Last Year History for CLP/NAD
| CLP | NAD | CLP | NAD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.02 NAD | 49.8965 CLP = | 1 NAD | 2024-04-26 |
| 1 CLP = | 0.0202 NAD | 49.6182 CLP = | 1 NAD | 2024-04-25 |
| 1 CLP = | 0.0201 NAD | 49.7507 CLP = | 1 NAD | 2024-04-24 |
| 1 CLP = | 0.0201 NAD | 49.6948 CLP = | 1 NAD | 2024-04-23 |
| 1 CLP = | 0.02 NAD | 50.0914 CLP = | 1 NAD | 2024-04-22 |
| 1 CLP = | 0.0199 NAD | 50.3004 CLP = | 1 NAD | 2024-04-21 |
| 1 CLP = | 0.0199 NAD | 50.3004 CLP = | 1 NAD | 2024-04-20 |
| 1 CLP = | 0.0198 NAD | 50.46 CLP = | 1 NAD | 2024-04-19 |
| 1 CLP = | 0.0194 NAD | 51.4687 CLP = | 1 NAD | 2024-04-18 |
| 1 CLP = | 0.0194 NAD | 51.5481 CLP = | 1 NAD | 2024-04-17 |
| 1 CLP = | 0.0193 NAD | 51.7934 CLP = | 1 NAD | 2024-04-16 |
| 1 CLP = | 0.0196 NAD | 51.03 CLP = | 1 NAD | 2024-04-15 |
| 1 CLP = | 0.0198 NAD | 50.468 CLP = | 1 NAD | 2024-04-14 |
| 1 CLP = | 0.0196 NAD | 50.999 CLP = | 1 NAD | 2024-04-13 |
| 1 CLP = | 0.0193 NAD | 51.6975 CLP = | 1 NAD | 2024-04-12 |
| 1 CLP = | 0.0195 NAD | 51.2979 CLP = | 1 NAD | 2024-04-11 |
| 1 CLP = | 0.0198 NAD | 50.4858 CLP = | 1 NAD | 2024-04-10 |
| 1 CLP = | 0.0197 NAD | 50.6914 CLP = | 1 NAD | 2024-04-09 |
| 1 CLP = | 0.0198 NAD | 50.4412 CLP = | 1 NAD | 2024-04-08 |
| 1 CLP = | 0.0199 NAD | 50.336 CLP = | 1 NAD | 2024-04-07 |
| 1 CLP = | 0.0199 NAD | 50.336 CLP = | 1 NAD | 2024-04-06 |
| 1 CLP = | 0.0198 NAD | 50.4179 CLP = | 1 NAD | 2024-04-05 |
| 1 CLP = | 0.0195 NAD | 51.1723 CLP = | 1 NAD | 2024-04-04 |
| 1 CLP = | 0.0193 NAD | 51.9468 CLP = | 1 NAD | 2024-04-03 |
| 1 CLP = | 0.0192 NAD | 52.0042 CLP = | 1 NAD | 2024-04-02 |
| 1 CLP = | 0.0193 NAD | 51.8946 CLP = | 1 NAD | 2024-04-01 |
| 1 CLP = | 0.0193 NAD | 51.8622 CLP = | 1 NAD | 2024-03-31 |
| 1 CLP = | 0.0193 NAD | 51.8622 CLP = | 1 NAD | 2024-03-30 |
| 1 CLP = | 0.0192 NAD | 52.0392 CLP = | 1 NAD | 2024-03-29 |
| 1 CLP = | 0.0193 NAD | 51.8735 CLP = | 1 NAD | 2024-03-28 |
| 1 CLP = | 0.0194 NAD | 51.6473 CLP = | 1 NAD | 2024-03-27 |
| 1 CLP = | 0.0193 NAD | 51.7396 CLP = | 1 NAD | 2024-03-26 |
| 1 CLP = | 0.0194 NAD | 51.5981 CLP = | 1 NAD | 2024-03-25 |
| 1 CLP = | 0.0195 NAD | 51.3904 CLP = | 1 NAD | 2024-03-24 |
| 1 CLP = | 0.0195 NAD | 51.3904 CLP = | 1 NAD | 2024-03-23 |
| 1 CLP = | 0.0194 NAD | 51.5218 CLP = | 1 NAD | 2024-03-22 |
| 1 CLP = | 0.0195 NAD | 51.2584 CLP = | 1 NAD | 2024-03-21 |
| 1 CLP = | 0.0196 NAD | 51.1028 CLP = | 1 NAD | 2024-03-20 |
| 1 CLP = | 0.02 NAD | 49.9159 CLP = | 1 NAD | 2024-03-19 |
| 1 CLP = | 0.02 NAD | 49.9826 CLP = | 1 NAD | 2024-03-18 |
| 1 CLP = | 0.02 NAD | 49.9792 CLP = | 1 NAD | 2024-03-17 |
| 1 CLP = | 0.02 NAD | 49.9792 CLP = | 1 NAD | 2024-03-16 |
| 1 CLP = | 0.0199 NAD | 50.2812 CLP = | 1 NAD | 2024-03-15 |
| 1 CLP = | 0.0196 NAD | 50.9071 CLP = | 1 NAD | 2024-03-14 |
| 1 CLP = | 0.0194 NAD | 51.5126 CLP = | 1 NAD | 2024-03-13 |
| 1 CLP = | 0.0193 NAD | 51.6919 CLP = | 1 NAD | 2024-03-12 |
| 1 CLP = | 0.0194 NAD | 51.4938 CLP = | 1 NAD | 2024-03-11 |
| 1 CLP = | 0.0194 NAD | 51.6231 CLP = | 1 NAD | 2024-03-10 |
| 1 CLP = | 0.0194 NAD | 51.6231 CLP = | 1 NAD | 2024-03-09 |
| 1 CLP = | 0.0192 NAD | 51.9896 CLP = | 1 NAD | 2024-03-08 |
| 1 CLP = | 0.0188 NAD | 53.1778 CLP = | 1 NAD | 2024-03-07 |
| 1 CLP = | 0.0195 NAD | 51.1893 CLP = | 1 NAD | 2024-03-06 |
| 1 CLP = | 0.0196 NAD | 51.0109 CLP = | 1 NAD | 2024-03-05 |
| 1 CLP = | 0.0198 NAD | 50.5259 CLP = | 1 NAD | 2024-03-04 |
| 1 CLP = | 0.0199 NAD | 50.1801 CLP = | 1 NAD | 2024-03-03 |
| 1 CLP = | 0.0199 NAD | 50.1801 CLP = | 1 NAD | 2024-03-02 |
| 1 CLP = | 0.0198 NAD | 50.3796 CLP = | 1 NAD | 2024-03-01 |
| 1 CLP = | 0.0195 NAD | 51.3189 CLP = | 1 NAD | 2024-02-29 |
| 1 CLP = | 0.0194 NAD | 51.4392 CLP = | 1 NAD | 2024-02-28 |
| 1 CLP = | 0.0196 NAD | 51.0126 CLP = | 1 NAD | 2024-02-27 |
| 1 CLP = | 0.0196 NAD | 50.9992 CLP = | 1 NAD | 2024-02-26 |
| 1 CLP = | 0.0196 NAD | 50.999 CLP = | 1 NAD | 2024-02-25 |
| 1 CLP = | 0.0196 NAD | 50.999 CLP = | 1 NAD | 2024-02-24 |
| 1 CLP = | 0.0196 NAD | 51.0086 CLP = | 1 NAD | 2024-02-23 |
| 1 CLP = | 0.0196 NAD | 51.1382 CLP = | 1 NAD | 2024-02-22 |
| 1 CLP = | 0.0197 NAD | 50.8773 CLP = | 1 NAD | 2024-02-21 |
| 1 CLP = | 0.0196 NAD | 51.116 CLP = | 1 NAD | 2024-02-20 |
| 1 CLP = | 0.0194 NAD | 51.455 CLP = | 1 NAD | 2024-02-19 |
| 1 CLP = | 0.0196 NAD | 51.0685 CLP = | 1 NAD | 2024-02-18 |
| 1 CLP = | 0.0194 NAD | 51.4504 CLP = | 1 NAD | 2024-02-17 |
| 1 CLP = | 0.0196 NAD | 51.0121 CLP = | 1 NAD | 2024-02-16 |
| 1 CLP = | 0.0199 NAD | 50.2539 CLP = | 1 NAD | 2024-02-15 |
| 1 CLP = | 0.0201 NAD | 49.6739 CLP = | 1 NAD | 2024-02-14 |
| 1 CLP = | 0.0205 NAD | 48.744 CLP = | 1 NAD | 2024-02-13 |
| 1 CLP = | 0.0196 NAD | 50.9456 CLP = | 1 NAD | 2024-02-12 |
| 1 CLP = | 0.0196 NAD | 50.9498 CLP = | 1 NAD | 2024-02-11 |
| 1 CLP = | 0.0196 NAD | 50.9498 CLP = | 1 NAD | 2024-02-10 |
| 1 CLP = | 0.0196 NAD | 50.9175 CLP = | 1 NAD | 2024-02-09 |
| 1 CLP = | 0.0198 NAD | 50.4291 CLP = | 1 NAD | 2024-02-08 |
| 1 CLP = | 0.02 NAD | 50.0049 CLP = | 1 NAD | 2024-02-07 |
| 1 CLP = | 0.02 NAD | 50.0131 CLP = | 1 NAD | 2024-02-06 |
| 1 CLP = | 0.0198 NAD | 50.5947 CLP = | 1 NAD | 2024-02-05 |
| 1 CLP = | 0.0198 NAD | 50.4617 CLP = | 1 NAD | 2024-02-04 |
| 1 CLP = | 0.0198 NAD | 50.4617 CLP = | 1 NAD | 2024-02-03 |
| 1 CLP = | 0.02 NAD | 50.1097 CLP = | 1 NAD | 2024-02-02 |
| 1 CLP = | 0.02 NAD | 50.0966 CLP = | 1 NAD | 2024-02-01 |
| 1 CLP = | 0.0202 NAD | 49.5574 CLP = | 1 NAD | 2024-01-31 |
| 1 CLP = | 0.0202 NAD | 49.4551 CLP = | 1 NAD | 2024-01-30 |
| 1 CLP = | 0.0203 NAD | 49.2613 CLP = | 1 NAD | 2024-01-29 |
| 1 CLP = | 0.0207 NAD | 48.36 CLP = | 1 NAD | 2024-01-28 |
| 1 CLP = | 0.0207 NAD | 48.36 CLP = | 1 NAD | 2024-01-27 |
| 1 CLP = | 0.0208 NAD | 48.168 CLP = | 1 NAD | 2024-01-26 |
| 1 CLP = | 0.0208 NAD | 48.1414 CLP = | 1 NAD | 2024-01-25 |
| 1 CLP = | 0.0209 NAD | 47.9002 CLP = | 1 NAD | 2024-01-24 |
| 1 CLP = | 0.0211 NAD | 47.4101 CLP = | 1 NAD | 2024-01-23 |
| 1 CLP = | 0.0208 NAD | 48.109 CLP = | 1 NAD | 2024-01-22 |
| 1 CLP = | 0.0208 NAD | 48.0218 CLP = | 1 NAD | 2024-01-21 |
| 1 CLP = | 0.0208 NAD | 48.156 CLP = | 1 NAD | 2024-01-20 |
| 1 CLP = | 0.0206 NAD | 48.656 CLP = | 1 NAD | 2024-01-19 |
| 1 CLP = | 0.0207 NAD | 48.3705 CLP = | 1 NAD | 2024-01-18 |
| 1 CLP = | 0.0202 NAD | 49.4269 CLP = | 1 NAD | 2024-01-17 |
| 1 CLP = | 0.0205 NAD | 48.7764 CLP = | 1 NAD | 2024-01-16 |
| 1 CLP = | 0.0205 NAD | 48.7094 CLP = | 1 NAD | 2024-01-15 |
| 1 CLP = | 0.0206 NAD | 48.6616 CLP = | 1 NAD | 2024-01-14 |
| 1 CLP = | 0.0206 NAD | 48.6616 CLP = | 1 NAD | 2024-01-13 |
| 1 CLP = | 0.0204 NAD | 48.9275 CLP = | 1 NAD | 2024-01-12 |
| 1 CLP = | 0.0204 NAD | 49.0733 CLP = | 1 NAD | 2024-01-11 |
| 1 CLP = | 0.0203 NAD | 49.3486 CLP = | 1 NAD | 2024-01-10 |
| 1 CLP = | 0.0206 NAD | 48.6155 CLP = | 1 NAD | 2024-01-09 |
| 1 CLP = | 0.021 NAD | 47.6207 CLP = | 1 NAD | 2024-01-08 |
| 1 CLP = | 0.021 NAD | 47.5616 CLP = | 1 NAD | 2024-01-07 |
| 1 CLP = | 0.021 NAD | 47.6154 CLP = | 1 NAD | 2024-01-06 |
| 1 CLP = | 0.0211 NAD | 47.4591 CLP = | 1 NAD | 2024-01-05 |
| 1 CLP = | 0.021 NAD | 47.5086 CLP = | 1 NAD | 2024-01-04 |
| 1 CLP = | 0.021 NAD | 47.6199 CLP = | 1 NAD | 2024-01-03 |
| 1 CLP = | 0.0209 NAD | 47.7789 CLP = | 1 NAD | 2024-01-02 |
| 1 CLP = | 0.0209 NAD | 47.8054 CLP = | 1 NAD | 2024-01-01 |
| 1 CLP = | 0.0209 NAD | 47.7339 CLP = | 1 NAD | 2023-12-31 |
| 1 CLP = | 0.0212 NAD | 47.2229 CLP = | 1 NAD | 2023-12-30 |
| 1 CLP = | 0.0209 NAD | 47.7692 CLP = | 1 NAD | 2023-12-29 |
| 1 CLP = | 0.0209 NAD | 47.7655 CLP = | 1 NAD | 2023-12-28 |
| 1 CLP = | 0.0209 NAD | 47.9176 CLP = | 1 NAD | 2023-12-27 |
| 1 CLP = | 0.0206 NAD | 48.625 CLP = | 1 NAD | 2023-12-26 |
| 1 CLP = | 0.0209 NAD | 47.7581 CLP = | 1 NAD | 2023-12-25 |
| 1 CLP = | 0.021 NAD | 47.6655 CLP = | 1 NAD | 2023-12-24 |
| 1 CLP = | 0.0206 NAD | 48.603 CLP = | 1 NAD | 2023-12-23 |
| 1 CLP = | 0.0209 NAD | 47.8856 CLP = | 1 NAD | 2023-12-22 |
| 1 CLP = | 0.021 NAD | 47.6517 CLP = | 1 NAD | 2023-12-21 |
| 1 CLP = | 0.0215 NAD | 46.4661 CLP = | 1 NAD | 2023-12-20 |
| 1 CLP = | 0.0212 NAD | 47.0794 CLP = | 1 NAD | 2023-12-19 |
| 1 CLP = | 0.021 NAD | 47.6692 CLP = | 1 NAD | 2023-12-18 |
| 1 CLP = | 0.021 NAD | 47.6102 CLP = | 1 NAD | 2023-12-17 |
| 1 CLP = | 0.021 NAD | 47.6417 CLP = | 1 NAD | 2023-12-16 |
| 1 CLP = | 0.0221 NAD | 45.3434 CLP = | 1 NAD | 2023-12-15 |
| 1 CLP = | 0.0218 NAD | 45.8497 CLP = | 1 NAD | 2023-12-14 |
| 1 CLP = | 0.0217 NAD | 45.9859 CLP = | 1 NAD | 2023-12-13 |
| 1 CLP = | 0.0216 NAD | 46.2642 CLP = | 1 NAD | 2023-12-12 |
| 1 CLP = | 0.0218 NAD | 45.9523 CLP = | 1 NAD | 2023-12-11 |
| 1 CLP = | 0.0218 NAD | 45.9554 CLP = | 1 NAD | 2023-12-10 |
| 1 CLP = | 0.0218 NAD | 45.9554 CLP = | 1 NAD | 2023-12-09 |
| 1 CLP = | 0.0215 NAD | 46.5419 CLP = | 1 NAD | 2023-12-08 |
| 1 CLP = | 0.0216 NAD | 46.3318 CLP = | 1 NAD | 2023-12-07 |
| 1 CLP = | 0.0217 NAD | 46.0333 CLP = | 1 NAD | 2023-12-06 |
| 1 CLP = | 0.0214 NAD | 46.6425 CLP = | 1 NAD | 2023-12-05 |
| 1 CLP = | 0.0214 NAD | 46.7495 CLP = | 1 NAD | 2023-12-04 |
| 1 CLP = | 0.0214 NAD | 46.6562 CLP = | 1 NAD | 2023-12-03 |
| 1 CLP = | 0.0217 NAD | 46.1683 CLP = | 1 NAD | 2023-12-02 |
| 1 CLP = | 0.0216 NAD | 46.2397 CLP = | 1 NAD | 2023-12-01 |
| 1 CLP = | 0.0215 NAD | 46.4807 CLP = | 1 NAD | 2023-11-30 |
| 1 CLP = | 0.0217 NAD | 46.0058 CLP = | 1 NAD | 2023-11-29 |
| 1 CLP = | 0.0216 NAD | 46.1901 CLP = | 1 NAD | 2023-11-28 |
| 1 CLP = | 0.0216 NAD | 46.2572 CLP = | 1 NAD | 2023-11-27 |
| 1 CLP = | 0.0217 NAD | 46.0965 CLP = | 1 NAD | 2023-11-26 |
| 1 CLP = | 0.0216 NAD | 46.2619 CLP = | 1 NAD | 2023-11-25 |
| 1 CLP = | 0.0213 NAD | 46.9081 CLP = | 1 NAD | 2023-11-24 |
| 1 CLP = | 0.0214 NAD | 46.8072 CLP = | 1 NAD | 2023-11-23 |
| 1 CLP = | 0.0214 NAD | 46.719 CLP = | 1 NAD | 2023-11-22 |
| 1 CLP = | 0.0209 NAD | 47.8149 CLP = | 1 NAD | 2023-11-21 |
| 1 CLP = | 0.0207 NAD | 48.3661 CLP = | 1 NAD | 2023-11-20 |
| 1 CLP = | 0.021 NAD | 47.518 CLP = | 1 NAD | 2023-11-19 |
| 1 CLP = | 0.021 NAD | 47.518 CLP = | 1 NAD | 2023-11-18 |
| 1 CLP = | 0.0208 NAD | 47.9766 CLP = | 1 NAD | 2023-11-17 |
| 1 CLP = | 0.0205 NAD | 48.7616 CLP = | 1 NAD | 2023-11-16 |
| 1 CLP = | 0.0204 NAD | 48.9269 CLP = | 1 NAD | 2023-11-15 |
| 1 CLP = | 0.0217 NAD | 46.0954 CLP = | 1 NAD | 2023-11-14 |
| 1 CLP = | 0.0203 NAD | 49.1431 CLP = | 1 NAD | 2023-11-13 |
| 1 CLP = | 0.0204 NAD | 49.0184 CLP = | 1 NAD | 2023-11-12 |
| 1 CLP = | 0.0205 NAD | 48.7224 CLP = | 1 NAD | 2023-11-11 |
| 1 CLP = | 0.0205 NAD | 48.8135 CLP = | 1 NAD | 2023-11-10 |
| 1 CLP = | 0.022 NAD | 45.4889 CLP = | 1 NAD | 2023-11-09 |
| 1 CLP = | 0.0221 NAD | 45.1748 CLP = | 1 NAD | 2023-11-08 |
| 1 CLP = | 0.0207 NAD | 48.205 CLP = | 1 NAD | 2023-11-07 |
| 1 CLP = | 0.0211 NAD | 47.4474 CLP = | 1 NAD | 2023-11-06 |
| 1 CLP = | 0.021 NAD | 47.6328 CLP = | 1 NAD | 2023-11-05 |
| 1 CLP = | 0.0211 NAD | 47.4091 CLP = | 1 NAD | 2023-11-04 |
| 1 CLP = | 0.0208 NAD | 48.1498 CLP = | 1 NAD | 2023-11-03 |
| 1 CLP = | 0.0206 NAD | 48.5009 CLP = | 1 NAD | 2023-11-02 |
| 1 CLP = | 0.021 NAD | 47.5597 CLP = | 1 NAD | 2023-11-01 |
| 1 CLP = | 0.0208 NAD | 48.1513 CLP = | 1 NAD | 2023-10-31 |
| 1 CLP = | 0.0217 NAD | 46.1207 CLP = | 1 NAD | 2023-10-30 |
| 1 CLP = | 0.0217 NAD | 46.1143 CLP = | 1 NAD | 2023-10-29 |
| 1 CLP = | 0.0218 NAD | 45.8307 CLP = | 1 NAD | 2023-10-28 |
| 1 CLP = | 0.0217 NAD | 46.0399 CLP = | 1 NAD | 2023-10-27 |
| 1 CLP = | 0.0219 NAD | 45.7075 CLP = | 1 NAD | 2023-10-26 |
| 1 CLP = | 0.0205 NAD | 48.7498 CLP = | 1 NAD | 2023-10-25 |
| 1 CLP = | 0.0204 NAD | 49.1047 CLP = | 1 NAD | 2023-10-24 |
| 1 CLP = | 0.0201 NAD | 49.7176 CLP = | 1 NAD | 2023-10-23 |
| 1 CLP = | 0.0203 NAD | 49.375 CLP = | 1 NAD | 2023-10-22 |
| 1 CLP = | 0.0201 NAD | 49.6382 CLP = | 1 NAD | 2023-10-21 |
| 1 CLP = | 0.0201 NAD | 49.7202 CLP = | 1 NAD | 2023-10-20 |
| 1 CLP = | 0.02 NAD | 49.9899 CLP = | 1 NAD | 2023-10-19 |
| 1 CLP = | 0.0201 NAD | 49.8256 CLP = | 1 NAD | 2023-10-18 |
| 1 CLP = | 0.0198 NAD | 50.4566 CLP = | 1 NAD | 2023-10-17 |
| 1 CLP = | 0.0202 NAD | 49.5237 CLP = | 1 NAD | 2023-10-16 |
| 1 CLP = | 0.0202 NAD | 49.4667 CLP = | 1 NAD | 2023-10-15 |
| 1 CLP = | 0.0202 NAD | 49.4281 CLP = | 1 NAD | 2023-10-14 |
| 1 CLP = | 0.0203 NAD | 49.3769 CLP = | 1 NAD | 2023-10-13 |
| 1 CLP = | 0.0204 NAD | 48.9191 CLP = | 1 NAD | 2023-10-12 |
| 1 CLP = | 0.0205 NAD | 48.8537 CLP = | 1 NAD | 2023-10-11 |
| 1 CLP = | 0.0212 NAD | 47.2309 CLP = | 1 NAD | 2023-10-10 |
| 1 CLP = | 0.0211 NAD | 47.387 CLP = | 1 NAD | 2023-10-09 |
| 1 CLP = | 0.0214 NAD | 46.642 CLP = | 1 NAD | 2023-10-08 |
| 1 CLP = | 0.0214 NAD | 46.642 CLP = | 1 NAD | 2023-10-07 |
| 1 CLP = | 0.0213 NAD | 46.8989 CLP = | 1 NAD | 2023-10-06 |
| 1 CLP = | 0.0211 NAD | 47.3526 CLP = | 1 NAD | 2023-10-05 |
| 1 CLP = | 0.0114 NAD | 87.7687 CLP = | 1 NAD | 2023-10-04 |
| 1 CLP = | 0.0211 NAD | 47.3275 CLP = | 1 NAD | 2023-10-03 |
| 1 CLP = | 0.0212 NAD | 47.1014 CLP = | 1 NAD | 2023-10-02 |
| 1 CLP = | 0.021 NAD | 47.6463 CLP = | 1 NAD | 2023-10-01 |
| 1 CLP = | 0.0212 NAD | 47.1 CLP = | 1 NAD | 2023-09-30 |
| 1 CLP = | 0.021 NAD | 47.7022 CLP = | 1 NAD | 2023-09-29 |
| 1 CLP = | 0.0211 NAD | 47.3749 CLP = | 1 NAD | 2023-09-28 |
| 1 CLP = | 0.0211 NAD | 47.4838 CLP = | 1 NAD | 2023-09-27 |
| 1 CLP = | 0.0208 NAD | 48.1815 CLP = | 1 NAD | 2023-09-26 |
| 1 CLP = | 0.0211 NAD | 47.3718 CLP = | 1 NAD | 2023-09-25 |
| 1 CLP = | 0.0213 NAD | 46.8643 CLP = | 1 NAD | 2023-09-24 |
| 1 CLP = | 0.0211 NAD | 47.3364 CLP = | 1 NAD | 2023-09-23 |
| 1 CLP = | 0.0212 NAD | 47.0996 CLP = | 1 NAD | 2023-09-22 |
| 1 CLP = | 0.0213 NAD | 46.8463 CLP = | 1 NAD | 2023-09-21 |
| 1 CLP = | 0.0214 NAD | 46.7164 CLP = | 1 NAD | 2023-09-20 |
| 1 CLP = | 0.0215 NAD | 46.6139 CLP = | 1 NAD | 2023-09-19 |
| 1 CLP = | 0.0215 NAD | 46.6088 CLP = | 1 NAD | 2023-09-18 |
| 1 CLP = | 0.0215 NAD | 46.6044 CLP = | 1 NAD | 2023-09-17 |
| 1 CLP = | 0.0215 NAD | 46.6044 CLP = | 1 NAD | 2023-09-16 |
| 1 CLP = | 0.0214 NAD | 46.68 CLP = | 1 NAD | 2023-09-15 |
| 1 CLP = | 0.0214 NAD | 46.6317 CLP = | 1 NAD | 2023-09-14 |
| 1 CLP = | 0.0212 NAD | 47.2023 CLP = | 1 NAD | 2023-09-13 |
| 1 CLP = | 0.0213 NAD | 46.9466 CLP = | 1 NAD | 2023-09-12 |
| 1 CLP = | 0.0213 NAD | 46.8816 CLP = | 1 NAD | 2023-09-11 |
| 1 CLP = | 0.0213 NAD | 46.8778 CLP = | 1 NAD | 2023-09-10 |
| 1 CLP = | 0.0213 NAD | 46.8778 CLP = | 1 NAD | 2023-09-09 |
| 1 CLP = | 0.0217 NAD | 46.0277 CLP = | 1 NAD | 2023-09-08 |
| 1 CLP = | 0.022 NAD | 45.4017 CLP = | 1 NAD | 2023-09-07 |
| 1 CLP = | 0.0219 NAD | 45.6217 CLP = | 1 NAD | 2023-09-06 |
| 1 CLP = | 0.0216 NAD | 46.3421 CLP = | 1 NAD | 2023-09-05 |
| 1 CLP = | 0.0217 NAD | 46.1284 CLP = | 1 NAD | 2023-09-04 |
| 1 CLP = | 0.0216 NAD | 46.2505 CLP = | 1 NAD | 2023-09-03 |
| 1 CLP = | 0.0217 NAD | 46.0249 CLP = | 1 NAD | 2023-09-02 |
| 1 CLP = | 0.0217 NAD | 46.0429 CLP = | 1 NAD | 2023-09-01 |
| 1 CLP = | 0.0217 NAD | 46.0457 CLP = | 1 NAD | 2023-08-31 |
| 1 CLP = | 0.0216 NAD | 46.2698 CLP = | 1 NAD | 2023-08-30 |
| 1 CLP = | 0.0218 NAD | 45.9179 CLP = | 1 NAD | 2023-08-29 |
| 1 CLP = | 0.0219 NAD | 45.6772 CLP = | 1 NAD | 2023-08-28 |
| 1 CLP = | 0.0219 NAD | 45.6989 CLP = | 1 NAD | 2023-08-27 |
| 1 CLP = | 0.0219 NAD | 45.6989 CLP = | 1 NAD | 2023-08-26 |
| 1 CLP = | 0.0218 NAD | 45.9317 CLP = | 1 NAD | 2023-08-25 |
| 1 CLP = | 0.0217 NAD | 46.0828 CLP = | 1 NAD | 2023-08-24 |
| 1 CLP = | 0.0217 NAD | 46.0038 CLP = | 1 NAD | 2023-08-23 |
| 1 CLP = | 0.0219 NAD | 45.7395 CLP = | 1 NAD | 2023-08-22 |
| 1 CLP = | 0.0219 NAD | 45.5785 CLP = | 1 NAD | 2023-08-21 |
| 1 CLP = | 0.0221 NAD | 45.2612 CLP = | 1 NAD | 2023-08-20 |
| 1 CLP = | 0.0219 NAD | 45.583 CLP = | 1 NAD | 2023-08-19 |
| 1 CLP = | 0.0221 NAD | 45.264 CLP = | 1 NAD | 2023-08-18 |
| 1 CLP = | 0.0219 NAD | 45.6619 CLP = | 1 NAD | 2023-08-17 |
| 1 CLP = | 0.0226 NAD | 44.293 CLP = | 1 NAD | 2023-08-16 |
| 1 CLP = | 0.0231 NAD | 43.3712 CLP = | 1 NAD | 2023-08-15 |
| 1 CLP = | 0.0217 NAD | 45.9814 CLP = | 1 NAD | 2023-08-14 |
| 1 CLP = | 0.022 NAD | 45.3777 CLP = | 1 NAD | 2023-08-13 |
| 1 CLP = | 0.0219 NAD | 45.6172 CLP = | 1 NAD | 2023-08-12 |
| 1 CLP = | 0.0221 NAD | 45.2744 CLP = | 1 NAD | 2023-08-11 |
| 1 CLP = | 0.0217 NAD | 46.0866 CLP = | 1 NAD | 2023-08-10 |
| 1 CLP = | 0.0217 NAD | 46.0046 CLP = | 1 NAD | 2023-08-09 |
| 1 CLP = | 0.0218 NAD | 45.949 CLP = | 1 NAD | 2023-08-08 |
| 1 CLP = | 0.022 NAD | 45.4448 CLP = | 1 NAD | 2023-08-07 |
| 1 CLP = | 0.0221 NAD | 45.1715 CLP = | 1 NAD | 2023-08-06 |
| 1 CLP = | 0.022 NAD | 45.5474 CLP = | 1 NAD | 2023-08-05 |
| 1 CLP = | 0.022 NAD | 45.5328 CLP = | 1 NAD | 2023-08-04 |
| 1 CLP = | 0.0216 NAD | 46.2191 CLP = | 1 NAD | 2023-08-03 |
| 1 CLP = | 0.0217 NAD | 46.0418 CLP = | 1 NAD | 2023-08-02 |
| 1 CLP = | 0.0212 NAD | 47.0723 CLP = | 1 NAD | 2023-08-01 |
| 1 CLP = | 0.0213 NAD | 46.9816 CLP = | 1 NAD | 2023-07-31 |
| 1 CLP = | 0.0213 NAD | 46.9103 CLP = | 1 NAD | 2023-07-30 |
| 1 CLP = | 0.0213 NAD | 46.9103 CLP = | 1 NAD | 2023-07-29 |
| 1 CLP = | 0.0213 NAD | 47.0395 CLP = | 1 NAD | 2023-07-28 |
| 1 CLP = | 0.0214 NAD | 46.7267 CLP = | 1 NAD | 2023-07-27 |
| 1 CLP = | 0.0217 NAD | 46.1008 CLP = | 1 NAD | 2023-07-26 |
| 1 CLP = | 0.0217 NAD | 46.1082 CLP = | 1 NAD | 2023-07-25 |
| 1 CLP = | 0.0219 NAD | 45.6247 CLP = | 1 NAD | 2023-07-24 |
| 1 CLP = | 0.022 NAD | 45.4349 CLP = | 1 NAD | 2023-07-23 |
| 1 CLP = | 0.022 NAD | 45.4349 CLP = | 1 NAD | 2023-07-22 |
| 1 CLP = | 0.0219 NAD | 45.7439 CLP = | 1 NAD | 2023-07-21 |
| 1 CLP = | 0.0221 NAD | 45.1682 CLP = | 1 NAD | 2023-07-20 |
| 1 CLP = | 0.0219 NAD | 45.6805 CLP = | 1 NAD | 2023-07-19 |
| 1 CLP = | 0.0219 NAD | 45.6479 CLP = | 1 NAD | 2023-07-18 |
| 1 CLP = | 0.0223 NAD | 44.8497 CLP = | 1 NAD | 2023-07-17 |
| 1 CLP = | 0.0224 NAD | 44.5693 CLP = | 1 NAD | 2023-07-16 |
| 1 CLP = | 0.0223 NAD | 44.8228 CLP = | 1 NAD | 2023-07-15 |
| 1 CLP = | 0.0224 NAD | 44.6011 CLP = | 1 NAD | 2023-07-14 |
| 1 CLP = | 0.0226 NAD | 44.2274 CLP = | 1 NAD | 2023-07-13 |
| 1 CLP = | 0.0229 NAD | 43.716 CLP = | 1 NAD | 2023-07-12 |
| 1 CLP = | 0.0231 NAD | 43.2616 CLP = | 1 NAD | 2023-07-11 |
| 1 CLP = | 0.0233 NAD | 42.8552 CLP = | 1 NAD | 2023-07-10 |
| 1 CLP = | 0.0237 NAD | 42.25 CLP = | 1 NAD | 2023-07-09 |
| 1 CLP = | 0.0237 NAD | 42.25 CLP = | 1 NAD | 2023-07-08 |
| 1 CLP = | 0.0237 NAD | 42.1312 CLP = | 1 NAD | 2023-07-07 |
| 1 CLP = | 0.0236 NAD | 42.4513 CLP = | 1 NAD | 2023-07-06 |
| 1 CLP = | 0.0235 NAD | 42.5413 CLP = | 1 NAD | 2023-07-05 |
| 1 CLP = | 0.0235 NAD | 42.5394 CLP = | 1 NAD | 2023-07-04 |
| 1 CLP = | 0.0235 NAD | 42.5777 CLP = | 1 NAD | 2023-07-03 |
| 1 CLP = | 0.0235 NAD | 42.5626 CLP = | 1 NAD | 2023-07-02 |
| 1 CLP = | 0.0235 NAD | 42.5626 CLP = | 1 NAD | 2023-07-01 |
| 1 CLP = | 0.0234 NAD | 42.7773 CLP = | 1 NAD | 2023-06-30 |
| 1 CLP = | 0.0233 NAD | 42.8977 CLP = | 1 NAD | 2023-06-29 |
| 1 CLP = | 0.0234 NAD | 42.7493 CLP = | 1 NAD | 2023-06-28 |
| 1 CLP = | 0.0232 NAD | 43.1766 CLP = | 1 NAD | 2023-06-27 |
| 1 CLP = | 0.0233 NAD | 42.9989 CLP = | 1 NAD | 2023-06-26 |
| 1 CLP = | 0.0235 NAD | 42.6428 CLP = | 1 NAD | 2023-06-25 |
| 1 CLP = | 0.023 NAD | 43.473 CLP = | 1 NAD | 2023-06-23 |
| 1 CLP = | 0.0228 NAD | 43.808 CLP = | 1 NAD | 2023-06-22 |
| 1 CLP = | 0.0229 NAD | 43.6573 CLP = | 1 NAD | 2023-06-21 |
| 1 CLP = | 0.0229 NAD | 43.6827 CLP = | 1 NAD | 2023-06-20 |
| 1 CLP = | 0.0229 NAD | 43.6891 CLP = | 1 NAD | 2023-06-19 |
| 1 CLP = | 0.0229 NAD | 43.6503 CLP = | 1 NAD | 2023-06-18 |
| 1 CLP = | 0.0229 NAD | 43.6503 CLP = | 1 NAD | 2023-06-17 |
| 1 CLP = | 0.023 NAD | 43.5532 CLP = | 1 NAD | 2023-06-16 |
| 1 CLP = | 0.023 NAD | 43.4307 CLP = | 1 NAD | 2023-06-15 |
| 1 CLP = | 0.0231 NAD | 43.2805 CLP = | 1 NAD | 2023-06-14 |
| 1 CLP = | 0.0235 NAD | 42.4718 CLP = | 1 NAD | 2023-06-13 |
| 1 CLP = | 0.0237 NAD | 42.1102 CLP = | 1 NAD | 2023-06-12 |
| 1 CLP = | 0.0238 NAD | 42.039 CLP = | 1 NAD | 2023-06-11 |
| 1 CLP = | 0.0238 NAD | 42.039 CLP = | 1 NAD | 2023-06-10 |
| 1 CLP = | 0.0239 NAD | 41.8722 CLP = | 1 NAD | 2023-06-09 |
| 1 CLP = | 0.0243 NAD | 41.2093 CLP = | 1 NAD | 2023-06-08 |
| 1 CLP = | 0.0241 NAD | 41.4497 CLP = | 1 NAD | 2023-06-07 |
| 1 CLP = | 0.0245 NAD | 40.8601 CLP = | 1 NAD | 2023-06-06 |
| 1 CLP = | 0.0244 NAD | 40.9286 CLP = | 1 NAD | 2023-06-05 |
| 1 CLP = | 0.0242 NAD | 41.3801 CLP = | 1 NAD | 2023-06-04 |
| 1 CLP = | 0.0244 NAD | 40.9269 CLP = | 1 NAD | 2023-06-03 |
| 1 CLP = | 0.0245 NAD | 40.8071 CLP = | 1 NAD | 2023-06-02 |
| 1 CLP = | 0.0243 NAD | 41.0812 CLP = | 1 NAD | 2023-06-01 |
| 1 CLP = | 0.0245 NAD | 40.8352 CLP = | 1 NAD | 2023-05-31 |
| 1 CLP = | 0.0245 NAD | 40.7714 CLP = | 1 NAD | 2023-05-30 |
| 1 CLP = | 0.0246 NAD | 40.6383 CLP = | 1 NAD | 2023-05-29 |
| 1 CLP = | 0.0246 NAD | 40.7271 CLP = | 1 NAD | 2023-05-28 |
| 1 CLP = | 0.0246 NAD | 40.7271 CLP = | 1 NAD | 2023-05-27 |
| 1 CLP = | 0.0238 NAD | 42.0059 CLP = | 1 NAD | 2023-05-26 |
| 1 CLP = | 0.0238 NAD | 41.9394 CLP = | 1 NAD | 2023-05-25 |
| 1 CLP = | 0.024 NAD | 41.6968 CLP = | 1 NAD | 2023-05-24 |
| 1 CLP = | 0.0241 NAD | 41.5124 CLP = | 1 NAD | 2023-05-23 |
| 1 CLP = | 0.0244 NAD | 41.0642 CLP = | 1 NAD | 2023-05-22 |
| 1 CLP = | 0.0245 NAD | 40.8353 CLP = | 1 NAD | 2023-05-21 |
| 1 CLP = | 0.0244 NAD | 41.0585 CLP = | 1 NAD | 2023-05-20 |
| 1 CLP = | 0.0243 NAD | 41.103 CLP = | 1 NAD | 2023-05-19 |
| 1 CLP = | 0.0243 NAD | 41.2051 CLP = | 1 NAD | 2023-05-18 |
| 1 CLP = | 0.0239 NAD | 41.8836 CLP = | 1 NAD | 2023-05-17 |
| 1 CLP = | 0.0243 NAD | 41.207 CLP = | 1 NAD | 2023-05-16 |
| 1 CLP = | 0.0246 NAD | 40.6278 CLP = | 1 NAD | 2023-05-15 |
| 1 CLP = | 0.0244 NAD | 40.9005 CLP = | 1 NAD | 2023-05-14 |
| 1 CLP = | 0.0246 NAD | 40.6274 CLP = | 1 NAD | 2023-05-13 |
| 1 CLP = | 0.0241 NAD | 41.471 CLP = | 1 NAD | 2023-05-12 |
| 1 CLP = | 0.0236 NAD | 42.3306 CLP = | 1 NAD | 2023-05-11 |
| 1 CLP = | 0.0236 NAD | 42.442 CLP = | 1 NAD | 2023-05-10 |
| 1 CLP = | 0.0231 NAD | 43.263 CLP = | 1 NAD | 2023-05-09 |
| 1 CLP = | 0.0232 NAD | 43.1186 CLP = | 1 NAD | 2023-05-08 |
| 1 CLP = | 0.0232 NAD | 43.1294 CLP = | 1 NAD | 2023-05-07 |
| 1 CLP = | 0.0232 NAD | 43.1294 CLP = | 1 NAD | 2023-05-06 |
| 1 CLP = | 0.0229 NAD | 43.6887 CLP = | 1 NAD | 2023-05-05 |
| 1 CLP = | 0.0227 NAD | 44.0317 CLP = | 1 NAD | 2023-05-04 |
| 1 CLP = | 0.0229 NAD | 43.7168 CLP = | 1 NAD | 2023-05-03 |
| 1 CLP = | 0.0228 NAD | 43.8855 CLP = | 1 NAD | 2023-05-02 |
| 1 CLP = | 0.0227 NAD | 44.1003 CLP = | 1 NAD | 2023-05-01 |
| 1 CLP = | 0.0231 NAD | 43.3129 CLP = | 1 NAD | 2023-04-30 |
| 1 CLP = | 0.0227 NAD | 44.0894 CLP = | 1 NAD | 2023-04-29 |
| 1 CLP = | 0.0228 NAD | 43.8961 CLP = | 1 NAD | 2023-04-28 |
| 1 CLP = | 0.0228 NAD | 43.8036 CLP = | 1 NAD | 2023-04-27 |