Last Year History for CLP/MDL
| CLP | MDL | CLP | MDL | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0187 MDL | 53.5978 CLP = | 1 MDL | 2024-04-25 |
| 1 CLP = | 0.0186 MDL | 53.7614 CLP = | 1 MDL | 2024-04-24 |
| 1 CLP = | 0.0187 MDL | 53.4102 CLP = | 1 MDL | 2024-04-23 |
| 1 CLP = | 0.0187 MDL | 53.5947 CLP = | 1 MDL | 2024-04-22 |
| 1 CLP = | 0.0186 MDL | 53.9021 CLP = | 1 MDL | 2024-04-21 |
| 1 CLP = | 0.0186 MDL | 53.9021 CLP = | 1 MDL | 2024-04-20 |
| 1 CLP = | 0.0186 MDL | 53.7947 CLP = | 1 MDL | 2024-04-19 |
| 1 CLP = | 0.0182 MDL | 54.9408 CLP = | 1 MDL | 2024-04-18 |
| 1 CLP = | 0.0182 MDL | 55.0594 CLP = | 1 MDL | 2024-04-17 |
| 1 CLP = | 0.0181 MDL | 55.3168 CLP = | 1 MDL | 2024-04-16 |
| 1 CLP = | 0.0183 MDL | 54.6682 CLP = | 1 MDL | 2024-04-15 |
| 1 CLP = | 0.0185 MDL | 54.182 CLP = | 1 MDL | 2024-04-14 |
| 1 CLP = | 0.0183 MDL | 54.6482 CLP = | 1 MDL | 2024-04-13 |
| 1 CLP = | 0.0185 MDL | 54.0787 CLP = | 1 MDL | 2024-04-12 |
| 1 CLP = | 0.0188 MDL | 53.2579 CLP = | 1 MDL | 2024-04-11 |
| 1 CLP = | 0.0188 MDL | 53.3207 CLP = | 1 MDL | 2024-04-10 |
| 1 CLP = | 0.0187 MDL | 53.6017 CLP = | 1 MDL | 2024-04-09 |
| 1 CLP = | 0.0188 MDL | 53.3191 CLP = | 1 MDL | 2024-04-08 |
| 1 CLP = | 0.0188 MDL | 53.3195 CLP = | 1 MDL | 2024-04-07 |
| 1 CLP = | 0.0188 MDL | 53.3195 CLP = | 1 MDL | 2024-04-06 |
| 1 CLP = | 0.0189 MDL | 53.0188 CLP = | 1 MDL | 2024-04-05 |
| 1 CLP = | 0.0185 MDL | 54.1496 CLP = | 1 MDL | 2024-04-04 |
| 1 CLP = | 0.0181 MDL | 55.139 CLP = | 1 MDL | 2024-04-03 |
| 1 CLP = | 0.0179 MDL | 55.8887 CLP = | 1 MDL | 2024-04-02 |
| 1 CLP = | 0.018 MDL | 55.5649 CLP = | 1 MDL | 2024-04-01 |
| 1 CLP = | 0.018 MDL | 55.5815 CLP = | 1 MDL | 2024-03-31 |
| 1 CLP = | 0.018 MDL | 55.5815 CLP = | 1 MDL | 2024-03-30 |
| 1 CLP = | 0.018 MDL | 55.6963 CLP = | 1 MDL | 2024-03-29 |
| 1 CLP = | 0.0181 MDL | 55.3626 CLP = | 1 MDL | 2024-03-28 |
| 1 CLP = | 0.018 MDL | 55.5615 CLP = | 1 MDL | 2024-03-27 |
| 1 CLP = | 0.0181 MDL | 55.337 CLP = | 1 MDL | 2024-03-26 |
| 1 CLP = | 0.0181 MDL | 55.3363 CLP = | 1 MDL | 2024-03-25 |
| 1 CLP = | 0.0181 MDL | 55.3335 CLP = | 1 MDL | 2024-03-24 |
| 1 CLP = | 0.0181 MDL | 55.3335 CLP = | 1 MDL | 2024-03-23 |
| 1 CLP = | 0.0184 MDL | 54.378 CLP = | 1 MDL | 2024-03-22 |
| 1 CLP = | 0.0183 MDL | 54.7765 CLP = | 1 MDL | 2024-03-21 |
| 1 CLP = | 0.0183 MDL | 54.5907 CLP = | 1 MDL | 2024-03-20 |
| 1 CLP = | 0.0187 MDL | 53.3771 CLP = | 1 MDL | 2024-03-19 |
| 1 CLP = | 0.0189 MDL | 52.9853 CLP = | 1 MDL | 2024-03-18 |
| 1 CLP = | 0.0189 MDL | 52.9858 CLP = | 1 MDL | 2024-03-17 |
| 1 CLP = | 0.0189 MDL | 52.9858 CLP = | 1 MDL | 2024-03-16 |
| 1 CLP = | 0.0188 MDL | 53.2035 CLP = | 1 MDL | 2024-03-15 |
| 1 CLP = | 0.0185 MDL | 53.9298 CLP = | 1 MDL | 2024-03-14 |
| 1 CLP = | 0.0184 MDL | 54.4542 CLP = | 1 MDL | 2024-03-13 |
| 1 CLP = | 0.0184 MDL | 54.4903 CLP = | 1 MDL | 2024-03-12 |
| 1 CLP = | 0.0183 MDL | 54.6799 CLP = | 1 MDL | 2024-03-11 |
| 1 CLP = | 0.0182 MDL | 54.8412 CLP = | 1 MDL | 2024-03-10 |
| 1 CLP = | 0.0182 MDL | 54.8412 CLP = | 1 MDL | 2024-03-09 |
| 1 CLP = | 0.018 MDL | 55.5892 CLP = | 1 MDL | 2024-03-08 |
| 1 CLP = | 0.018 MDL | 55.6732 CLP = | 1 MDL | 2024-03-07 |
| 1 CLP = | 0.0182 MDL | 54.9476 CLP = | 1 MDL | 2024-03-06 |
| 1 CLP = | 0.0182 MDL | 54.8943 CLP = | 1 MDL | 2024-03-05 |
| 1 CLP = | 0.0184 MDL | 54.4122 CLP = | 1 MDL | 2024-03-04 |
| 1 CLP = | 0.0185 MDL | 54.1244 CLP = | 1 MDL | 2024-03-03 |
| 1 CLP = | 0.0185 MDL | 54.1244 CLP = | 1 MDL | 2024-03-02 |
| 1 CLP = | 0.0184 MDL | 54.3037 CLP = | 1 MDL | 2024-03-01 |
| 1 CLP = | 0.0182 MDL | 55.0276 CLP = | 1 MDL | 2024-02-29 |
| 1 CLP = | 0.0182 MDL | 55.049 CLP = | 1 MDL | 2024-02-28 |
| 1 CLP = | 0.0181 MDL | 55.1866 CLP = | 1 MDL | 2024-02-27 |
| 1 CLP = | 0.0183 MDL | 54.6053 CLP = | 1 MDL | 2024-02-26 |
| 1 CLP = | 0.0183 MDL | 54.7076 CLP = | 1 MDL | 2024-02-25 |
| 1 CLP = | 0.0183 MDL | 54.7076 CLP = | 1 MDL | 2024-02-24 |
| 1 CLP = | 0.0183 MDL | 54.503 CLP = | 1 MDL | 2024-02-23 |
| 1 CLP = | 0.0185 MDL | 54.1817 CLP = | 1 MDL | 2024-02-22 |
| 1 CLP = | 0.0186 MDL | 53.8146 CLP = | 1 MDL | 2024-02-21 |
| 1 CLP = | 0.0185 MDL | 53.9166 CLP = | 1 MDL | 2024-02-20 |
| 1 CLP = | 0.0184 MDL | 54.3276 CLP = | 1 MDL | 2024-02-19 |
| 1 CLP = | 0.0186 MDL | 53.9068 CLP = | 1 MDL | 2024-02-18 |
| 1 CLP = | 0.0184 MDL | 54.2896 CLP = | 1 MDL | 2024-02-17 |
| 1 CLP = | 0.0184 MDL | 54.36 CLP = | 1 MDL | 2024-02-16 |
| 1 CLP = | 0.0186 MDL | 53.8552 CLP = | 1 MDL | 2024-02-15 |
| 1 CLP = | 0.0184 MDL | 54.2563 CLP = | 1 MDL | 2024-02-14 |
| 1 CLP = | 0.0183 MDL | 54.5798 CLP = | 1 MDL | 2024-02-13 |
| 1 CLP = | 0.0184 MDL | 54.4719 CLP = | 1 MDL | 2024-02-12 |
| 1 CLP = | 0.0184 MDL | 54.4295 CLP = | 1 MDL | 2024-02-11 |
| 1 CLP = | 0.0184 MDL | 54.4295 CLP = | 1 MDL | 2024-02-10 |
| 1 CLP = | 0.0184 MDL | 54.2015 CLP = | 1 MDL | 2024-02-09 |
| 1 CLP = | 0.0187 MDL | 53.5818 CLP = | 1 MDL | 2024-02-08 |
| 1 CLP = | 0.0188 MDL | 53.3112 CLP = | 1 MDL | 2024-02-07 |
| 1 CLP = | 0.0187 MDL | 53.5317 CLP = | 1 MDL | 2024-02-06 |
| 1 CLP = | 0.0191 MDL | 52.3707 CLP = | 1 MDL | 2024-02-05 |
| 1 CLP = | 0.019 MDL | 52.7294 CLP = | 1 MDL | 2024-02-04 |
| 1 CLP = | 0.019 MDL | 52.7294 CLP = | 1 MDL | 2024-02-03 |
| 1 CLP = | 0.019 MDL | 52.5699 CLP = | 1 MDL | 2024-02-02 |
| 1 CLP = | 0.0191 MDL | 52.2326 CLP = | 1 MDL | 2024-02-01 |
| 1 CLP = | 0.0191 MDL | 52.4916 CLP = | 1 MDL | 2024-01-31 |
| 1 CLP = | 0.0191 MDL | 52.4841 CLP = | 1 MDL | 2024-01-30 |
| 1 CLP = | 0.0192 MDL | 51.977 CLP = | 1 MDL | 2024-01-29 |
| 1 CLP = | 0.0196 MDL | 51.1228 CLP = | 1 MDL | 2024-01-28 |
| 1 CLP = | 0.0196 MDL | 51.1228 CLP = | 1 MDL | 2024-01-27 |
| 1 CLP = | 0.0195 MDL | 51.1674 CLP = | 1 MDL | 2024-01-26 |
| 1 CLP = | 0.0195 MDL | 51.248 CLP = | 1 MDL | 2024-01-25 |
| 1 CLP = | 0.0194 MDL | 51.5447 CLP = | 1 MDL | 2024-01-24 |
| 1 CLP = | 0.0195 MDL | 51.3179 CLP = | 1 MDL | 2024-01-23 |
| 1 CLP = | 0.0194 MDL | 51.6158 CLP = | 1 MDL | 2024-01-22 |
| 1 CLP = | 0.0194 MDL | 51.5873 CLP = | 1 MDL | 2024-01-21 |
| 1 CLP = | 0.0194 MDL | 51.568 CLP = | 1 MDL | 2024-01-20 |
| 1 CLP = | 0.0193 MDL | 51.8922 CLP = | 1 MDL | 2024-01-19 |
| 1 CLP = | 0.0192 MDL | 52.2029 CLP = | 1 MDL | 2024-01-18 |
| 1 CLP = | 0.0191 MDL | 52.2848 CLP = | 1 MDL | 2024-01-17 |
| 1 CLP = | 0.0194 MDL | 51.4378 CLP = | 1 MDL | 2024-01-16 |
| 1 CLP = | 0.0195 MDL | 51.2018 CLP = | 1 MDL | 2024-01-15 |
| 1 CLP = | 0.0195 MDL | 51.242 CLP = | 1 MDL | 2024-01-14 |
| 1 CLP = | 0.0195 MDL | 51.242 CLP = | 1 MDL | 2024-01-13 |
| 1 CLP = | 0.0194 MDL | 51.4394 CLP = | 1 MDL | 2024-01-12 |
| 1 CLP = | 0.0193 MDL | 51.7995 CLP = | 1 MDL | 2024-01-11 |
| 1 CLP = | 0.0193 MDL | 51.7317 CLP = | 1 MDL | 2024-01-10 |
| 1 CLP = | 0.0193 MDL | 51.7995 CLP = | 1 MDL | 2024-01-09 |
| 1 CLP = | 0.0198 MDL | 50.3924 CLP = | 1 MDL | 2024-01-08 |
| 1 CLP = | 0.0198 MDL | 50.4272 CLP = | 1 MDL | 2024-01-07 |
| 1 CLP = | 0.0198 MDL | 50.4842 CLP = | 1 MDL | 2024-01-06 |
| 1 CLP = | 0.0199 MDL | 50.3546 CLP = | 1 MDL | 2024-01-05 |
| 1 CLP = | 0.0199 MDL | 50.2043 CLP = | 1 MDL | 2024-01-04 |
| 1 CLP = | 0.0198 MDL | 50.6121 CLP = | 1 MDL | 2024-01-03 |
| 1 CLP = | 0.0196 MDL | 51.0329 CLP = | 1 MDL | 2024-01-02 |
| 1 CLP = | 0.0196 MDL | 51.0606 CLP = | 1 MDL | 2024-01-01 |
| 1 CLP = | 0.0196 MDL | 51.0329 CLP = | 1 MDL | 2023-12-31 |
| 1 CLP = | 0.0198 MDL | 50.5783 CLP = | 1 MDL | 2023-12-30 |
| 1 CLP = | 0.0197 MDL | 50.7523 CLP = | 1 MDL | 2023-12-29 |
| 1 CLP = | 0.0196 MDL | 51.0279 CLP = | 1 MDL | 2023-12-28 |
| 1 CLP = | 0.0197 MDL | 50.6336 CLP = | 1 MDL | 2023-12-27 |
| 1 CLP = | 0.0197 MDL | 50.6353 CLP = | 1 MDL | 2023-12-26 |
| 1 CLP = | 0.0201 MDL | 49.7336 CLP = | 1 MDL | 2023-12-25 |
| 1 CLP = | 0.0201 MDL | 49.7336 CLP = | 1 MDL | 2023-12-24 |
| 1 CLP = | 0.0197 MDL | 50.7118 CLP = | 1 MDL | 2023-12-23 |
| 1 CLP = | 0.0198 MDL | 50.4794 CLP = | 1 MDL | 2023-12-22 |
| 1 CLP = | 0.02 MDL | 49.957 CLP = | 1 MDL | 2023-12-21 |
| 1 CLP = | 0.0203 MDL | 49.3128 CLP = | 1 MDL | 2023-12-20 |
| 1 CLP = | 0.0202 MDL | 49.5719 CLP = | 1 MDL | 2023-12-19 |
| 1 CLP = | 0.0205 MDL | 48.7844 CLP = | 1 MDL | 2023-12-18 |
| 1 CLP = | 0.0205 MDL | 48.7694 CLP = | 1 MDL | 2023-12-17 |
| 1 CLP = | 0.0205 MDL | 48.8017 CLP = | 1 MDL | 2023-12-16 |
| 1 CLP = | 0.0205 MDL | 48.78 CLP = | 1 MDL | 2023-12-15 |
| 1 CLP = | 0.0203 MDL | 49.304 CLP = | 1 MDL | 2023-12-14 |
| 1 CLP = | 0.0204 MDL | 48.9206 CLP = | 1 MDL | 2023-12-13 |
| 1 CLP = | 0.0203 MDL | 49.3531 CLP = | 1 MDL | 2023-12-12 |
| 1 CLP = | 0.0204 MDL | 48.9686 CLP = | 1 MDL | 2023-12-11 |
| 1 CLP = | 0.0204 MDL | 49.0023 CLP = | 1 MDL | 2023-12-10 |
| 1 CLP = | 0.0204 MDL | 49.0023 CLP = | 1 MDL | 2023-12-09 |
| 1 CLP = | 0.0203 MDL | 49.2394 CLP = | 1 MDL | 2023-12-08 |
| 1 CLP = | 0.0202 MDL | 49.4958 CLP = | 1 MDL | 2023-12-07 |
| 1 CLP = | 0.0203 MDL | 49.2402 CLP = | 1 MDL | 2023-12-06 |
| 1 CLP = | 0.0205 MDL | 48.8095 CLP = | 1 MDL | 2023-12-05 |
| 1 CLP = | 0.0204 MDL | 48.9046 CLP = | 1 MDL | 2023-12-04 |
| 1 CLP = | 0.0204 MDL | 48.9046 CLP = | 1 MDL | 2023-12-03 |
| 1 CLP = | 0.0207 MDL | 48.3907 CLP = | 1 MDL | 2023-12-02 |
| 1 CLP = | 0.0204 MDL | 49.0131 CLP = | 1 MDL | 2023-12-01 |
| 1 CLP = | 0.0205 MDL | 48.7292 CLP = | 1 MDL | 2023-11-30 |
| 1 CLP = | 0.0204 MDL | 48.9007 CLP = | 1 MDL | 2023-11-29 |
| 1 CLP = | 0.0205 MDL | 48.8557 CLP = | 1 MDL | 2023-11-28 |
| 1 CLP = | 0.0204 MDL | 48.9164 CLP = | 1 MDL | 2023-11-27 |
| 1 CLP = | 0.0205 MDL | 48.7621 CLP = | 1 MDL | 2023-11-26 |
| 1 CLP = | 0.0205 MDL | 48.8066 CLP = | 1 MDL | 2023-11-25 |
| 1 CLP = | 0.0204 MDL | 48.9289 CLP = | 1 MDL | 2023-11-24 |
| 1 CLP = | 0.0204 MDL | 49.0729 CLP = | 1 MDL | 2023-11-23 |
| 1 CLP = | 0.0205 MDL | 48.8949 CLP = | 1 MDL | 2023-11-22 |
| 1 CLP = | 0.0201 MDL | 49.64 CLP = | 1 MDL | 2023-11-21 |
| 1 CLP = | 0.02 MDL | 50.0093 CLP = | 1 MDL | 2023-11-20 |
| 1 CLP = | 0.0203 MDL | 49.1841 CLP = | 1 MDL | 2023-11-19 |
| 1 CLP = | 0.0203 MDL | 49.1841 CLP = | 1 MDL | 2023-11-18 |
| 1 CLP = | 0.0203 MDL | 49.3044 CLP = | 1 MDL | 2023-11-17 |
| 1 CLP = | 0.0202 MDL | 49.4433 CLP = | 1 MDL | 2023-11-16 |
| 1 CLP = | 0.0199 MDL | 50.2506 CLP = | 1 MDL | 2023-11-15 |
| 1 CLP = | 0.0194 MDL | 51.4662 CLP = | 1 MDL | 2023-11-14 |
| 1 CLP = | 0.0195 MDL | 51.2757 CLP = | 1 MDL | 2023-11-13 |
| 1 CLP = | 0.0195 MDL | 51.2847 CLP = | 1 MDL | 2023-11-12 |
| 1 CLP = | 0.0196 MDL | 50.975 CLP = | 1 MDL | 2023-11-11 |
| 1 CLP = | 0.0196 MDL | 50.9568 CLP = | 1 MDL | 2023-11-10 |
| 1 CLP = | 0.0198 MDL | 50.3797 CLP = | 1 MDL | 2023-11-09 |
| 1 CLP = | 0.0202 MDL | 49.5018 CLP = | 1 MDL | 2023-11-08 |
| 1 CLP = | 0.0205 MDL | 48.7886 CLP = | 1 MDL | 2023-11-07 |
| 1 CLP = | 0.0205 MDL | 48.8662 CLP = | 1 MDL | 2023-11-06 |
| 1 CLP = | 0.0204 MDL | 49.0871 CLP = | 1 MDL | 2023-11-05 |
| 1 CLP = | 0.0205 MDL | 48.8566 CLP = | 1 MDL | 2023-11-04 |
| 1 CLP = | 0.0205 MDL | 48.8678 CLP = | 1 MDL | 2023-11-03 |
| 1 CLP = | 0.0202 MDL | 49.4897 CLP = | 1 MDL | 2023-11-02 |
| 1 CLP = | 0.0203 MDL | 49.3787 CLP = | 1 MDL | 2023-11-01 |
| 1 CLP = | 0.0201 MDL | 49.8361 CLP = | 1 MDL | 2023-10-31 |
| 1 CLP = | 0.0195 MDL | 51.3696 CLP = | 1 MDL | 2023-10-30 |
| 1 CLP = | 0.0194 MDL | 51.4467 CLP = | 1 MDL | 2023-10-29 |
| 1 CLP = | 0.0196 MDL | 51.1303 CLP = | 1 MDL | 2023-10-28 |
| 1 CLP = | 0.0194 MDL | 51.4711 CLP = | 1 MDL | 2023-10-27 |
| 1 CLP = | 0.0196 MDL | 50.9788 CLP = | 1 MDL | 2023-10-26 |
| 1 CLP = | 0.0197 MDL | 50.8426 CLP = | 1 MDL | 2023-10-25 |
| 1 CLP = | 0.0194 MDL | 51.5806 CLP = | 1 MDL | 2023-10-24 |
| 1 CLP = | 0.0193 MDL | 51.8817 CLP = | 1 MDL | 2023-10-23 |
| 1 CLP = | 0.0194 MDL | 51.5251 CLP = | 1 MDL | 2023-10-22 |
| 1 CLP = | 0.0193 MDL | 51.7998 CLP = | 1 MDL | 2023-10-21 |
| 1 CLP = | 0.0193 MDL | 51.7756 CLP = | 1 MDL | 2023-10-20 |
| 1 CLP = | 0.0194 MDL | 51.5563 CLP = | 1 MDL | 2023-10-19 |
| 1 CLP = | 0.0194 MDL | 51.6639 CLP = | 1 MDL | 2023-10-18 |
| 1 CLP = | 0.0191 MDL | 52.4704 CLP = | 1 MDL | 2023-10-17 |
| 1 CLP = | 0.0192 MDL | 51.974 CLP = | 1 MDL | 2023-10-16 |
| 1 CLP = | 0.0193 MDL | 51.8956 CLP = | 1 MDL | 2023-10-15 |
| 1 CLP = | 0.0193 MDL | 51.8551 CLP = | 1 MDL | 2023-10-14 |
| 1 CLP = | 0.0195 MDL | 51.3646 CLP = | 1 MDL | 2023-10-13 |
| 1 CLP = | 0.0196 MDL | 51.024 CLP = | 1 MDL | 2023-10-12 |
| 1 CLP = | 0.0196 MDL | 51.1433 CLP = | 1 MDL | 2023-10-11 |
| 1 CLP = | 0.0197 MDL | 50.7206 CLP = | 1 MDL | 2023-10-10 |
| 1 CLP = | 0.0197 MDL | 50.7438 CLP = | 1 MDL | 2023-10-09 |
| 1 CLP = | 0.02 MDL | 50.1246 CLP = | 1 MDL | 2023-10-08 |
| 1 CLP = | 0.02 MDL | 50.1246 CLP = | 1 MDL | 2023-10-07 |
| 1 CLP = | 0.0199 MDL | 50.2551 CLP = | 1 MDL | 2023-10-06 |
| 1 CLP = | 0.0199 MDL | 50.3158 CLP = | 1 MDL | 2023-10-05 |
| 1 CLP = | 0.0199 MDL | 50.3273 CLP = | 1 MDL | 2023-10-04 |
| 1 CLP = | 0.0202 MDL | 49.4918 CLP = | 1 MDL | 2023-10-03 |
| 1 CLP = | 0.0206 MDL | 48.6226 CLP = | 1 MDL | 2023-10-02 |
| 1 CLP = | 0.0203 MDL | 49.2905 CLP = | 1 MDL | 2023-10-01 |
| 1 CLP = | 0.0205 MDL | 48.7252 CLP = | 1 MDL | 2023-09-30 |
| 1 CLP = | 0.0201 MDL | 49.8635 CLP = | 1 MDL | 2023-09-29 |
| 1 CLP = | 0.02 MDL | 49.9048 CLP = | 1 MDL | 2023-09-28 |
| 1 CLP = | 0.0202 MDL | 49.6015 CLP = | 1 MDL | 2023-09-27 |
| 1 CLP = | 0.0203 MDL | 49.3755 CLP = | 1 MDL | 2023-09-26 |
| 1 CLP = | 0.0203 MDL | 49.271 CLP = | 1 MDL | 2023-09-25 |
| 1 CLP = | 0.0205 MDL | 48.8302 CLP = | 1 MDL | 2023-09-24 |
| 1 CLP = | 0.0203 MDL | 49.3221 CLP = | 1 MDL | 2023-09-23 |
| 1 CLP = | 0.0204 MDL | 49.0661 CLP = | 1 MDL | 2023-09-22 |
| 1 CLP = | 0.0206 MDL | 48.5009 CLP = | 1 MDL | 2023-09-21 |
| 1 CLP = | 0.0204 MDL | 48.9766 CLP = | 1 MDL | 2023-09-20 |
| 1 CLP = | 0.0202 MDL | 49.4779 CLP = | 1 MDL | 2023-09-19 |
| 1 CLP = | 0.0203 MDL | 49.3551 CLP = | 1 MDL | 2023-09-18 |
| 1 CLP = | 0.0203 MDL | 49.3594 CLP = | 1 MDL | 2023-09-17 |
| 1 CLP = | 0.0203 MDL | 49.3594 CLP = | 1 MDL | 2023-09-16 |
| 1 CLP = | 0.0204 MDL | 49.0813 CLP = | 1 MDL | 2023-09-15 |
| 1 CLP = | 0.0204 MDL | 49.0699 CLP = | 1 MDL | 2023-09-14 |
| 1 CLP = | 0.0201 MDL | 49.8595 CLP = | 1 MDL | 2023-09-13 |
| 1 CLP = | 0.0201 MDL | 49.6656 CLP = | 1 MDL | 2023-09-12 |
| 1 CLP = | 0.02 MDL | 49.929 CLP = | 1 MDL | 2023-09-11 |
| 1 CLP = | 0.02 MDL | 49.9248 CLP = | 1 MDL | 2023-09-10 |
| 1 CLP = | 0.0201 MDL | 49.8728 CLP = | 1 MDL | 2023-09-09 |
| 1 CLP = | 0.0203 MDL | 49.3138 CLP = | 1 MDL | 2023-09-08 |
| 1 CLP = | 0.0205 MDL | 48.7448 CLP = | 1 MDL | 2023-09-07 |
| 1 CLP = | 0.0205 MDL | 48.8805 CLP = | 1 MDL | 2023-09-06 |
| 1 CLP = | 0.0208 MDL | 48.0082 CLP = | 1 MDL | 2023-09-05 |
| 1 CLP = | 0.021 MDL | 47.5895 CLP = | 1 MDL | 2023-09-04 |
| 1 CLP = | 0.0209 MDL | 47.7993 CLP = | 1 MDL | 2023-09-03 |
| 1 CLP = | 0.021 MDL | 47.5662 CLP = | 1 MDL | 2023-09-02 |
| 1 CLP = | 0.0209 MDL | 47.7612 CLP = | 1 MDL | 2023-09-01 |
| 1 CLP = | 0.0209 MDL | 47.9327 CLP = | 1 MDL | 2023-08-31 |
| 1 CLP = | 0.0207 MDL | 48.2627 CLP = | 1 MDL | 2023-08-30 |
| 1 CLP = | 0.021 MDL | 47.6424 CLP = | 1 MDL | 2023-08-29 |
| 1 CLP = | 0.0211 MDL | 47.4429 CLP = | 1 MDL | 2023-08-28 |
| 1 CLP = | 0.0211 MDL | 47.4406 CLP = | 1 MDL | 2023-08-27 |
| 1 CLP = | 0.0211 MDL | 47.4406 CLP = | 1 MDL | 2023-08-26 |
| 1 CLP = | 0.0211 MDL | 47.5004 CLP = | 1 MDL | 2023-08-25 |
| 1 CLP = | 0.0207 MDL | 48.4227 CLP = | 1 MDL | 2023-08-24 |
| 1 CLP = | 0.0205 MDL | 48.761 CLP = | 1 MDL | 2023-08-23 |
| 1 CLP = | 0.0205 MDL | 48.7777 CLP = | 1 MDL | 2023-08-22 |
| 1 CLP = | 0.0204 MDL | 49.0804 CLP = | 1 MDL | 2023-08-21 |
| 1 CLP = | 0.0205 MDL | 48.7892 CLP = | 1 MDL | 2023-08-20 |
| 1 CLP = | 0.0203 MDL | 49.2222 CLP = | 1 MDL | 2023-08-19 |
| 1 CLP = | 0.0205 MDL | 48.8764 CLP = | 1 MDL | 2023-08-18 |
| 1 CLP = | 0.0204 MDL | 49.0634 CLP = | 1 MDL | 2023-08-17 |
| 1 CLP = | 0.0205 MDL | 48.8977 CLP = | 1 MDL | 2023-08-16 |
| 1 CLP = | 0.0205 MDL | 48.7709 CLP = | 1 MDL | 2023-08-15 |
| 1 CLP = | 0.0206 MDL | 48.5426 CLP = | 1 MDL | 2023-08-14 |
| 1 CLP = | 0.0208 MDL | 48.0279 CLP = | 1 MDL | 2023-08-13 |
| 1 CLP = | 0.0207 MDL | 48.2814 CLP = | 1 MDL | 2023-08-12 |
| 1 CLP = | 0.021 MDL | 47.6621 CLP = | 1 MDL | 2023-08-11 |
| 1 CLP = | 0.0206 MDL | 48.6133 CLP = | 1 MDL | 2023-08-10 |
| 1 CLP = | 0.0205 MDL | 48.6969 CLP = | 1 MDL | 2023-08-09 |
| 1 CLP = | 0.0204 MDL | 49.0336 CLP = | 1 MDL | 2023-08-08 |
| 1 CLP = | 0.0205 MDL | 48.6662 CLP = | 1 MDL | 2023-08-07 |
| 1 CLP = | 0.0206 MDL | 48.5005 CLP = | 1 MDL | 2023-08-06 |
| 1 CLP = | 0.0204 MDL | 48.9041 CLP = | 1 MDL | 2023-08-05 |
| 1 CLP = | 0.0207 MDL | 48.3568 CLP = | 1 MDL | 2023-08-04 |
| 1 CLP = | 0.0211 MDL | 47.4287 CLP = | 1 MDL | 2023-08-03 |
| 1 CLP = | 0.0212 MDL | 47.0942 CLP = | 1 MDL | 2023-08-02 |
| 1 CLP = | 0.0211 MDL | 47.3731 CLP = | 1 MDL | 2023-08-01 |
| 1 CLP = | 0.0213 MDL | 46.9313 CLP = | 1 MDL | 2023-07-31 |
| 1 CLP = | 0.0213 MDL | 46.987 CLP = | 1 MDL | 2023-07-30 |
| 1 CLP = | 0.0213 MDL | 46.987 CLP = | 1 MDL | 2023-07-29 |
| 1 CLP = | 0.0217 MDL | 45.9988 CLP = | 1 MDL | 2023-07-28 |
| 1 CLP = | 0.0215 MDL | 46.616 CLP = | 1 MDL | 2023-07-27 |
| 1 CLP = | 0.0211 MDL | 47.4756 CLP = | 1 MDL | 2023-07-26 |
| 1 CLP = | 0.0209 MDL | 47.7878 CLP = | 1 MDL | 2023-07-25 |
| 1 CLP = | 0.0213 MDL | 46.9127 CLP = | 1 MDL | 2023-07-24 |
| 1 CLP = | 0.0213 MDL | 46.9548 CLP = | 1 MDL | 2023-07-23 |
| 1 CLP = | 0.0213 MDL | 46.9548 CLP = | 1 MDL | 2023-07-22 |
| 1 CLP = | 0.0215 MDL | 46.5418 CLP = | 1 MDL | 2023-07-21 |
| 1 CLP = | 0.0218 MDL | 45.9521 CLP = | 1 MDL | 2023-07-20 |
| 1 CLP = | 0.0222 MDL | 45.0873 CLP = | 1 MDL | 2023-07-19 |
| 1 CLP = | 0.0218 MDL | 45.7809 CLP = | 1 MDL | 2023-07-18 |
| 1 CLP = | 0.0221 MDL | 45.2182 CLP = | 1 MDL | 2023-07-17 |
| 1 CLP = | 0.0222 MDL | 45.0295 CLP = | 1 MDL | 2023-07-16 |
| 1 CLP = | 0.0221 MDL | 45.2856 CLP = | 1 MDL | 2023-07-15 |
| 1 CLP = | 0.0222 MDL | 44.9551 CLP = | 1 MDL | 2023-07-14 |
| 1 CLP = | 0.0222 MDL | 45.1117 CLP = | 1 MDL | 2023-07-13 |
| 1 CLP = | 0.0223 MDL | 44.8108 CLP = | 1 MDL | 2023-07-12 |
| 1 CLP = | 0.0224 MDL | 44.6491 CLP = | 1 MDL | 2023-07-11 |
| 1 CLP = | 0.0225 MDL | 44.3977 CLP = | 1 MDL | 2023-07-10 |
| 1 CLP = | 0.0228 MDL | 43.8236 CLP = | 1 MDL | 2023-07-09 |
| 1 CLP = | 0.0228 MDL | 43.8236 CLP = | 1 MDL | 2023-07-08 |
| 1 CLP = | 0.0228 MDL | 43.8213 CLP = | 1 MDL | 2023-07-07 |
| 1 CLP = | 0.0231 MDL | 43.2702 CLP = | 1 MDL | 2023-07-06 |
| 1 CLP = | 0.023 MDL | 43.3954 CLP = | 1 MDL | 2023-07-05 |
| 1 CLP = | 0.0229 MDL | 43.627 CLP = | 1 MDL | 2023-07-04 |
| 1 CLP = | 0.0228 MDL | 43.9427 CLP = | 1 MDL | 2023-07-03 |
| 1 CLP = | 0.0229 MDL | 43.7324 CLP = | 1 MDL | 2023-07-02 |
| 1 CLP = | 0.0229 MDL | 43.7324 CLP = | 1 MDL | 2023-07-01 |
| 1 CLP = | 0.0228 MDL | 43.8896 CLP = | 1 MDL | 2023-06-30 |
| 1 CLP = | 0.0229 MDL | 43.6745 CLP = | 1 MDL | 2023-06-29 |
| 1 CLP = | 0.0228 MDL | 43.7829 CLP = | 1 MDL | 2023-06-28 |
| 1 CLP = | 0.0225 MDL | 44.3549 CLP = | 1 MDL | 2023-06-27 |
| 1 CLP = | 0.0222 MDL | 45.0218 CLP = | 1 MDL | 2023-06-26 |
| 1 CLP = | 0.0223 MDL | 44.7866 CLP = | 1 MDL | 2023-06-25 |
| 1 CLP = | 0.0225 MDL | 44.3661 CLP = | 1 MDL | 2023-06-23 |
| 1 CLP = | 0.0223 MDL | 44.7609 CLP = | 1 MDL | 2023-06-22 |
| 1 CLP = | 0.0224 MDL | 44.727 CLP = | 1 MDL | 2023-06-21 |
| 1 CLP = | 0.0225 MDL | 44.4324 CLP = | 1 MDL | 2023-06-20 |
| 1 CLP = | 0.0226 MDL | 44.2336 CLP = | 1 MDL | 2023-06-19 |
| 1 CLP = | 0.0226 MDL | 44.3054 CLP = | 1 MDL | 2023-06-18 |
| 1 CLP = | 0.0226 MDL | 44.2587 CLP = | 1 MDL | 2023-06-17 |
| 1 CLP = | 0.0223 MDL | 44.8016 CLP = | 1 MDL | 2023-06-16 |
| 1 CLP = | 0.0222 MDL | 45.082 CLP = | 1 MDL | 2023-06-15 |
| 1 CLP = | 0.0222 MDL | 45.0775 CLP = | 1 MDL | 2023-06-14 |
| 1 CLP = | 0.0226 MDL | 44.2082 CLP = | 1 MDL | 2023-06-13 |
| 1 CLP = | 0.0227 MDL | 44.133 CLP = | 1 MDL | 2023-06-12 |
| 1 CLP = | 0.0227 MDL | 44.1428 CLP = | 1 MDL | 2023-06-11 |
| 1 CLP = | 0.0227 MDL | 44.1428 CLP = | 1 MDL | 2023-06-10 |
| 1 CLP = | 0.0224 MDL | 44.6033 CLP = | 1 MDL | 2023-06-09 |
| 1 CLP = | 0.0225 MDL | 44.3714 CLP = | 1 MDL | 2023-06-08 |
| 1 CLP = | 0.0224 MDL | 44.6706 CLP = | 1 MDL | 2023-06-07 |
| 1 CLP = | 0.0223 MDL | 44.857 CLP = | 1 MDL | 2023-06-06 |
| 1 CLP = | 0.0224 MDL | 44.7164 CLP = | 1 MDL | 2023-06-05 |
| 1 CLP = | 0.0221 MDL | 45.349 CLP = | 1 MDL | 2023-06-04 |
| 1 CLP = | 0.0222 MDL | 45.0146 CLP = | 1 MDL | 2023-06-03 |
| 1 CLP = | 0.022 MDL | 45.5547 CLP = | 1 MDL | 2023-06-02 |
| 1 CLP = | 0.022 MDL | 45.5554 CLP = | 1 MDL | 2023-06-01 |
| 1 CLP = | 0.0221 MDL | 45.2056 CLP = | 1 MDL | 2023-05-31 |
| 1 CLP = | 0.0222 MDL | 45.0173 CLP = | 1 MDL | 2023-05-30 |
| 1 CLP = | 0.0224 MDL | 44.7026 CLP = | 1 MDL | 2023-05-29 |
| 1 CLP = | 0.0223 MDL | 44.8893 CLP = | 1 MDL | 2023-05-28 |
| 1 CLP = | 0.0223 MDL | 44.8893 CLP = | 1 MDL | 2023-05-27 |
| 1 CLP = | 0.022 MDL | 45.4405 CLP = | 1 MDL | 2023-05-26 |
| 1 CLP = | 0.022 MDL | 45.5172 CLP = | 1 MDL | 2023-05-25 |
| 1 CLP = | 0.0221 MDL | 45.1823 CLP = | 1 MDL | 2023-05-24 |
| 1 CLP = | 0.0222 MDL | 44.9926 CLP = | 1 MDL | 2023-05-23 |
| 1 CLP = | 0.0221 MDL | 45.1559 CLP = | 1 MDL | 2023-05-22 |
| 1 CLP = | 0.0223 MDL | 44.9056 CLP = | 1 MDL | 2023-05-21 |
| 1 CLP = | 0.0222 MDL | 45.0258 CLP = | 1 MDL | 2023-05-20 |
| 1 CLP = | 0.0222 MDL | 44.9812 CLP = | 1 MDL | 2023-05-19 |
| 1 CLP = | 0.0223 MDL | 44.7623 CLP = | 1 MDL | 2023-05-18 |
| 1 CLP = | 0.0222 MDL | 44.9895 CLP = | 1 MDL | 2023-05-17 |
| 1 CLP = | 0.0227 MDL | 44.0907 CLP = | 1 MDL | 2023-05-16 |
| 1 CLP = | 0.0226 MDL | 44.2803 CLP = | 1 MDL | 2023-05-15 |
| 1 CLP = | 0.0224 MDL | 44.578 CLP = | 1 MDL | 2023-05-14 |
| 1 CLP = | 0.0227 MDL | 44.1058 CLP = | 1 MDL | 2023-05-13 |
| 1 CLP = | 0.0224 MDL | 44.7056 CLP = | 1 MDL | 2023-05-12 |
| 1 CLP = | 0.0226 MDL | 44.2734 CLP = | 1 MDL | 2023-05-11 |
| 1 CLP = | 0.0225 MDL | 44.3543 CLP = | 1 MDL | 2023-05-10 |
| 1 CLP = | 0.0223 MDL | 44.7924 CLP = | 1 MDL | 2023-05-09 |
| 1 CLP = | 0.0225 MDL | 44.4973 CLP = | 1 MDL | 2023-05-08 |
| 1 CLP = | 0.0225 MDL | 44.5097 CLP = | 1 MDL | 2023-05-07 |
| 1 CLP = | 0.0225 MDL | 44.5097 CLP = | 1 MDL | 2023-05-06 |
| 1 CLP = | 0.0224 MDL | 44.6906 CLP = | 1 MDL | 2023-05-05 |
| 1 CLP = | 0.0223 MDL | 44.9042 CLP = | 1 MDL | 2023-05-04 |
| 1 CLP = | 0.0221 MDL | 45.1488 CLP = | 1 MDL | 2023-05-03 |
| 1 CLP = | 0.0222 MDL | 44.9892 CLP = | 1 MDL | 2023-05-02 |
| 1 CLP = | 0.022 MDL | 45.5192 CLP = | 1 MDL | 2023-05-01 |
| 1 CLP = | 0.0224 MDL | 44.7174 CLP = | 1 MDL | 2023-04-30 |
| 1 CLP = | 0.0223 MDL | 44.9234 CLP = | 1 MDL | 2023-04-29 |
| 1 CLP = | 0.0224 MDL | 44.6964 CLP = | 1 MDL | 2023-04-28 |
| 1 CLP = | 0.0224 MDL | 44.7 CLP = | 1 MDL | 2023-04-27 |
| 1 CLP = | 0.0222 MDL | 45.0746 CLP = | 1 MDL | 2023-04-26 |