27 |