Last Year History for CLP/MXN
| CLP | MXN | CLP | MXN | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0179 MXN | 55.8924 CLP = | 1 MXN | 2024-04-25 |
| 1 CLP = | 0.0178 MXN | 56.1847 CLP = | 1 MXN | 2024-04-24 |
| 1 CLP = | 0.018 MXN | 55.6544 CLP = | 1 MXN | 2024-04-23 |
| 1 CLP = | 0.0178 MXN | 56.2368 CLP = | 1 MXN | 2024-04-22 |
| 1 CLP = | 0.0178 MXN | 56.3301 CLP = | 1 MXN | 2024-04-21 |
| 1 CLP = | 0.0178 MXN | 56.3301 CLP = | 1 MXN | 2024-04-20 |
| 1 CLP = | 0.0179 MXN | 55.9504 CLP = | 1 MXN | 2024-04-19 |
| 1 CLP = | 0.0173 MXN | 57.7104 CLP = | 1 MXN | 2024-04-18 |
| 1 CLP = | 0.0173 MXN | 57.8265 CLP = | 1 MXN | 2024-04-17 |
| 1 CLP = | 0.0172 MXN | 58.1574 CLP = | 1 MXN | 2024-04-16 |
| 1 CLP = | 0.0172 MXN | 58.152 CLP = | 1 MXN | 2024-04-15 |
| 1 CLP = | 0.0174 MXN | 57.3233 CLP = | 1 MXN | 2024-04-14 |
| 1 CLP = | 0.0173 MXN | 57.9265 CLP = | 1 MXN | 2024-04-13 |
| 1 CLP = | 0.0172 MXN | 57.973 CLP = | 1 MXN | 2024-04-12 |
| 1 CLP = | 0.0174 MXN | 57.5195 CLP = | 1 MXN | 2024-04-11 |
| 1 CLP = | 0.0173 MXN | 57.6761 CLP = | 1 MXN | 2024-04-10 |
| 1 CLP = | 0.0172 MXN | 58.051 CLP = | 1 MXN | 2024-04-09 |
| 1 CLP = | 0.0175 MXN | 57.1991 CLP = | 1 MXN | 2024-04-08 |
| 1 CLP = | 0.0175 MXN | 57.1178 CLP = | 1 MXN | 2024-04-07 |
| 1 CLP = | 0.0175 MXN | 57.1178 CLP = | 1 MXN | 2024-04-06 |
| 1 CLP = | 0.0176 MXN | 56.8255 CLP = | 1 MXN | 2024-04-05 |
| 1 CLP = | 0.0173 MXN | 57.6921 CLP = | 1 MXN | 2024-04-04 |
| 1 CLP = | 0.017 MXN | 58.8717 CLP = | 1 MXN | 2024-04-03 |
| 1 CLP = | 0.0168 MXN | 59.3942 CLP = | 1 MXN | 2024-04-02 |
| 1 CLP = | 0.0169 MXN | 59.1738 CLP = | 1 MXN | 2024-04-01 |
| 1 CLP = | 0.0169 MXN | 59.1252 CLP = | 1 MXN | 2024-03-31 |
| 1 CLP = | 0.0169 MXN | 59.1252 CLP = | 1 MXN | 2024-03-30 |
| 1 CLP = | 0.0169 MXN | 59.2758 CLP = | 1 MXN | 2024-03-29 |
| 1 CLP = | 0.0169 MXN | 59.0446 CLP = | 1 MXN | 2024-03-28 |
| 1 CLP = | 0.017 MXN | 58.8992 CLP = | 1 MXN | 2024-03-27 |
| 1 CLP = | 0.017 MXN | 58.6569 CLP = | 1 MXN | 2024-03-26 |
| 1 CLP = | 0.0171 MXN | 58.5191 CLP = | 1 MXN | 2024-03-25 |
| 1 CLP = | 0.0172 MXN | 58.2695 CLP = | 1 MXN | 2024-03-24 |
| 1 CLP = | 0.0172 MXN | 58.2695 CLP = | 1 MXN | 2024-03-23 |
| 1 CLP = | 0.0173 MXN | 57.7761 CLP = | 1 MXN | 2024-03-22 |
| 1 CLP = | 0.0173 MXN | 57.7397 CLP = | 1 MXN | 2024-03-21 |
| 1 CLP = | 0.0174 MXN | 57.3799 CLP = | 1 MXN | 2024-03-20 |
| 1 CLP = | 0.0179 MXN | 56.0182 CLP = | 1 MXN | 2024-03-19 |
| 1 CLP = | 0.0178 MXN | 56.1648 CLP = | 1 MXN | 2024-03-18 |
| 1 CLP = | 0.0178 MXN | 56.1203 CLP = | 1 MXN | 2024-03-17 |
| 1 CLP = | 0.0178 MXN | 56.1203 CLP = | 1 MXN | 2024-03-16 |
| 1 CLP = | 0.0177 MXN | 56.4709 CLP = | 1 MXN | 2024-03-15 |
| 1 CLP = | 0.0176 MXN | 56.7065 CLP = | 1 MXN | 2024-03-14 |
| 1 CLP = | 0.0174 MXN | 57.311 CLP = | 1 MXN | 2024-03-13 |
| 1 CLP = | 0.0174 MXN | 57.3982 CLP = | 1 MXN | 2024-03-12 |
| 1 CLP = | 0.0174 MXN | 57.4037 CLP = | 1 MXN | 2024-03-11 |
| 1 CLP = | 0.0174 MXN | 57.5252 CLP = | 1 MXN | 2024-03-10 |
| 1 CLP = | 0.0174 MXN | 57.5252 CLP = | 1 MXN | 2024-03-09 |
| 1 CLP = | 0.0172 MXN | 58.1898 CLP = | 1 MXN | 2024-03-08 |
| 1 CLP = | 0.0171 MXN | 58.4532 CLP = | 1 MXN | 2024-03-07 |
| 1 CLP = | 0.0173 MXN | 57.8297 CLP = | 1 MXN | 2024-03-06 |
| 1 CLP = | 0.0174 MXN | 57.4273 CLP = | 1 MXN | 2024-03-05 |
| 1 CLP = | 0.0176 MXN | 56.7327 CLP = | 1 MXN | 2024-03-04 |
| 1 CLP = | 0.0178 MXN | 56.337 CLP = | 1 MXN | 2024-03-03 |
| 1 CLP = | 0.0178 MXN | 56.337 CLP = | 1 MXN | 2024-03-02 |
| 1 CLP = | 0.0176 MXN | 56.7249 CLP = | 1 MXN | 2024-03-01 |
| 1 CLP = | 0.0174 MXN | 57.3545 CLP = | 1 MXN | 2024-02-29 |
| 1 CLP = | 0.0174 MXN | 57.4348 CLP = | 1 MXN | 2024-02-28 |
| 1 CLP = | 0.0173 MXN | 57.8362 CLP = | 1 MXN | 2024-02-27 |
| 1 CLP = | 0.0175 MXN | 57.2484 CLP = | 1 MXN | 2024-02-26 |
| 1 CLP = | 0.0175 MXN | 57.1793 CLP = | 1 MXN | 2024-02-25 |
| 1 CLP = | 0.0175 MXN | 57.1793 CLP = | 1 MXN | 2024-02-24 |
| 1 CLP = | 0.0175 MXN | 57.1959 CLP = | 1 MXN | 2024-02-23 |
| 1 CLP = | 0.0176 MXN | 56.9198 CLP = | 1 MXN | 2024-02-22 |
| 1 CLP = | 0.0177 MXN | 56.4514 CLP = | 1 MXN | 2024-02-21 |
| 1 CLP = | 0.0176 MXN | 56.6941 CLP = | 1 MXN | 2024-02-20 |
| 1 CLP = | 0.0176 MXN | 56.9623 CLP = | 1 MXN | 2024-02-19 |
| 1 CLP = | 0.0177 MXN | 56.5423 CLP = | 1 MXN | 2024-02-18 |
| 1 CLP = | 0.0176 MXN | 56.9652 CLP = | 1 MXN | 2024-02-17 |
| 1 CLP = | 0.0176 MXN | 56.7907 CLP = | 1 MXN | 2024-02-16 |
| 1 CLP = | 0.0178 MXN | 56.1102 CLP = | 1 MXN | 2024-02-15 |
| 1 CLP = | 0.0177 MXN | 56.5786 CLP = | 1 MXN | 2024-02-14 |
| 1 CLP = | 0.0176 MXN | 56.8184 CLP = | 1 MXN | 2024-02-13 |
| 1 CLP = | 0.0176 MXN | 56.8342 CLP = | 1 MXN | 2024-02-12 |
| 1 CLP = | 0.0176 MXN | 56.7447 CLP = | 1 MXN | 2024-02-11 |
| 1 CLP = | 0.0176 MXN | 56.7447 CLP = | 1 MXN | 2024-02-10 |
| 1 CLP = | 0.0177 MXN | 56.4001 CLP = | 1 MXN | 2024-02-09 |
| 1 CLP = | 0.0179 MXN | 55.8801 CLP = | 1 MXN | 2024-02-08 |
| 1 CLP = | 0.018 MXN | 55.5905 CLP = | 1 MXN | 2024-02-07 |
| 1 CLP = | 0.0179 MXN | 55.8022 CLP = | 1 MXN | 2024-02-06 |
| 1 CLP = | 0.0182 MXN | 54.7984 CLP = | 1 MXN | 2024-02-05 |
| 1 CLP = | 0.0182 MXN | 54.7981 CLP = | 1 MXN | 2024-02-04 |
| 1 CLP = | 0.0182 MXN | 54.7981 CLP = | 1 MXN | 2024-02-03 |
| 1 CLP = | 0.0183 MXN | 54.6428 CLP = | 1 MXN | 2024-02-02 |
| 1 CLP = | 0.0186 MXN | 53.8995 CLP = | 1 MXN | 2024-02-01 |
| 1 CLP = | 0.0184 MXN | 54.4591 CLP = | 1 MXN | 2024-01-31 |
| 1 CLP = | 0.0185 MXN | 54.1673 CLP = | 1 MXN | 2024-01-30 |
| 1 CLP = | 0.0186 MXN | 53.8771 CLP = | 1 MXN | 2024-01-29 |
| 1 CLP = | 0.0189 MXN | 52.9005 CLP = | 1 MXN | 2024-01-28 |
| 1 CLP = | 0.0189 MXN | 52.9005 CLP = | 1 MXN | 2024-01-27 |
| 1 CLP = | 0.0189 MXN | 53.0153 CLP = | 1 MXN | 2024-01-26 |
| 1 CLP = | 0.0189 MXN | 52.8474 CLP = | 1 MXN | 2024-01-25 |
| 1 CLP = | 0.0189 MXN | 52.9609 CLP = | 1 MXN | 2024-01-24 |
| 1 CLP = | 0.0189 MXN | 52.9486 CLP = | 1 MXN | 2024-01-23 |
| 1 CLP = | 0.0188 MXN | 53.2494 CLP = | 1 MXN | 2024-01-22 |
| 1 CLP = | 0.0188 MXN | 53.1513 CLP = | 1 MXN | 2024-01-21 |
| 1 CLP = | 0.0188 MXN | 53.2999 CLP = | 1 MXN | 2024-01-20 |
| 1 CLP = | 0.0187 MXN | 53.5705 CLP = | 1 MXN | 2024-01-19 |
| 1 CLP = | 0.0187 MXN | 53.5716 CLP = | 1 MXN | 2024-01-18 |
| 1 CLP = | 0.0187 MXN | 53.5227 CLP = | 1 MXN | 2024-01-17 |
| 1 CLP = | 0.0186 MXN | 53.8251 CLP = | 1 MXN | 2024-01-16 |
| 1 CLP = | 0.0185 MXN | 53.913 CLP = | 1 MXN | 2024-01-15 |
| 1 CLP = | 0.0186 MXN | 53.8612 CLP = | 1 MXN | 2024-01-14 |
| 1 CLP = | 0.0186 MXN | 53.8612 CLP = | 1 MXN | 2024-01-13 |
| 1 CLP = | 0.0185 MXN | 54.1038 CLP = | 1 MXN | 2024-01-12 |
| 1 CLP = | 0.0185 MXN | 54.0409 CLP = | 1 MXN | 2024-01-11 |
| 1 CLP = | 0.0185 MXN | 54.0973 CLP = | 1 MXN | 2024-01-10 |
| 1 CLP = | 0.0186 MXN | 53.7449 CLP = | 1 MXN | 2024-01-09 |
| 1 CLP = | 0.019 MXN | 52.7234 CLP = | 1 MXN | 2024-01-08 |
| 1 CLP = | 0.019 MXN | 52.6623 CLP = | 1 MXN | 2024-01-07 |
| 1 CLP = | 0.019 MXN | 52.7218 CLP = | 1 MXN | 2024-01-06 |
| 1 CLP = | 0.0192 MXN | 52.1568 CLP = | 1 MXN | 2024-01-05 |
| 1 CLP = | 0.0193 MXN | 51.8017 CLP = | 1 MXN | 2024-01-04 |
| 1 CLP = | 0.0193 MXN | 51.915 CLP = | 1 MXN | 2024-01-03 |
| 1 CLP = | 0.0192 MXN | 52.1859 CLP = | 1 MXN | 2024-01-02 |
| 1 CLP = | 0.0192 MXN | 52.1857 CLP = | 1 MXN | 2024-01-01 |
| 1 CLP = | 0.0192 MXN | 52.1194 CLP = | 1 MXN | 2023-12-31 |
| 1 CLP = | 0.0194 MXN | 51.5615 CLP = | 1 MXN | 2023-12-30 |
| 1 CLP = | 0.0192 MXN | 52.1772 CLP = | 1 MXN | 2023-12-29 |
| 1 CLP = | 0.0191 MXN | 52.2885 CLP = | 1 MXN | 2023-12-28 |
| 1 CLP = | 0.019 MXN | 52.5476 CLP = | 1 MXN | 2023-12-27 |
| 1 CLP = | 0.019 MXN | 52.5658 CLP = | 1 MXN | 2023-12-26 |
| 1 CLP = | 0.0194 MXN | 51.536 CLP = | 1 MXN | 2023-12-25 |
| 1 CLP = | 0.0194 MXN | 51.5557 CLP = | 1 MXN | 2023-12-24 |
| 1 CLP = | 0.019 MXN | 52.5697 CLP = | 1 MXN | 2023-12-23 |
| 1 CLP = | 0.0194 MXN | 51.5896 CLP = | 1 MXN | 2023-12-22 |
| 1 CLP = | 0.0197 MXN | 50.8558 CLP = | 1 MXN | 2023-12-21 |
| 1 CLP = | 0.0198 MXN | 50.5463 CLP = | 1 MXN | 2023-12-20 |
| 1 CLP = | 0.0196 MXN | 50.9704 CLP = | 1 MXN | 2023-12-19 |
| 1 CLP = | 0.0198 MXN | 50.5512 CLP = | 1 MXN | 2023-12-18 |
| 1 CLP = | 0.0198 MXN | 50.5934 CLP = | 1 MXN | 2023-12-17 |
| 1 CLP = | 0.0198 MXN | 50.6269 CLP = | 1 MXN | 2023-12-16 |
| 1 CLP = | 0.0199 MXN | 50.3086 CLP = | 1 MXN | 2023-12-15 |
| 1 CLP = | 0.0197 MXN | 50.7903 CLP = | 1 MXN | 2023-12-14 |
| 1 CLP = | 0.0198 MXN | 50.5777 CLP = | 1 MXN | 2023-12-13 |
| 1 CLP = | 0.0197 MXN | 50.7935 CLP = | 1 MXN | 2023-12-12 |
| 1 CLP = | 0.0199 MXN | 50.2454 CLP = | 1 MXN | 2023-12-11 |
| 1 CLP = | 0.0199 MXN | 50.2796 CLP = | 1 MXN | 2023-12-10 |
| 1 CLP = | 0.0199 MXN | 50.2796 CLP = | 1 MXN | 2023-12-09 |
| 1 CLP = | 0.02 MXN | 49.8891 CLP = | 1 MXN | 2023-12-08 |
| 1 CLP = | 0.0197 MXN | 50.7533 CLP = | 1 MXN | 2023-12-07 |
| 1 CLP = | 0.0199 MXN | 50.3195 CLP = | 1 MXN | 2023-12-06 |
| 1 CLP = | 0.0201 MXN | 49.6348 CLP = | 1 MXN | 2023-12-05 |
| 1 CLP = | 0.0198 MXN | 50.5983 CLP = | 1 MXN | 2023-12-04 |
| 1 CLP = | 0.0198 MXN | 50.5226 CLP = | 1 MXN | 2023-12-03 |
| 1 CLP = | 0.0001 MXN | 17340.2624 CLP = | 1 MXN | 2023-12-02 |
| 1 CLP = | 0.02 MXN | 50.1243 CLP = | 1 MXN | 2023-12-01 |
| 1 CLP = | 0.0199 MXN | 50.3133 CLP = | 1 MXN | 2023-11-30 |
| 1 CLP = | 0.0197 MXN | 50.666 CLP = | 1 MXN | 2023-11-29 |
| 1 CLP = | 0.0197 MXN | 50.7894 CLP = | 1 MXN | 2023-11-28 |
| 1 CLP = | 0.0196 MXN | 50.9113 CLP = | 1 MXN | 2023-11-27 |
| 1 CLP = | 0.0197 MXN | 50.711 CLP = | 1 MXN | 2023-11-26 |
| 1 CLP = | 0.0196 MXN | 50.893 CLP = | 1 MXN | 2023-11-25 |
| 1 CLP = | 0.0197 MXN | 50.8201 CLP = | 1 MXN | 2023-11-24 |
| 1 CLP = | 0.0197 MXN | 50.688 CLP = | 1 MXN | 2023-11-23 |
| 1 CLP = | 0.0198 MXN | 50.5758 CLP = | 1 MXN | 2023-11-22 |
| 1 CLP = | 0.0195 MXN | 51.3652 CLP = | 1 MXN | 2023-11-21 |
| 1 CLP = | 0.0194 MXN | 51.6387 CLP = | 1 MXN | 2023-11-20 |
| 1 CLP = | 0.0197 MXN | 50.6672 CLP = | 1 MXN | 2023-11-19 |
| 1 CLP = | 0.0197 MXN | 50.6672 CLP = | 1 MXN | 2023-11-18 |
| 1 CLP = | 0.0195 MXN | 51.1547 CLP = | 1 MXN | 2023-11-17 |
| 1 CLP = | 0.0195 MXN | 51.2534 CLP = | 1 MXN | 2023-11-16 |
| 1 CLP = | 0.0195 MXN | 51.3542 CLP = | 1 MXN | 2023-11-15 |
| 1 CLP = | 0.0191 MXN | 52.3918 CLP = | 1 MXN | 2023-11-14 |
| 1 CLP = | 0.0192 MXN | 51.9491 CLP = | 1 MXN | 2023-11-13 |
| 1 CLP = | 0.0193 MXN | 51.8348 CLP = | 1 MXN | 2023-11-12 |
| 1 CLP = | 0.0194 MXN | 51.5218 CLP = | 1 MXN | 2023-11-11 |
| 1 CLP = | 0.0195 MXN | 51.2407 CLP = | 1 MXN | 2023-11-10 |
| 1 CLP = | 0.0195 MXN | 51.2235 CLP = | 1 MXN | 2023-11-09 |
| 1 CLP = | 0.0197 MXN | 50.6825 CLP = | 1 MXN | 2023-11-08 |
| 1 CLP = | 0.0199 MXN | 50.1938 CLP = | 1 MXN | 2023-11-07 |
| 1 CLP = | 0.0199 MXN | 50.3689 CLP = | 1 MXN | 2023-11-06 |
| 1 CLP = | 0.0198 MXN | 50.5417 CLP = | 1 MXN | 2023-11-05 |
| 1 CLP = | 0.0199 MXN | 50.3043 CLP = | 1 MXN | 2023-11-04 |
| 1 CLP = | 0.0197 MXN | 50.6477 CLP = | 1 MXN | 2023-11-03 |
| 1 CLP = | 0.0199 MXN | 50.3456 CLP = | 1 MXN | 2023-11-02 |
| 1 CLP = | 0.0202 MXN | 49.5803 CLP = | 1 MXN | 2023-11-01 |
| 1 CLP = | 0.0199 MXN | 50.2169 CLP = | 1 MXN | 2023-10-31 |
| 1 CLP = | 0.0194 MXN | 51.4772 CLP = | 1 MXN | 2023-10-30 |
| 1 CLP = | 0.0194 MXN | 51.4308 CLP = | 1 MXN | 2023-10-29 |
| 1 CLP = | 0.0196 MXN | 51.1145 CLP = | 1 MXN | 2023-10-28 |
| 1 CLP = | 0.0195 MXN | 51.2297 CLP = | 1 MXN | 2023-10-27 |
| 1 CLP = | 0.0199 MXN | 50.3763 CLP = | 1 MXN | 2023-10-26 |
| 1 CLP = | 0.0197 MXN | 50.761 CLP = | 1 MXN | 2023-10-25 |
| 1 CLP = | 0.0194 MXN | 51.4211 CLP = | 1 MXN | 2023-10-24 |
| 1 CLP = | 0.0193 MXN | 51.7932 CLP = | 1 MXN | 2023-10-23 |
| 1 CLP = | 0.0194 MXN | 51.4469 CLP = | 1 MXN | 2023-10-22 |
| 1 CLP = | 0.0193 MXN | 51.7211 CLP = | 1 MXN | 2023-10-21 |
| 1 CLP = | 0.0195 MXN | 51.3714 CLP = | 1 MXN | 2023-10-20 |
| 1 CLP = | 0.0194 MXN | 51.4866 CLP = | 1 MXN | 2023-10-19 |
| 1 CLP = | 0.0192 MXN | 52.0414 CLP = | 1 MXN | 2023-10-18 |
| 1 CLP = | 0.0189 MXN | 52.8596 CLP = | 1 MXN | 2023-10-17 |
| 1 CLP = | 0.0192 MXN | 52.1323 CLP = | 1 MXN | 2023-10-16 |
| 1 CLP = | 0.0193 MXN | 51.8704 CLP = | 1 MXN | 2023-10-15 |
| 1 CLP = | 0.0193 MXN | 51.8299 CLP = | 1 MXN | 2023-10-14 |
| 1 CLP = | 0.0192 MXN | 52.2173 CLP = | 1 MXN | 2023-10-13 |
| 1 CLP = | 0.0193 MXN | 51.9071 CLP = | 1 MXN | 2023-10-12 |
| 1 CLP = | 0.0193 MXN | 51.7789 CLP = | 1 MXN | 2023-10-11 |
| 1 CLP = | 0.0197 MXN | 50.6575 CLP = | 1 MXN | 2023-10-10 |
| 1 CLP = | 0.0198 MXN | 50.6053 CLP = | 1 MXN | 2023-10-09 |
| 1 CLP = | 0.02 MXN | 50.0873 CLP = | 1 MXN | 2023-10-08 |
| 1 CLP = | 0.02 MXN | 50.0873 CLP = | 1 MXN | 2023-10-07 |
| 1 CLP = | 0.02 MXN | 49.966 CLP = | 1 MXN | 2023-10-06 |
| 1 CLP = | 0.0196 MXN | 50.9953 CLP = | 1 MXN | 2023-10-05 |
| 1 CLP = | 0.0197 MXN | 50.7672 CLP = | 1 MXN | 2023-10-04 |
| 1 CLP = | 0.0195 MXN | 51.2884 CLP = | 1 MXN | 2023-10-03 |
| 1 CLP = | 0.0195 MXN | 51.1973 CLP = | 1 MXN | 2023-10-02 |
| 1 CLP = | 0.0193 MXN | 51.7534 CLP = | 1 MXN | 2023-10-01 |
| 1 CLP = | 0.0195 MXN | 51.1599 CLP = | 1 MXN | 2023-09-30 |
| 1 CLP = | 0.0194 MXN | 51.6546 CLP = | 1 MXN | 2023-09-29 |
| 1 CLP = | 0.0195 MXN | 51.3813 CLP = | 1 MXN | 2023-09-28 |
| 1 CLP = | 0.0194 MXN | 51.5687 CLP = | 1 MXN | 2023-09-27 |
| 1 CLP = | 0.0193 MXN | 51.8 CLP = | 1 MXN | 2023-09-26 |
| 1 CLP = | 0.0192 MXN | 51.9809 CLP = | 1 MXN | 2023-09-25 |
| 1 CLP = | 0.0194 MXN | 51.4289 CLP = | 1 MXN | 2023-09-24 |
| 1 CLP = | 0.0193 MXN | 51.9469 CLP = | 1 MXN | 2023-09-23 |
| 1 CLP = | 0.0194 MXN | 51.6753 CLP = | 1 MXN | 2023-09-22 |
| 1 CLP = | 0.0194 MXN | 51.5071 CLP = | 1 MXN | 2023-09-21 |
| 1 CLP = | 0.0193 MXN | 51.7912 CLP = | 1 MXN | 2023-09-20 |
| 1 CLP = | 0.0193 MXN | 51.7499 CLP = | 1 MXN | 2023-09-19 |
| 1 CLP = | 0.0193 MXN | 51.8589 CLP = | 1 MXN | 2023-09-18 |
| 1 CLP = | 0.0193 MXN | 51.7919 CLP = | 1 MXN | 2023-09-17 |
| 1 CLP = | 0.0193 MXN | 51.7919 CLP = | 1 MXN | 2023-09-16 |
| 1 CLP = | 0.0192 MXN | 51.9926 CLP = | 1 MXN | 2023-09-15 |
| 1 CLP = | 0.0194 MXN | 51.4406 CLP = | 1 MXN | 2023-09-14 |
| 1 CLP = | 0.0193 MXN | 51.7809 CLP = | 1 MXN | 2023-09-13 |
| 1 CLP = | 0.0194 MXN | 51.5242 CLP = | 1 MXN | 2023-09-12 |
| 1 CLP = | 0.0196 MXN | 51.147 CLP = | 1 MXN | 2023-09-11 |
| 1 CLP = | 0.0196 MXN | 50.9232 CLP = | 1 MXN | 2023-09-10 |
| 1 CLP = | 0.0196 MXN | 50.9232 CLP = | 1 MXN | 2023-09-09 |
| 1 CLP = | 0.0199 MXN | 50.3532 CLP = | 1 MXN | 2023-09-08 |
| 1 CLP = | 0.0202 MXN | 49.4061 CLP = | 1 MXN | 2023-09-07 |
| 1 CLP = | 0.02 MXN | 50.117 CLP = | 1 MXN | 2023-09-06 |
| 1 CLP = | 0.0201 MXN | 49.8402 CLP = | 1 MXN | 2023-09-05 |
| 1 CLP = | 0.02 MXN | 50.0357 CLP = | 1 MXN | 2023-09-04 |
| 1 CLP = | 0.02 MXN | 50.0895 CLP = | 1 MXN | 2023-09-03 |
| 1 CLP = | 0.0201 MXN | 49.8452 CLP = | 1 MXN | 2023-09-02 |
| 1 CLP = | 0.0199 MXN | 50.1973 CLP = | 1 MXN | 2023-09-01 |
| 1 CLP = | 0.0197 MXN | 50.8814 CLP = | 1 MXN | 2023-08-31 |
| 1 CLP = | 0.0196 MXN | 50.9928 CLP = | 1 MXN | 2023-08-30 |
| 1 CLP = | 0.0197 MXN | 50.6858 CLP = | 1 MXN | 2023-08-29 |
| 1 CLP = | 0.0198 MXN | 50.5579 CLP = | 1 MXN | 2023-08-28 |
| 1 CLP = | 0.0198 MXN | 50.4885 CLP = | 1 MXN | 2023-08-27 |
| 1 CLP = | 0.0198 MXN | 50.4885 CLP = | 1 MXN | 2023-08-26 |
| 1 CLP = | 0.0198 MXN | 50.4947 CLP = | 1 MXN | 2023-08-25 |
| 1 CLP = | 0.0195 MXN | 51.1514 CLP = | 1 MXN | 2023-08-24 |
| 1 CLP = | 0.0194 MXN | 51.4694 CLP = | 1 MXN | 2023-08-23 |
| 1 CLP = | 0.0196 MXN | 51.1458 CLP = | 1 MXN | 2023-08-22 |
| 1 CLP = | 0.0196 MXN | 51.106 CLP = | 1 MXN | 2023-08-21 |
| 1 CLP = | 0.0197 MXN | 50.7066 CLP = | 1 MXN | 2023-08-20 |
| 1 CLP = | 0.0196 MXN | 51.0672 CLP = | 1 MXN | 2023-08-19 |
| 1 CLP = | 0.0198 MXN | 50.6005 CLP = | 1 MXN | 2023-08-18 |
| 1 CLP = | 0.0197 MXN | 50.7638 CLP = | 1 MXN | 2023-08-17 |
| 1 CLP = | 0.0199 MXN | 50.3677 CLP = | 1 MXN | 2023-08-16 |
| 1 CLP = | 0.0198 MXN | 50.4124 CLP = | 1 MXN | 2023-08-15 |
| 1 CLP = | 0.0198 MXN | 50.4899 CLP = | 1 MXN | 2023-08-14 |
| 1 CLP = | 0.02 MXN | 49.8874 CLP = | 1 MXN | 2023-08-13 |
| 1 CLP = | 0.0199 MXN | 50.1508 CLP = | 1 MXN | 2023-08-12 |
| 1 CLP = | 0.0202 MXN | 49.4899 CLP = | 1 MXN | 2023-08-11 |
| 1 CLP = | 0.0198 MXN | 50.5051 CLP = | 1 MXN | 2023-08-10 |
| 1 CLP = | 0.0199 MXN | 50.2796 CLP = | 1 MXN | 2023-08-09 |
| 1 CLP = | 0.0199 MXN | 50.2285 CLP = | 1 MXN | 2023-08-08 |
| 1 CLP = | 0.0201 MXN | 49.7346 CLP = | 1 MXN | 2023-08-07 |
| 1 CLP = | 0.0202 MXN | 49.47 CLP = | 1 MXN | 2023-08-06 |
| 1 CLP = | 0.02 MXN | 49.8817 CLP = | 1 MXN | 2023-08-05 |
| 1 CLP = | 0.0203 MXN | 49.1578 CLP = | 1 MXN | 2023-08-04 |
| 1 CLP = | 0.0201 MXN | 49.683 CLP = | 1 MXN | 2023-08-03 |
| 1 CLP = | 0.0201 MXN | 49.7782 CLP = | 1 MXN | 2023-08-02 |
| 1 CLP = | 0.0199 MXN | 50.185 CLP = | 1 MXN | 2023-08-01 |
| 1 CLP = | 0.0202 MXN | 49.5232 CLP = | 1 MXN | 2023-07-31 |
| 1 CLP = | 0.0202 MXN | 49.5546 CLP = | 1 MXN | 2023-07-30 |
| 1 CLP = | 0.0202 MXN | 49.5546 CLP = | 1 MXN | 2023-07-29 |
| 1 CLP = | 0.0203 MXN | 49.2143 CLP = | 1 MXN | 2023-07-28 |
| 1 CLP = | 0.0204 MXN | 48.9748 CLP = | 1 MXN | 2023-07-27 |
| 1 CLP = | 0.0204 MXN | 48.9012 CLP = | 1 MXN | 2023-07-26 |
| 1 CLP = | 0.0203 MXN | 49.2089 CLP = | 1 MXN | 2023-07-25 |
| 1 CLP = | 0.0207 MXN | 48.2572 CLP = | 1 MXN | 2023-07-24 |
| 1 CLP = | 0.0208 MXN | 48.0553 CLP = | 1 MXN | 2023-07-23 |
| 1 CLP = | 0.0208 MXN | 48.0553 CLP = | 1 MXN | 2023-07-22 |
| 1 CLP = | 0.0207 MXN | 48.3704 CLP = | 1 MXN | 2023-07-21 |
| 1 CLP = | 0.0207 MXN | 48.2509 CLP = | 1 MXN | 2023-07-20 |
| 1 CLP = | 0.0205 MXN | 48.6679 CLP = | 1 MXN | 2023-07-19 |
| 1 CLP = | 0.0204 MXN | 48.9393 CLP = | 1 MXN | 2023-07-18 |
| 1 CLP = | 0.0205 MXN | 48.669 CLP = | 1 MXN | 2023-07-17 |
| 1 CLP = | 0.0207 MXN | 48.334 CLP = | 1 MXN | 2023-07-16 |
| 1 CLP = | 0.0206 MXN | 48.5932 CLP = | 1 MXN | 2023-07-15 |
| 1 CLP = | 0.0208 MXN | 48.0951 CLP = | 1 MXN | 2023-07-14 |
| 1 CLP = | 0.0208 MXN | 48.0512 CLP = | 1 MXN | 2023-07-13 |
| 1 CLP = | 0.0209 MXN | 47.8645 CLP = | 1 MXN | 2023-07-12 |
| 1 CLP = | 0.021 MXN | 47.6358 CLP = | 1 MXN | 2023-07-11 |
| 1 CLP = | 0.0212 MXN | 47.1172 CLP = | 1 MXN | 2023-07-10 |
| 1 CLP = | 0.0215 MXN | 46.4469 CLP = | 1 MXN | 2023-07-09 |
| 1 CLP = | 0.0215 MXN | 46.4469 CLP = | 1 MXN | 2023-07-08 |
| 1 CLP = | 0.0214 MXN | 46.7346 CLP = | 1 MXN | 2023-07-07 |
| 1 CLP = | 0.0213 MXN | 46.8816 CLP = | 1 MXN | 2023-07-06 |
| 1 CLP = | 0.0213 MXN | 46.8656 CLP = | 1 MXN | 2023-07-05 |
| 1 CLP = | 0.0213 MXN | 46.8725 CLP = | 1 MXN | 2023-07-04 |
| 1 CLP = | 0.0213 MXN | 46.8566 CLP = | 1 MXN | 2023-07-03 |
| 1 CLP = | 0.0214 MXN | 46.8031 CLP = | 1 MXN | 2023-07-02 |
| 1 CLP = | 0.0214 MXN | 46.8031 CLP = | 1 MXN | 2023-07-01 |
| 1 CLP = | 0.0213 MXN | 46.9192 CLP = | 1 MXN | 2023-06-30 |
| 1 CLP = | 0.0214 MXN | 46.8216 CLP = | 1 MXN | 2023-06-29 |
| 1 CLP = | 0.0214 MXN | 46.6734 CLP = | 1 MXN | 2023-06-28 |
| 1 CLP = | 0.0212 MXN | 47.0591 CLP = | 1 MXN | 2023-06-27 |
| 1 CLP = | 0.0213 MXN | 47.0204 CLP = | 1 MXN | 2023-06-26 |
| 1 CLP = | 0.0215 MXN | 46.5871 CLP = | 1 MXN | 2023-06-25 |
| 1 CLP = | 0.0214 MXN | 46.6728 CLP = | 1 MXN | 2023-06-23 |
| 1 CLP = | 0.0214 MXN | 46.8093 CLP = | 1 MXN | 2023-06-22 |
| 1 CLP = | 0.0214 MXN | 46.6345 CLP = | 1 MXN | 2023-06-21 |
| 1 CLP = | 0.0215 MXN | 46.4974 CLP = | 1 MXN | 2023-06-20 |
| 1 CLP = | 0.0215 MXN | 46.5088 CLP = | 1 MXN | 2023-06-19 |
| 1 CLP = | 0.0215 MXN | 46.4623 CLP = | 1 MXN | 2023-06-18 |
| 1 CLP = | 0.0215 MXN | 46.4623 CLP = | 1 MXN | 2023-06-17 |
| 1 CLP = | 0.0216 MXN | 46.2886 CLP = | 1 MXN | 2023-06-16 |
| 1 CLP = | 0.0214 MXN | 46.6721 CLP = | 1 MXN | 2023-06-15 |
| 1 CLP = | 0.0214 MXN | 46.6614 CLP = | 1 MXN | 2023-06-14 |
| 1 CLP = | 0.0219 MXN | 45.6342 CLP = | 1 MXN | 2023-06-13 |
| 1 CLP = | 0.0219 MXN | 45.5822 CLP = | 1 MXN | 2023-06-12 |
| 1 CLP = | 0.022 MXN | 45.5395 CLP = | 1 MXN | 2023-06-11 |
| 1 CLP = | 0.022 MXN | 45.5395 CLP = | 1 MXN | 2023-06-10 |
| 1 CLP = | 0.022 MXN | 45.3744 CLP = | 1 MXN | 2023-06-09 |
| 1 CLP = | 0.0219 MXN | 45.6024 CLP = | 1 MXN | 2023-06-08 |
| 1 CLP = | 0.0218 MXN | 45.8183 CLP = | 1 MXN | 2023-06-07 |
| 1 CLP = | 0.0219 MXN | 45.7068 CLP = | 1 MXN | 2023-06-06 |
| 1 CLP = | 0.022 MXN | 45.5332 CLP = | 1 MXN | 2023-06-05 |
| 1 CLP = | 0.0217 MXN | 46.0089 CLP = | 1 MXN | 2023-06-04 |
| 1 CLP = | 0.022 MXN | 45.5051 CLP = | 1 MXN | 2023-06-03 |
| 1 CLP = | 0.0218 MXN | 45.8689 CLP = | 1 MXN | 2023-06-02 |
| 1 CLP = | 0.0219 MXN | 45.7639 CLP = | 1 MXN | 2023-06-01 |
| 1 CLP = | 0.022 MXN | 45.5029 CLP = | 1 MXN | 2023-05-31 |
| 1 CLP = | 0.022 MXN | 45.516 CLP = | 1 MXN | 2023-05-30 |
| 1 CLP = | 0.0221 MXN | 45.3279 CLP = | 1 MXN | 2023-05-29 |
| 1 CLP = | 0.022 MXN | 45.3947 CLP = | 1 MXN | 2023-05-28 |
| 1 CLP = | 0.022 MXN | 45.3947 CLP = | 1 MXN | 2023-05-27 |
| 1 CLP = | 0.0221 MXN | 45.2713 CLP = | 1 MXN | 2023-05-26 |
| 1 CLP = | 0.0221 MXN | 45.3391 CLP = | 1 MXN | 2023-05-25 |
| 1 CLP = | 0.0224 MXN | 44.5664 CLP = | 1 MXN | 2023-05-24 |
| 1 CLP = | 0.0224 MXN | 44.587 CLP = | 1 MXN | 2023-05-23 |
| 1 CLP = | 0.0222 MXN | 44.9685 CLP = | 1 MXN | 2023-05-22 |
| 1 CLP = | 0.0224 MXN | 44.63 CLP = | 1 MXN | 2023-05-21 |
| 1 CLP = | 0.0223 MXN | 44.8732 CLP = | 1 MXN | 2023-05-20 |
| 1 CLP = | 0.0223 MXN | 44.9322 CLP = | 1 MXN | 2023-05-19 |
| 1 CLP = | 0.0222 MXN | 45.0449 CLP = | 1 MXN | 2023-05-18 |
| 1 CLP = | 0.0219 MXN | 45.6768 CLP = | 1 MXN | 2023-05-17 |
| 1 CLP = | 0.0222 MXN | 44.9671 CLP = | 1 MXN | 2023-05-16 |
| 1 CLP = | 0.0224 MXN | 44.6479 CLP = | 1 MXN | 2023-05-15 |
| 1 CLP = | 0.0222 MXN | 44.9509 CLP = | 1 MXN | 2023-05-14 |
| 1 CLP = | 0.0224 MXN | 44.6505 CLP = | 1 MXN | 2023-05-13 |
| 1 CLP = | 0.0221 MXN | 45.1969 CLP = | 1 MXN | 2023-05-12 |
| 1 CLP = | 0.0223 MXN | 44.93 CLP = | 1 MXN | 2023-05-11 |
| 1 CLP = | 0.0225 MXN | 44.5246 CLP = | 1 MXN | 2023-05-10 |
| 1 CLP = | 0.0223 MXN | 44.7715 CLP = | 1 MXN | 2023-05-09 |
| 1 CLP = | 0.0224 MXN | 44.6744 CLP = | 1 MXN | 2023-05-08 |
| 1 CLP = | 0.0224 MXN | 44.7026 CLP = | 1 MXN | 2023-05-07 |
| 1 CLP = | 0.0224 MXN | 44.7026 CLP = | 1 MXN | 2023-05-06 |
| 1 CLP = | 0.0224 MXN | 44.6115 CLP = | 1 MXN | 2023-05-05 |
| 1 CLP = | 0.0223 MXN | 44.7635 CLP = | 1 MXN | 2023-05-04 |
| 1 CLP = | 0.0222 MXN | 45.0157 CLP = | 1 MXN | 2023-05-03 |
| 1 CLP = | 0.0222 MXN | 44.9611 CLP = | 1 MXN | 2023-05-02 |
| 1 CLP = | 0.0223 MXN | 44.8149 CLP = | 1 MXN | 2023-05-01 |
| 1 CLP = | 0.0227 MXN | 44.0424 CLP = | 1 MXN | 2023-04-30 |
| 1 CLP = | 0.0223 MXN | 44.8321 CLP = | 1 MXN | 2023-04-29 |
| 1 CLP = | 0.0225 MXN | 44.5334 CLP = | 1 MXN | 2023-04-28 |
| 1 CLP = | 0.0226 MXN | 44.3328 CLP = | 1 MXN | 2023-04-27 |
| 1 CLP = | 0.0222 MXN | 45.0064 CLP = | 1 MXN | 2023-04-26 |