Last Year History for CLP/KZT
| CLP | KZT | CLP | KZT | Date |
|---|---|---|---|---|
| 1 CLP = | 0.4652 KZT | 2.1497 CLP = | 1 KZT | 2024-04-25 |
| 1 CLP = | 0.4631 KZT | 2.1591 CLP = | 1 KZT | 2024-04-24 |
| 1 CLP = | 0.4675 KZT | 2.1391 CLP = | 1 KZT | 2024-04-23 |
| 1 CLP = | 0.4649 KZT | 2.1512 CLP = | 1 KZT | 2024-04-22 |
| 1 CLP = | 0.4622 KZT | 2.1635 CLP = | 1 KZT | 2024-04-21 |
| 1 CLP = | 0.4622 KZT | 2.1635 CLP = | 1 KZT | 2024-04-20 |
| 1 CLP = | 0.4644 KZT | 2.1534 CLP = | 1 KZT | 2024-04-19 |
| 1 CLP = | 0.4574 KZT | 2.1863 CLP = | 1 KZT | 2024-04-18 |
| 1 CLP = | 0.458 KZT | 2.1835 CLP = | 1 KZT | 2024-04-17 |
| 1 CLP = | 0.4598 KZT | 2.1749 CLP = | 1 KZT | 2024-04-16 |
| 1 CLP = | 0.4655 KZT | 2.148 CLP = | 1 KZT | 2024-04-15 |
| 1 CLP = | 0.4697 KZT | 2.1289 CLP = | 1 KZT | 2024-04-14 |
| 1 CLP = | 0.4657 KZT | 2.1473 CLP = | 1 KZT | 2024-04-13 |
| 1 CLP = | 0.4691 KZT | 2.1318 CLP = | 1 KZT | 2024-04-12 |
| 1 CLP = | 0.4785 KZT | 2.09 CLP = | 1 KZT | 2024-04-11 |
| 1 CLP = | 0.475 KZT | 2.1054 CLP = | 1 KZT | 2024-04-10 |
| 1 CLP = | 0.4702 KZT | 2.1267 CLP = | 1 KZT | 2024-04-09 |
| 1 CLP = | 0.4746 KZT | 2.1069 CLP = | 1 KZT | 2024-04-08 |
| 1 CLP = | 0.4746 KZT | 2.1069 CLP = | 1 KZT | 2024-04-07 |
| 1 CLP = | 0.4746 KZT | 2.1069 CLP = | 1 KZT | 2024-04-06 |
| 1 CLP = | 0.4752 KZT | 2.1046 CLP = | 1 KZT | 2024-04-05 |
| 1 CLP = | 0.4657 KZT | 2.1475 CLP = | 1 KZT | 2024-04-04 |
| 1 CLP = | 0.4573 KZT | 2.1869 CLP = | 1 KZT | 2024-04-03 |
| 1 CLP = | 0.4536 KZT | 2.2046 CLP = | 1 KZT | 2024-04-02 |
| 1 CLP = | 0.4562 KZT | 2.1918 CLP = | 1 KZT | 2024-04-01 |
| 1 CLP = | 0.4561 KZT | 2.1925 CLP = | 1 KZT | 2024-03-31 |
| 1 CLP = | 0.4561 KZT | 2.1925 CLP = | 1 KZT | 2024-03-30 |
| 1 CLP = | 0.4565 KZT | 2.1904 CLP = | 1 KZT | 2024-03-29 |
| 1 CLP = | 0.4595 KZT | 2.1765 CLP = | 1 KZT | 2024-03-28 |
| 1 CLP = | 0.4605 KZT | 2.1714 CLP = | 1 KZT | 2024-03-27 |
| 1 CLP = | 0.4599 KZT | 2.1742 CLP = | 1 KZT | 2024-03-26 |
| 1 CLP = | 0.4591 KZT | 2.1783 CLP = | 1 KZT | 2024-03-25 |
| 1 CLP = | 0.4591 KZT | 2.1782 CLP = | 1 KZT | 2024-03-24 |
| 1 CLP = | 0.4591 KZT | 2.1782 CLP = | 1 KZT | 2024-03-23 |
| 1 CLP = | 0.4674 KZT | 2.1393 CLP = | 1 KZT | 2024-03-22 |
| 1 CLP = | 0.4635 KZT | 2.1576 CLP = | 1 KZT | 2024-03-21 |
| 1 CLP = | 0.4668 KZT | 2.1421 CLP = | 1 KZT | 2024-03-20 |
| 1 CLP = | 0.4768 KZT | 2.0973 CLP = | 1 KZT | 2024-03-19 |
| 1 CLP = | 0.4796 KZT | 2.0852 CLP = | 1 KZT | 2024-03-18 |
| 1 CLP = | 0.4796 KZT | 2.0852 CLP = | 1 KZT | 2024-03-17 |
| 1 CLP = | 0.4796 KZT | 2.0852 CLP = | 1 KZT | 2024-03-16 |
| 1 CLP = | 0.4777 KZT | 2.0936 CLP = | 1 KZT | 2024-03-15 |
| 1 CLP = | 0.4757 KZT | 2.1022 CLP = | 1 KZT | 2024-03-14 |
| 1 CLP = | 0.4673 KZT | 2.14 CLP = | 1 KZT | 2024-03-13 |
| 1 CLP = | 0.467 KZT | 2.1415 CLP = | 1 KZT | 2024-03-12 |
| 1 CLP = | 0.4634 KZT | 2.1578 CLP = | 1 KZT | 2024-03-11 |
| 1 CLP = | 0.4621 KZT | 2.1642 CLP = | 1 KZT | 2024-03-10 |
| 1 CLP = | 0.4621 KZT | 2.1642 CLP = | 1 KZT | 2024-03-09 |
| 1 CLP = | 0.4529 KZT | 2.2078 CLP = | 1 KZT | 2024-03-08 |
| 1 CLP = | 0.4533 KZT | 2.206 CLP = | 1 KZT | 2024-03-07 |
| 1 CLP = | 0.4589 KZT | 2.1793 CLP = | 1 KZT | 2024-03-06 |
| 1 CLP = | 0.4643 KZT | 2.1537 CLP = | 1 KZT | 2024-03-05 |
| 1 CLP = | 0.4678 KZT | 2.1377 CLP = | 1 KZT | 2024-03-04 |
| 1 CLP = | 0.4703 KZT | 2.1264 CLP = | 1 KZT | 2024-03-03 |
| 1 CLP = | 0.4703 KZT | 2.1264 CLP = | 1 KZT | 2024-03-02 |
| 1 CLP = | 0.4673 KZT | 2.14 CLP = | 1 KZT | 2024-03-01 |
| 1 CLP = | 0.4594 KZT | 2.1766 CLP = | 1 KZT | 2024-02-29 |
| 1 CLP = | 0.4594 KZT | 2.1769 CLP = | 1 KZT | 2024-02-28 |
| 1 CLP = | 0.4543 KZT | 2.2014 CLP = | 1 KZT | 2024-02-27 |
| 1 CLP = | 0.4613 KZT | 2.1678 CLP = | 1 KZT | 2024-02-26 |
| 1 CLP = | 0.4604 KZT | 2.1719 CLP = | 1 KZT | 2024-02-25 |
| 1 CLP = | 0.4604 KZT | 2.1719 CLP = | 1 KZT | 2024-02-24 |
| 1 CLP = | 0.4628 KZT | 2.1608 CLP = | 1 KZT | 2024-02-23 |
| 1 CLP = | 0.4639 KZT | 2.1556 CLP = | 1 KZT | 2024-02-22 |
| 1 CLP = | 0.4703 KZT | 2.1262 CLP = | 1 KZT | 2024-02-21 |
| 1 CLP = | 0.468 KZT | 2.1366 CLP = | 1 KZT | 2024-02-20 |
| 1 CLP = | 0.463 KZT | 2.1598 CLP = | 1 KZT | 2024-02-19 |
| 1 CLP = | 0.4666 KZT | 2.143 CLP = | 1 KZT | 2024-02-18 |
| 1 CLP = | 0.4633 KZT | 2.1585 CLP = | 1 KZT | 2024-02-17 |
| 1 CLP = | 0.4626 KZT | 2.1618 CLP = | 1 KZT | 2024-02-16 |
| 1 CLP = | 0.4673 KZT | 2.1402 CLP = | 1 KZT | 2024-02-15 |
| 1 CLP = | 0.465 KZT | 2.1505 CLP = | 1 KZT | 2024-02-14 |
| 1 CLP = | 0.462 KZT | 2.1646 CLP = | 1 KZT | 2024-02-13 |
| 1 CLP = | 0.4599 KZT | 2.1743 CLP = | 1 KZT | 2024-02-12 |
| 1 CLP = | 0.4603 KZT | 2.1726 CLP = | 1 KZT | 2024-02-11 |
| 1 CLP = | 0.4603 KZT | 2.1726 CLP = | 1 KZT | 2024-02-10 |
| 1 CLP = | 0.4656 KZT | 2.1476 CLP = | 1 KZT | 2024-02-09 |
| 1 CLP = | 0.4752 KZT | 2.1045 CLP = | 1 KZT | 2024-02-08 |
| 1 CLP = | 0.4771 KZT | 2.0962 CLP = | 1 KZT | 2024-02-07 |
| 1 CLP = | 0.4778 KZT | 2.0931 CLP = | 1 KZT | 2024-02-06 |
| 1 CLP = | 0.485 KZT | 2.0619 CLP = | 1 KZT | 2024-02-05 |
| 1 CLP = | 0.4817 KZT | 2.076 CLP = | 1 KZT | 2024-02-04 |
| 1 CLP = | 0.4817 KZT | 2.076 CLP = | 1 KZT | 2024-02-03 |
| 1 CLP = | 0.4801 KZT | 2.0829 CLP = | 1 KZT | 2024-02-02 |
| 1 CLP = | 0.4848 KZT | 2.0626 CLP = | 1 KZT | 2024-02-01 |
| 1 CLP = | 0.4816 KZT | 2.0766 CLP = | 1 KZT | 2024-01-31 |
| 1 CLP = | 0.4828 KZT | 2.0712 CLP = | 1 KZT | 2024-01-30 |
| 1 CLP = | 0.4886 KZT | 2.0466 CLP = | 1 KZT | 2024-01-29 |
| 1 CLP = | 0.4968 KZT | 2.0129 CLP = | 1 KZT | 2024-01-28 |
| 1 CLP = | 0.4968 KZT | 2.0129 CLP = | 1 KZT | 2024-01-27 |
| 1 CLP = | 0.495 KZT | 2.02 CLP = | 1 KZT | 2024-01-26 |
| 1 CLP = | 0.4914 KZT | 2.0349 CLP = | 1 KZT | 2024-01-25 |
| 1 CLP = | 0.4882 KZT | 2.0484 CLP = | 1 KZT | 2024-01-24 |
| 1 CLP = | 0.4921 KZT | 2.032 CLP = | 1 KZT | 2024-01-23 |
| 1 CLP = | 0.4937 KZT | 2.0253 CLP = | 1 KZT | 2024-01-22 |
| 1 CLP = | 0.494 KZT | 2.0242 CLP = | 1 KZT | 2024-01-21 |
| 1 CLP = | 0.4942 KZT | 2.0234 CLP = | 1 KZT | 2024-01-20 |
| 1 CLP = | 0.4911 KZT | 2.0362 CLP = | 1 KZT | 2024-01-19 |
| 1 CLP = | 0.4911 KZT | 2.0363 CLP = | 1 KZT | 2024-01-18 |
| 1 CLP = | 0.491 KZT | 2.0365 CLP = | 1 KZT | 2024-01-17 |
| 1 CLP = | 0.4969 KZT | 2.0125 CLP = | 1 KZT | 2024-01-16 |
| 1 CLP = | 0.497 KZT | 2.0122 CLP = | 1 KZT | 2024-01-15 |
| 1 CLP = | 0.4966 KZT | 2.0138 CLP = | 1 KZT | 2024-01-14 |
| 1 CLP = | 0.4966 KZT | 2.0138 CLP = | 1 KZT | 2024-01-13 |
| 1 CLP = | 0.4943 KZT | 2.0231 CLP = | 1 KZT | 2024-01-12 |
| 1 CLP = | 0.4942 KZT | 2.0236 CLP = | 1 KZT | 2024-01-11 |
| 1 CLP = | 0.4952 KZT | 2.0194 CLP = | 1 KZT | 2024-01-10 |
| 1 CLP = | 0.5009 KZT | 1.9964 CLP = | 1 KZT | 2024-01-09 |
| 1 CLP = | 0.5086 KZT | 1.9664 CLP = | 1 KZT | 2024-01-08 |
| 1 CLP = | 0.5082 KZT | 1.9677 CLP = | 1 KZT | 2024-01-07 |
| 1 CLP = | 0.5076 KZT | 1.9699 CLP = | 1 KZT | 2024-01-06 |
| 1 CLP = | 0.5121 KZT | 1.9529 CLP = | 1 KZT | 2024-01-05 |
| 1 CLP = | 0.5187 KZT | 1.9278 CLP = | 1 KZT | 2024-01-04 |
| 1 CLP = | 0.5154 KZT | 1.9401 CLP = | 1 KZT | 2024-01-03 |
| 1 CLP = | 0.5176 KZT | 1.9321 CLP = | 1 KZT | 2024-01-02 |
| 1 CLP = | 0.5173 KZT | 1.9331 CLP = | 1 KZT | 2024-01-01 |
| 1 CLP = | 0.5176 KZT | 1.9321 CLP = | 1 KZT | 2023-12-31 |
| 1 CLP = | 0.5222 KZT | 1.9149 CLP = | 1 KZT | 2023-12-30 |
| 1 CLP = | 0.5147 KZT | 1.9429 CLP = | 1 KZT | 2023-12-29 |
| 1 CLP = | 0.513 KZT | 1.9492 CLP = | 1 KZT | 2023-12-28 |
| 1 CLP = | 0.5149 KZT | 1.9423 CLP = | 1 KZT | 2023-12-27 |
| 1 CLP = | 0.5148 KZT | 1.9423 CLP = | 1 KZT | 2023-12-26 |
| 1 CLP = | 0.5242 KZT | 1.9078 CLP = | 1 KZT | 2023-12-25 |
| 1 CLP = | 0.5242 KZT | 1.9078 CLP = | 1 KZT | 2023-12-24 |
| 1 CLP = | 0.5141 KZT | 1.9453 CLP = | 1 KZT | 2023-12-23 |
| 1 CLP = | 0.5227 KZT | 1.913 CLP = | 1 KZT | 2023-12-22 |
| 1 CLP = | 0.5234 KZT | 1.9107 CLP = | 1 KZT | 2023-12-21 |
| 1 CLP = | 0.5289 KZT | 1.8906 CLP = | 1 KZT | 2023-12-20 |
| 1 CLP = | 0.5247 KZT | 1.9059 CLP = | 1 KZT | 2023-12-19 |
| 1 CLP = | 0.53 KZT | 1.8867 CLP = | 1 KZT | 2023-12-18 |
| 1 CLP = | 0.5302 KZT | 1.8861 CLP = | 1 KZT | 2023-12-17 |
| 1 CLP = | 0.5298 KZT | 1.8874 CLP = | 1 KZT | 2023-12-16 |
| 1 CLP = | 0.525 KZT | 1.9046 CLP = | 1 KZT | 2023-12-15 |
| 1 CLP = | 0.5186 KZT | 1.9281 CLP = | 1 KZT | 2023-12-14 |
| 1 CLP = | 0.5211 KZT | 1.919 CLP = | 1 KZT | 2023-12-13 |
| 1 CLP = | 0.52 KZT | 1.923 CLP = | 1 KZT | 2023-12-12 |
| 1 CLP = | 0.5268 KZT | 1.8981 CLP = | 1 KZT | 2023-12-11 |
| 1 CLP = | 0.5265 KZT | 1.8995 CLP = | 1 KZT | 2023-12-10 |
| 1 CLP = | 0.5265 KZT | 1.8995 CLP = | 1 KZT | 2023-12-09 |
| 1 CLP = | 0.5253 KZT | 1.9038 CLP = | 1 KZT | 2023-12-08 |
| 1 CLP = | 0.5256 KZT | 1.9026 CLP = | 1 KZT | 2023-12-07 |
| 1 CLP = | 0.5291 KZT | 1.8898 CLP = | 1 KZT | 2023-12-06 |
| 1 CLP = | 0.5339 KZT | 1.8731 CLP = | 1 KZT | 2023-12-05 |
| 1 CLP = | 0.5317 KZT | 1.8808 CLP = | 1 KZT | 2023-12-04 |
| 1 CLP = | 0.5317 KZT | 1.8808 CLP = | 1 KZT | 2023-12-03 |
| 1 CLP = | 0.5373 KZT | 1.8612 CLP = | 1 KZT | 2023-12-02 |
| 1 CLP = | 0.5282 KZT | 1.8934 CLP = | 1 KZT | 2023-12-01 |
| 1 CLP = | 0.5289 KZT | 1.8907 CLP = | 1 KZT | 2023-11-30 |
| 1 CLP = | 0.5279 KZT | 1.8945 CLP = | 1 KZT | 2023-11-29 |
| 1 CLP = | 0.5271 KZT | 1.8971 CLP = | 1 KZT | 2023-11-28 |
| 1 CLP = | 0.5283 KZT | 1.8928 CLP = | 1 KZT | 2023-11-27 |
| 1 CLP = | 0.53 KZT | 1.8868 CLP = | 1 KZT | 2023-11-26 |
| 1 CLP = | 0.5295 KZT | 1.8885 CLP = | 1 KZT | 2023-11-25 |
| 1 CLP = | 0.529 KZT | 1.8905 CLP = | 1 KZT | 2023-11-24 |
| 1 CLP = | 0.5253 KZT | 1.9035 CLP = | 1 KZT | 2023-11-23 |
| 1 CLP = | 0.5287 KZT | 1.8914 CLP = | 1 KZT | 2023-11-22 |
| 1 CLP = | 0.5253 KZT | 1.9038 CLP = | 1 KZT | 2023-11-21 |
| 1 CLP = | 0.5202 KZT | 1.9223 CLP = | 1 KZT | 2023-11-20 |
| 1 CLP = | 0.529 KZT | 1.8905 CLP = | 1 KZT | 2023-11-19 |
| 1 CLP = | 0.529 KZT | 1.8905 CLP = | 1 KZT | 2023-11-18 |
| 1 CLP = | 0.5238 KZT | 1.9092 CLP = | 1 KZT | 2023-11-17 |
| 1 CLP = | 0.523 KZT | 1.912 CLP = | 1 KZT | 2023-11-16 |
| 1 CLP = | 0.5131 KZT | 1.949 CLP = | 1 KZT | 2023-11-15 |
| 1 CLP = | 0.5038 KZT | 1.9847 CLP = | 1 KZT | 2023-11-14 |
| 1 CLP = | 0.5093 KZT | 1.9636 CLP = | 1 KZT | 2023-11-13 |
| 1 CLP = | 0.5092 KZT | 1.9639 CLP = | 1 KZT | 2023-11-12 |
| 1 CLP = | 0.5123 KZT | 1.9521 CLP = | 1 KZT | 2023-11-11 |
| 1 CLP = | 0.5152 KZT | 1.9409 CLP = | 1 KZT | 2023-11-10 |
| 1 CLP = | 0.5196 KZT | 1.9246 CLP = | 1 KZT | 2023-11-09 |
| 1 CLP = | 0.5244 KZT | 1.9068 CLP = | 1 KZT | 2023-11-08 |
| 1 CLP = | 0.5279 KZT | 1.8941 CLP = | 1 KZT | 2023-11-07 |
| 1 CLP = | 0.5249 KZT | 1.9052 CLP = | 1 KZT | 2023-11-06 |
| 1 CLP = | 0.5225 KZT | 1.9139 CLP = | 1 KZT | 2023-11-05 |
| 1 CLP = | 0.525 KZT | 1.9049 CLP = | 1 KZT | 2023-11-04 |
| 1 CLP = | 0.527 KZT | 1.8976 CLP = | 1 KZT | 2023-11-03 |
| 1 CLP = | 0.5233 KZT | 1.9109 CLP = | 1 KZT | 2023-11-02 |
| 1 CLP = | 0.5233 KZT | 1.9109 CLP = | 1 KZT | 2023-11-01 |
| 1 CLP = | 0.5187 KZT | 1.9279 CLP = | 1 KZT | 2023-10-31 |
| 1 CLP = | 0.5045 KZT | 1.9821 CLP = | 1 KZT | 2023-10-30 |
| 1 CLP = | 0.5038 KZT | 1.9851 CLP = | 1 KZT | 2023-10-29 |
| 1 CLP = | 0.5069 KZT | 1.9729 CLP = | 1 KZT | 2023-10-28 |
| 1 CLP = | 0.5093 KZT | 1.9634 CLP = | 1 KZT | 2023-10-27 |
| 1 CLP = | 0.5165 KZT | 1.9362 CLP = | 1 KZT | 2023-10-26 |
| 1 CLP = | 0.516 KZT | 1.9379 CLP = | 1 KZT | 2023-10-25 |
| 1 CLP = | 0.5082 KZT | 1.9677 CLP = | 1 KZT | 2023-10-24 |
| 1 CLP = | 0.5075 KZT | 1.9703 CLP = | 1 KZT | 2023-10-23 |
| 1 CLP = | 0.5102 KZT | 1.9599 CLP = | 1 KZT | 2023-10-22 |
| 1 CLP = | 0.5075 KZT | 1.9704 CLP = | 1 KZT | 2023-10-21 |
| 1 CLP = | 0.5085 KZT | 1.9665 CLP = | 1 KZT | 2023-10-20 |
| 1 CLP = | 0.5104 KZT | 1.9594 CLP = | 1 KZT | 2023-10-19 |
| 1 CLP = | 0.5096 KZT | 1.9625 CLP = | 1 KZT | 2023-10-18 |
| 1 CLP = | 0.5027 KZT | 1.9893 CLP = | 1 KZT | 2023-10-17 |
| 1 CLP = | 0.5076 KZT | 1.9702 CLP = | 1 KZT | 2023-10-16 |
| 1 CLP = | 0.5083 KZT | 1.9672 CLP = | 1 KZT | 2023-10-15 |
| 1 CLP = | 0.5087 KZT | 1.9657 CLP = | 1 KZT | 2023-10-14 |
| 1 CLP = | 0.5124 KZT | 1.9516 CLP = | 1 KZT | 2023-10-13 |
| 1 CLP = | 0.5153 KZT | 1.9407 CLP = | 1 KZT | 2023-10-12 |
| 1 CLP = | 0.5127 KZT | 1.9505 CLP = | 1 KZT | 2023-10-11 |
| 1 CLP = | 0.517 KZT | 1.9342 CLP = | 1 KZT | 2023-10-10 |
| 1 CLP = | 0.516 KZT | 1.938 CLP = | 1 KZT | 2023-10-09 |
| 1 CLP = | 0.5224 KZT | 1.9143 CLP = | 1 KZT | 2023-10-08 |
| 1 CLP = | 0.5224 KZT | 1.9143 CLP = | 1 KZT | 2023-10-07 |
| 1 CLP = | 0.522 KZT | 1.9156 CLP = | 1 KZT | 2023-10-06 |
| 1 CLP = | 0.5209 KZT | 1.9196 CLP = | 1 KZT | 2023-10-05 |
| 1 CLP = | 0.5199 KZT | 1.9233 CLP = | 1 KZT | 2023-10-04 |
| 1 CLP = | 0.5286 KZT | 1.8918 CLP = | 1 KZT | 2023-10-03 |
| 1 CLP = | 0.5384 KZT | 1.8573 CLP = | 1 KZT | 2023-10-02 |
| 1 CLP = | 0.5311 KZT | 1.8829 CLP = | 1 KZT | 2023-10-01 |
| 1 CLP = | 0.5373 KZT | 1.8613 CLP = | 1 KZT | 2023-09-30 |
| 1 CLP = | 0.5229 KZT | 1.9124 CLP = | 1 KZT | 2023-09-29 |
| 1 CLP = | 0.5293 KZT | 1.8892 CLP = | 1 KZT | 2023-09-28 |
| 1 CLP = | 0.5322 KZT | 1.8789 CLP = | 1 KZT | 2023-09-27 |
| 1 CLP = | 0.5276 KZT | 1.8955 CLP = | 1 KZT | 2023-09-26 |
| 1 CLP = | 0.5301 KZT | 1.8865 CLP = | 1 KZT | 2023-09-25 |
| 1 CLP = | 0.5349 KZT | 1.8697 CLP = | 1 KZT | 2023-09-24 |
| 1 CLP = | 0.5295 KZT | 1.8885 CLP = | 1 KZT | 2023-09-23 |
| 1 CLP = | 0.5357 KZT | 1.8666 CLP = | 1 KZT | 2023-09-22 |
| 1 CLP = | 0.5409 KZT | 1.8489 CLP = | 1 KZT | 2023-09-21 |
| 1 CLP = | 0.5335 KZT | 1.8744 CLP = | 1 KZT | 2023-09-20 |
| 1 CLP = | 0.5329 KZT | 1.8765 CLP = | 1 KZT | 2023-09-19 |
| 1 CLP = | 0.5284 KZT | 1.8927 CLP = | 1 KZT | 2023-09-18 |
| 1 CLP = | 0.5283 KZT | 1.8928 CLP = | 1 KZT | 2023-09-17 |
| 1 CLP = | 0.5283 KZT | 1.8928 CLP = | 1 KZT | 2023-09-16 |
| 1 CLP = | 0.5286 KZT | 1.8919 CLP = | 1 KZT | 2023-09-15 |
| 1 CLP = | 0.5284 KZT | 1.8924 CLP = | 1 KZT | 2023-09-14 |
| 1 CLP = | 0.5168 KZT | 1.935 CLP = | 1 KZT | 2023-09-13 |
| 1 CLP = | 0.5184 KZT | 1.9291 CLP = | 1 KZT | 2023-09-12 |
| 1 CLP = | 0.5176 KZT | 1.9319 CLP = | 1 KZT | 2023-09-11 |
| 1 CLP = | 0.5177 KZT | 1.9317 CLP = | 1 KZT | 2023-09-10 |
| 1 CLP = | 0.5182 KZT | 1.9297 CLP = | 1 KZT | 2023-09-09 |
| 1 CLP = | 0.5265 KZT | 1.8995 CLP = | 1 KZT | 2023-09-08 |
| 1 CLP = | 0.5326 KZT | 1.8776 CLP = | 1 KZT | 2023-09-07 |
| 1 CLP = | 0.528 KZT | 1.894 CLP = | 1 KZT | 2023-09-06 |
| 1 CLP = | 0.5351 KZT | 1.8687 CLP = | 1 KZT | 2023-09-05 |
| 1 CLP = | 0.5393 KZT | 1.8544 CLP = | 1 KZT | 2023-09-04 |
| 1 CLP = | 0.5369 KZT | 1.8625 CLP = | 1 KZT | 2023-09-03 |
| 1 CLP = | 0.5395 KZT | 1.8534 CLP = | 1 KZT | 2023-09-02 |
| 1 CLP = | 0.5395 KZT | 1.8535 CLP = | 1 KZT | 2023-09-01 |
| 1 CLP = | 0.5414 KZT | 1.8471 CLP = | 1 KZT | 2023-08-31 |
| 1 CLP = | 0.5372 KZT | 1.8615 CLP = | 1 KZT | 2023-08-30 |
| 1 CLP = | 0.5449 KZT | 1.8351 CLP = | 1 KZT | 2023-08-29 |
| 1 CLP = | 0.55 KZT | 1.8183 CLP = | 1 KZT | 2023-08-28 |
| 1 CLP = | 0.55 KZT | 1.8182 CLP = | 1 KZT | 2023-08-27 |
| 1 CLP = | 0.55 KZT | 1.8182 CLP = | 1 KZT | 2023-08-26 |
| 1 CLP = | 0.5435 KZT | 1.8401 CLP = | 1 KZT | 2023-08-25 |
| 1 CLP = | 0.5343 KZT | 1.8715 CLP = | 1 KZT | 2023-08-24 |
| 1 CLP = | 0.5233 KZT | 1.9108 CLP = | 1 KZT | 2023-08-23 |
| 1 CLP = | 0.5229 KZT | 1.9124 CLP = | 1 KZT | 2023-08-22 |
| 1 CLP = | 0.5205 KZT | 1.9212 CLP = | 1 KZT | 2023-08-21 |
| 1 CLP = | 0.5236 KZT | 1.9098 CLP = | 1 KZT | 2023-08-20 |
| 1 CLP = | 0.5306 KZT | 1.8848 CLP = | 1 KZT | 2023-08-19 |
| 1 CLP = | 0.5343 KZT | 1.8715 CLP = | 1 KZT | 2023-08-18 |
| 1 CLP = | 0.5309 KZT | 1.8836 CLP = | 1 KZT | 2023-08-17 |
| 1 CLP = | 0.5253 KZT | 1.9037 CLP = | 1 KZT | 2023-08-16 |
| 1 CLP = | 0.5251 KZT | 1.9043 CLP = | 1 KZT | 2023-08-15 |
| 1 CLP = | 0.5221 KZT | 1.9154 CLP = | 1 KZT | 2023-08-14 |
| 1 CLP = | 0.5277 KZT | 1.8951 CLP = | 1 KZT | 2023-08-13 |
| 1 CLP = | 0.5249 KZT | 1.9051 CLP = | 1 KZT | 2023-08-12 |
| 1 CLP = | 0.5279 KZT | 1.8943 CLP = | 1 KZT | 2023-08-11 |
| 1 CLP = | 0.5176 KZT | 1.932 CLP = | 1 KZT | 2023-08-10 |
| 1 CLP = | 0.519 KZT | 1.9269 CLP = | 1 KZT | 2023-08-09 |
| 1 CLP = | 0.5192 KZT | 1.9259 CLP = | 1 KZT | 2023-08-08 |
| 1 CLP = | 0.5215 KZT | 1.9175 CLP = | 1 KZT | 2023-08-07 |
| 1 CLP = | 0.5233 KZT | 1.911 CLP = | 1 KZT | 2023-08-06 |
| 1 CLP = | 0.519 KZT | 1.9269 CLP = | 1 KZT | 2023-08-05 |
| 1 CLP = | 0.522 KZT | 1.9156 CLP = | 1 KZT | 2023-08-04 |
| 1 CLP = | 0.5282 KZT | 1.8933 CLP = | 1 KZT | 2023-08-03 |
| 1 CLP = | 0.528 KZT | 1.8939 CLP = | 1 KZT | 2023-08-02 |
| 1 CLP = | 0.5314 KZT | 1.882 CLP = | 1 KZT | 2023-08-01 |
| 1 CLP = | 0.537 KZT | 1.8622 CLP = | 1 KZT | 2023-07-31 |
| 1 CLP = | 0.5364 KZT | 1.8644 CLP = | 1 KZT | 2023-07-30 |
| 1 CLP = | 0.5364 KZT | 1.8644 CLP = | 1 KZT | 2023-07-29 |
| 1 CLP = | 0.5431 KZT | 1.8411 CLP = | 1 KZT | 2023-07-28 |
| 1 CLP = | 0.5394 KZT | 1.8538 CLP = | 1 KZT | 2023-07-27 |
| 1 CLP = | 0.5371 KZT | 1.8617 CLP = | 1 KZT | 2023-07-26 |
| 1 CLP = | 0.5396 KZT | 1.8533 CLP = | 1 KZT | 2023-07-25 |
| 1 CLP = | 0.5461 KZT | 1.8313 CLP = | 1 KZT | 2023-07-24 |
| 1 CLP = | 0.5456 KZT | 1.8329 CLP = | 1 KZT | 2023-07-23 |
| 1 CLP = | 0.5456 KZT | 1.8329 CLP = | 1 KZT | 2023-07-22 |
| 1 CLP = | 0.5473 KZT | 1.8271 CLP = | 1 KZT | 2023-07-21 |
| 1 CLP = | 0.5504 KZT | 1.817 CLP = | 1 KZT | 2023-07-20 |
| 1 CLP = | 0.5453 KZT | 1.8338 CLP = | 1 KZT | 2023-07-19 |
| 1 CLP = | 0.543 KZT | 1.8415 CLP = | 1 KZT | 2023-07-18 |
| 1 CLP = | 0.5464 KZT | 1.8301 CLP = | 1 KZT | 2023-07-17 |
| 1 CLP = | 0.5487 KZT | 1.8225 CLP = | 1 KZT | 2023-07-16 |
| 1 CLP = | 0.5456 KZT | 1.8328 CLP = | 1 KZT | 2023-07-15 |
| 1 CLP = | 0.5467 KZT | 1.829 CLP = | 1 KZT | 2023-07-14 |
| 1 CLP = | 0.5406 KZT | 1.8497 CLP = | 1 KZT | 2023-07-13 |
| 1 CLP = | 0.5406 KZT | 1.8496 CLP = | 1 KZT | 2023-07-12 |
| 1 CLP = | 0.5428 KZT | 1.8424 CLP = | 1 KZT | 2023-07-11 |
| 1 CLP = | 0.5482 KZT | 1.8243 CLP = | 1 KZT | 2023-07-10 |
| 1 CLP = | 0.5553 KZT | 1.8007 CLP = | 1 KZT | 2023-07-09 |
| 1 CLP = | 0.5553 KZT | 1.8007 CLP = | 1 KZT | 2023-07-08 |
| 1 CLP = | 0.5543 KZT | 1.804 CLP = | 1 KZT | 2023-07-07 |
| 1 CLP = | 0.5607 KZT | 1.7835 CLP = | 1 KZT | 2023-07-06 |
| 1 CLP = | 0.5575 KZT | 1.7938 CLP = | 1 KZT | 2023-07-05 |
| 1 CLP = | 0.5601 KZT | 1.7855 CLP = | 1 KZT | 2023-07-04 |
| 1 CLP = | 0.5607 KZT | 1.7834 CLP = | 1 KZT | 2023-07-03 |
| 1 CLP = | 0.5634 KZT | 1.7749 CLP = | 1 KZT | 2023-07-02 |
| 1 CLP = | 0.5634 KZT | 1.7749 CLP = | 1 KZT | 2023-07-01 |
| 1 CLP = | 0.5686 KZT | 1.7587 CLP = | 1 KZT | 2023-06-30 |
| 1 CLP = | 0.5658 KZT | 1.7673 CLP = | 1 KZT | 2023-06-29 |
| 1 CLP = | 0.5658 KZT | 1.7674 CLP = | 1 KZT | 2023-06-28 |
| 1 CLP = | 0.5587 KZT | 1.7899 CLP = | 1 KZT | 2023-06-27 |
| 1 CLP = | 0.5545 KZT | 1.8035 CLP = | 1 KZT | 2023-06-26 |
| 1 CLP = | 0.5574 KZT | 1.7941 CLP = | 1 KZT | 2023-06-25 |
| 1 CLP = | 0.5584 KZT | 1.7908 CLP = | 1 KZT | 2023-06-23 |
| 1 CLP = | 0.5559 KZT | 1.7988 CLP = | 1 KZT | 2023-06-22 |
| 1 CLP = | 0.5598 KZT | 1.7864 CLP = | 1 KZT | 2023-06-21 |
| 1 CLP = | 0.5641 KZT | 1.7727 CLP = | 1 KZT | 2023-06-20 |
| 1 CLP = | 0.5642 KZT | 1.7725 CLP = | 1 KZT | 2023-06-19 |
| 1 CLP = | 0.5633 KZT | 1.7754 CLP = | 1 KZT | 2023-06-18 |
| 1 CLP = | 0.5638 KZT | 1.7736 CLP = | 1 KZT | 2023-06-17 |
| 1 CLP = | 0.5654 KZT | 1.7688 CLP = | 1 KZT | 2023-06-16 |
| 1 CLP = | 0.5608 KZT | 1.7833 CLP = | 1 KZT | 2023-06-15 |
| 1 CLP = | 0.5586 KZT | 1.7902 CLP = | 1 KZT | 2023-06-14 |
| 1 CLP = | 0.5683 KZT | 1.7597 CLP = | 1 KZT | 2023-06-13 |
| 1 CLP = | 0.5671 KZT | 1.7632 CLP = | 1 KZT | 2023-06-12 |
| 1 CLP = | 0.567 KZT | 1.7636 CLP = | 1 KZT | 2023-06-11 |
| 1 CLP = | 0.567 KZT | 1.7636 CLP = | 1 KZT | 2023-06-10 |
| 1 CLP = | 0.5602 KZT | 1.7851 CLP = | 1 KZT | 2023-06-09 |
| 1 CLP = | 0.5632 KZT | 1.7757 CLP = | 1 KZT | 2023-06-08 |
| 1 CLP = | 0.5626 KZT | 1.7774 CLP = | 1 KZT | 2023-06-07 |
| 1 CLP = | 0.5608 KZT | 1.7833 CLP = | 1 KZT | 2023-06-06 |
| 1 CLP = | 0.5656 KZT | 1.7681 CLP = | 1 KZT | 2023-06-05 |
| 1 CLP = | 0.5577 KZT | 1.7931 CLP = | 1 KZT | 2023-06-04 |
| 1 CLP = | 0.5618 KZT | 1.7799 CLP = | 1 KZT | 2023-06-03 |
| 1 CLP = | 0.5549 KZT | 1.8021 CLP = | 1 KZT | 2023-06-02 |
| 1 CLP = | 0.5523 KZT | 1.8106 CLP = | 1 KZT | 2023-06-01 |
| 1 CLP = | 0.5558 KZT | 1.7993 CLP = | 1 KZT | 2023-05-31 |
| 1 CLP = | 0.5558 KZT | 1.7993 CLP = | 1 KZT | 2023-05-30 |
| 1 CLP = | 0.5578 KZT | 1.7928 CLP = | 1 KZT | 2023-05-29 |
| 1 CLP = | 0.5555 KZT | 1.8003 CLP = | 1 KZT | 2023-05-28 |
| 1 CLP = | 0.5555 KZT | 1.8003 CLP = | 1 KZT | 2023-05-27 |
| 1 CLP = | 0.5515 KZT | 1.8134 CLP = | 1 KZT | 2023-05-26 |
| 1 CLP = | 0.5525 KZT | 1.81 CLP = | 1 KZT | 2023-05-25 |
| 1 CLP = | 0.5519 KZT | 1.8118 CLP = | 1 KZT | 2023-05-24 |
| 1 CLP = | 0.5567 KZT | 1.7963 CLP = | 1 KZT | 2023-05-23 |
| 1 CLP = | 0.5614 KZT | 1.7812 CLP = | 1 KZT | 2023-05-22 |
| 1 CLP = | 0.5645 KZT | 1.7713 CLP = | 1 KZT | 2023-05-21 |
| 1 CLP = | 0.5615 KZT | 1.781 CLP = | 1 KZT | 2023-05-20 |
| 1 CLP = | 0.5631 KZT | 1.7757 CLP = | 1 KZT | 2023-05-19 |
| 1 CLP = | 0.5676 KZT | 1.7618 CLP = | 1 KZT | 2023-05-18 |
| 1 CLP = | 0.5632 KZT | 1.7757 CLP = | 1 KZT | 2023-05-17 |
| 1 CLP = | 0.5747 KZT | 1.74 CLP = | 1 KZT | 2023-05-16 |
| 1 CLP = | 0.5686 KZT | 1.7589 CLP = | 1 KZT | 2023-05-15 |
| 1 CLP = | 0.5648 KZT | 1.7707 CLP = | 1 KZT | 2023-05-14 |
| 1 CLP = | 0.5708 KZT | 1.7519 CLP = | 1 KZT | 2023-05-13 |
| 1 CLP = | 0.559 KZT | 1.7888 CLP = | 1 KZT | 2023-05-12 |
| 1 CLP = | 0.5635 KZT | 1.7747 CLP = | 1 KZT | 2023-05-11 |
| 1 CLP = | 0.5614 KZT | 1.7812 CLP = | 1 KZT | 2023-05-10 |
| 1 CLP = | 0.5571 KZT | 1.795 CLP = | 1 KZT | 2023-05-09 |
| 1 CLP = | 0.5584 KZT | 1.7908 CLP = | 1 KZT | 2023-05-08 |
| 1 CLP = | 0.5582 KZT | 1.7913 CLP = | 1 KZT | 2023-05-07 |
| 1 CLP = | 0.5582 KZT | 1.7913 CLP = | 1 KZT | 2023-05-06 |
| 1 CLP = | 0.5574 KZT | 1.7941 CLP = | 1 KZT | 2023-05-05 |
| 1 CLP = | 0.5541 KZT | 1.8047 CLP = | 1 KZT | 2023-05-04 |
| 1 CLP = | 0.5529 KZT | 1.8085 CLP = | 1 KZT | 2023-05-03 |
| 1 CLP = | 0.5591 KZT | 1.7887 CLP = | 1 KZT | 2023-05-02 |
| 1 CLP = | 0.5526 KZT | 1.8098 CLP = | 1 KZT | 2023-05-01 |
| 1 CLP = | 0.5625 KZT | 1.7779 CLP = | 1 KZT | 2023-04-30 |
| 1 CLP = | 0.5599 KZT | 1.7861 CLP = | 1 KZT | 2023-04-29 |
| 1 CLP = | 0.5678 KZT | 1.7611 CLP = | 1 KZT | 2023-04-28 |
| 1 CLP = | 0.5654 KZT | 1.7687 CLP = | 1 KZT | 2023-04-27 |
| 1 CLP = | 0.5591 KZT | 1.7886 CLP = | 1 KZT | 2023-04-26 |