Last Year History for CLP/KRW
| CLP | KRW | CLP | KRW | Date |
|---|---|---|---|---|
| 1 CLP = | 1.4506 KRW | 0.6894 CLP = | 1 KRW | 2024-04-26 |
| 1 CLP = | 1.4415 KRW | 0.6937 CLP = | 1 KRW | 2024-04-25 |
| 1 CLP = | 1.4419 KRW | 0.6935 CLP = | 1 KRW | 2024-04-24 |
| 1 CLP = | 1.447 KRW | 0.6911 CLP = | 1 KRW | 2024-04-23 |
| 1 CLP = | 1.4377 KRW | 0.6956 CLP = | 1 KRW | 2024-04-22 |
| 1 CLP = | 1.4269 KRW | 0.7008 CLP = | 1 KRW | 2024-04-21 |
| 1 CLP = | 1.4269 KRW | 0.7008 CLP = | 1 KRW | 2024-04-20 |
| 1 CLP = | 1.4285 KRW | 0.7 CLP = | 1 KRW | 2024-04-19 |
| 1 CLP = | 1.4044 KRW | 0.7121 CLP = | 1 KRW | 2024-04-18 |
| 1 CLP = | 1.4099 KRW | 0.7093 CLP = | 1 KRW | 2024-04-17 |
| 1 CLP = | 1.4228 KRW | 0.7029 CLP = | 1 KRW | 2024-04-16 |
| 1 CLP = | 1.434 KRW | 0.6973 CLP = | 1 KRW | 2024-04-15 |
| 1 CLP = | 1.4471 KRW | 0.691 CLP = | 1 KRW | 2024-04-14 |
| 1 CLP = | 1.4321 KRW | 0.6983 CLP = | 1 KRW | 2024-04-13 |
| 1 CLP = | 1.445 KRW | 0.692 CLP = | 1 KRW | 2024-04-12 |
| 1 CLP = | 1.4454 KRW | 0.6918 CLP = | 1 KRW | 2024-04-11 |
| 1 CLP = | 1.4356 KRW | 0.6966 CLP = | 1 KRW | 2024-04-10 |
| 1 CLP = | 1.4323 KRW | 0.6982 CLP = | 1 KRW | 2024-04-09 |
| 1 CLP = | 1.4398 KRW | 0.6945 CLP = | 1 KRW | 2024-04-08 |
| 1 CLP = | 1.4378 KRW | 0.6955 CLP = | 1 KRW | 2024-04-07 |
| 1 CLP = | 1.4378 KRW | 0.6955 CLP = | 1 KRW | 2024-04-06 |
| 1 CLP = | 1.4352 KRW | 0.6968 CLP = | 1 KRW | 2024-04-05 |
| 1 CLP = | 1.4112 KRW | 0.7086 CLP = | 1 KRW | 2024-04-04 |
| 1 CLP = | 1.3834 KRW | 0.7228 CLP = | 1 KRW | 2024-04-03 |
| 1 CLP = | 1.3701 KRW | 0.7299 CLP = | 1 KRW | 2024-04-02 |
| 1 CLP = | 1.3778 KRW | 0.7258 CLP = | 1 KRW | 2024-04-01 |
| 1 CLP = | 1.3749 KRW | 0.7273 CLP = | 1 KRW | 2024-03-31 |
| 1 CLP = | 1.3749 KRW | 0.7273 CLP = | 1 KRW | 2024-03-30 |
| 1 CLP = | 1.3709 KRW | 0.7295 CLP = | 1 KRW | 2024-03-29 |
| 1 CLP = | 1.3799 KRW | 0.7247 CLP = | 1 KRW | 2024-03-28 |
| 1 CLP = | 1.3781 KRW | 0.7256 CLP = | 1 KRW | 2024-03-27 |
| 1 CLP = | 1.3705 KRW | 0.7296 CLP = | 1 KRW | 2024-03-26 |
| 1 CLP = | 1.3687 KRW | 0.7306 CLP = | 1 KRW | 2024-03-25 |
| 1 CLP = | 1.3763 KRW | 0.7266 CLP = | 1 KRW | 2024-03-24 |
| 1 CLP = | 1.3763 KRW | 0.7266 CLP = | 1 KRW | 2024-03-23 |
| 1 CLP = | 1.387 KRW | 0.721 CLP = | 1 KRW | 2024-03-22 |
| 1 CLP = | 1.376 KRW | 0.7267 CLP = | 1 KRW | 2024-03-21 |
| 1 CLP = | 1.3877 KRW | 0.7206 CLP = | 1 KRW | 2024-03-20 |
| 1 CLP = | 1.4153 KRW | 0.7066 CLP = | 1 KRW | 2024-03-19 |
| 1 CLP = | 1.4218 KRW | 0.7033 CLP = | 1 KRW | 2024-03-18 |
| 1 CLP = | 1.4181 KRW | 0.7052 CLP = | 1 KRW | 2024-03-17 |
| 1 CLP = | 1.4181 KRW | 0.7052 CLP = | 1 KRW | 2024-03-16 |
| 1 CLP = | 1.4095 KRW | 0.7095 CLP = | 1 KRW | 2024-03-15 |
| 1 CLP = | 1.3919 KRW | 0.7185 CLP = | 1 KRW | 2024-03-14 |
| 1 CLP = | 1.3705 KRW | 0.7296 CLP = | 1 KRW | 2024-03-13 |
| 1 CLP = | 1.3576 KRW | 0.7366 CLP = | 1 KRW | 2024-03-12 |
| 1 CLP = | 1.3576 KRW | 0.7366 CLP = | 1 KRW | 2024-03-11 |
| 1 CLP = | 1.3627 KRW | 0.7338 CLP = | 1 KRW | 2024-03-10 |
| 1 CLP = | 1.3627 KRW | 0.7338 CLP = | 1 KRW | 2024-03-09 |
| 1 CLP = | 1.3426 KRW | 0.7448 CLP = | 1 KRW | 2024-03-08 |
| 1 CLP = | 1.3488 KRW | 0.7414 CLP = | 1 KRW | 2024-03-07 |
| 1 CLP = | 1.3657 KRW | 0.7322 CLP = | 1 KRW | 2024-03-06 |
| 1 CLP = | 1.3686 KRW | 0.7307 CLP = | 1 KRW | 2024-03-05 |
| 1 CLP = | 1.3801 KRW | 0.7246 CLP = | 1 KRW | 2024-03-04 |
| 1 CLP = | 1.3894 KRW | 0.7197 CLP = | 1 KRW | 2024-03-03 |
| 1 CLP = | 1.3894 KRW | 0.7197 CLP = | 1 KRW | 2024-03-02 |
| 1 CLP = | 1.3815 KRW | 0.7239 CLP = | 1 KRW | 2024-03-01 |
| 1 CLP = | 1.3648 KRW | 0.7327 CLP = | 1 KRW | 2024-02-29 |
| 1 CLP = | 1.3603 KRW | 0.7351 CLP = | 1 KRW | 2024-02-28 |
| 1 CLP = | 1.3488 KRW | 0.7414 CLP = | 1 KRW | 2024-02-27 |
| 1 CLP = | 1.3606 KRW | 0.735 CLP = | 1 KRW | 2024-02-26 |
| 1 CLP = | 1.36 KRW | 0.7353 CLP = | 1 KRW | 2024-02-25 |
| 1 CLP = | 1.36 KRW | 0.7353 CLP = | 1 KRW | 2024-02-24 |
| 1 CLP = | 1.3606 KRW | 0.7349 CLP = | 1 KRW | 2024-02-23 |
| 1 CLP = | 1.3669 KRW | 0.7316 CLP = | 1 KRW | 2024-02-22 |
| 1 CLP = | 1.3864 KRW | 0.7213 CLP = | 1 KRW | 2024-02-21 |
| 1 CLP = | 1.3826 KRW | 0.7233 CLP = | 1 KRW | 2024-02-20 |
| 1 CLP = | 1.3746 KRW | 0.7275 CLP = | 1 KRW | 2024-02-19 |
| 1 CLP = | 1.3821 KRW | 0.7236 CLP = | 1 KRW | 2024-02-18 |
| 1 CLP = | 1.3718 KRW | 0.729 CLP = | 1 KRW | 2024-02-17 |
| 1 CLP = | 1.3777 KRW | 0.7259 CLP = | 1 KRW | 2024-02-16 |
| 1 CLP = | 1.3906 KRW | 0.7191 CLP = | 1 KRW | 2024-02-15 |
| 1 CLP = | 1.3751 KRW | 0.7272 CLP = | 1 KRW | 2024-02-14 |
| 1 CLP = | 1.3704 KRW | 0.7297 CLP = | 1 KRW | 2024-02-13 |
| 1 CLP = | 1.3709 KRW | 0.7294 CLP = | 1 KRW | 2024-02-12 |
| 1 CLP = | 1.3733 KRW | 0.7282 CLP = | 1 KRW | 2024-02-11 |
| 1 CLP = | 1.3733 KRW | 0.7282 CLP = | 1 KRW | 2024-02-10 |
| 1 CLP = | 1.3785 KRW | 0.7254 CLP = | 1 KRW | 2024-02-09 |
| 1 CLP = | 1.3948 KRW | 0.7169 CLP = | 1 KRW | 2024-02-08 |
| 1 CLP = | 1.4001 KRW | 0.7142 CLP = | 1 KRW | 2024-02-07 |
| 1 CLP = | 1.3938 KRW | 0.7175 CLP = | 1 KRW | 2024-02-06 |
| 1 CLP = | 1.4158 KRW | 0.7063 CLP = | 1 KRW | 2024-02-05 |
| 1 CLP = | 1.4263 KRW | 0.7011 CLP = | 1 KRW | 2024-02-04 |
| 1 CLP = | 1.4263 KRW | 0.7011 CLP = | 1 KRW | 2024-02-03 |
| 1 CLP = | 1.4204 KRW | 0.704 CLP = | 1 KRW | 2024-02-02 |
| 1 CLP = | 1.4343 KRW | 0.6972 CLP = | 1 KRW | 2024-02-01 |
| 1 CLP = | 1.4304 KRW | 0.6991 CLP = | 1 KRW | 2024-01-31 |
| 1 CLP = | 1.4292 KRW | 0.6997 CLP = | 1 KRW | 2024-01-30 |
| 1 CLP = | 1.4459 KRW | 0.6916 CLP = | 1 KRW | 2024-01-29 |
| 1 CLP = | 1.4733 KRW | 0.6787 CLP = | 1 KRW | 2024-01-28 |
| 1 CLP = | 1.4733 KRW | 0.6787 CLP = | 1 KRW | 2024-01-27 |
| 1 CLP = | 1.4664 KRW | 0.6819 CLP = | 1 KRW | 2024-01-26 |
| 1 CLP = | 1.4667 KRW | 0.6818 CLP = | 1 KRW | 2024-01-25 |
| 1 CLP = | 1.4619 KRW | 0.684 CLP = | 1 KRW | 2024-01-24 |
| 1 CLP = | 1.4712 KRW | 0.6797 CLP = | 1 KRW | 2024-01-23 |
| 1 CLP = | 1.474 KRW | 0.6784 CLP = | 1 KRW | 2024-01-22 |
| 1 CLP = | 1.471 KRW | 0.6798 CLP = | 1 KRW | 2024-01-21 |
| 1 CLP = | 1.4669 KRW | 0.6817 CLP = | 1 KRW | 2024-01-20 |
| 1 CLP = | 1.4492 KRW | 0.69 CLP = | 1 KRW | 2024-01-19 |
| 1 CLP = | 1.4512 KRW | 0.6891 CLP = | 1 KRW | 2024-01-18 |
| 1 CLP = | 1.459 KRW | 0.6854 CLP = | 1 KRW | 2024-01-17 |
| 1 CLP = | 1.4684 KRW | 0.681 CLP = | 1 KRW | 2024-01-16 |
| 1 CLP = | 1.4532 KRW | 0.6881 CLP = | 1 KRW | 2024-01-15 |
| 1 CLP = | 1.4458 KRW | 0.6917 CLP = | 1 KRW | 2024-01-14 |
| 1 CLP = | 1.4458 KRW | 0.6917 CLP = | 1 KRW | 2024-01-13 |
| 1 CLP = | 1.436 KRW | 0.6964 CLP = | 1 KRW | 2024-01-12 |
| 1 CLP = | 1.436 KRW | 0.6964 CLP = | 1 KRW | 2024-01-11 |
| 1 CLP = | 1.4364 KRW | 0.6962 CLP = | 1 KRW | 2024-01-10 |
| 1 CLP = | 1.4598 KRW | 0.685 CLP = | 1 KRW | 2024-01-09 |
| 1 CLP = | 1.4814 KRW | 0.6751 CLP = | 1 KRW | 2024-01-08 |
| 1 CLP = | 1.479 KRW | 0.6761 CLP = | 1 KRW | 2024-01-07 |
| 1 CLP = | 1.4773 KRW | 0.6769 CLP = | 1 KRW | 2024-01-06 |
| 1 CLP = | 1.485 KRW | 0.6734 CLP = | 1 KRW | 2024-01-05 |
| 1 CLP = | 1.4838 KRW | 0.6739 CLP = | 1 KRW | 2024-01-04 |
| 1 CLP = | 1.4805 KRW | 0.6755 CLP = | 1 KRW | 2024-01-03 |
| 1 CLP = | 1.4792 KRW | 0.676 CLP = | 1 KRW | 2024-01-02 |
| 1 CLP = | 1.4614 KRW | 0.6843 CLP = | 1 KRW | 2024-01-01 |
| 1 CLP = | 1.4635 KRW | 0.6833 CLP = | 1 KRW | 2023-12-31 |
| 1 CLP = | 1.4794 KRW | 0.676 CLP = | 1 KRW | 2023-12-30 |
| 1 CLP = | 1.4656 KRW | 0.6823 CLP = | 1 KRW | 2023-12-29 |
| 1 CLP = | 1.4555 KRW | 0.687 CLP = | 1 KRW | 2023-12-28 |
| 1 CLP = | 1.4511 KRW | 0.6891 CLP = | 1 KRW | 2023-12-27 |
| 1 CLP = | 1.4499 KRW | 0.6897 CLP = | 1 KRW | 2023-12-26 |
| 1 CLP = | 1.4813 KRW | 0.6751 CLP = | 1 KRW | 2023-12-25 |
| 1 CLP = | 1.4843 KRW | 0.6737 CLP = | 1 KRW | 2023-12-24 |
| 1 CLP = | 1.4561 KRW | 0.6868 CLP = | 1 KRW | 2023-12-23 |
| 1 CLP = | 1.4774 KRW | 0.6769 CLP = | 1 KRW | 2023-12-22 |
| 1 CLP = | 1.5007 KRW | 0.6663 CLP = | 1 KRW | 2023-12-21 |
| 1 CLP = | 1.5091 KRW | 0.6626 CLP = | 1 KRW | 2023-12-20 |
| 1 CLP = | 1.4959 KRW | 0.6685 CLP = | 1 KRW | 2023-12-19 |
| 1 CLP = | 1.4921 KRW | 0.6702 CLP = | 1 KRW | 2023-12-18 |
| 1 CLP = | 1.4922 KRW | 0.6702 CLP = | 1 KRW | 2023-12-17 |
| 1 CLP = | 1.4912 KRW | 0.6706 CLP = | 1 KRW | 2023-12-16 |
| 1 CLP = | 1.4985 KRW | 0.6673 CLP = | 1 KRW | 2023-12-15 |
| 1 CLP = | 1.4813 KRW | 0.6751 CLP = | 1 KRW | 2023-12-14 |
| 1 CLP = | 1.5041 KRW | 0.6648 CLP = | 1 KRW | 2023-12-13 |
| 1 CLP = | 1.4833 KRW | 0.6742 CLP = | 1 KRW | 2023-12-12 |
| 1 CLP = | 1.5141 KRW | 0.6604 CLP = | 1 KRW | 2023-12-11 |
| 1 CLP = | 1.5106 KRW | 0.662 CLP = | 1 KRW | 2023-12-10 |
| 1 CLP = | 1.5106 KRW | 0.662 CLP = | 1 KRW | 2023-12-09 |
| 1 CLP = | 1.5016 KRW | 0.6659 CLP = | 1 KRW | 2023-12-08 |
| 1 CLP = | 1.5028 KRW | 0.6654 CLP = | 1 KRW | 2023-12-07 |
| 1 CLP = | 1.5054 KRW | 0.6643 CLP = | 1 KRW | 2023-12-06 |
| 1 CLP = | 1.5152 KRW | 0.66 CLP = | 1 KRW | 2023-12-05 |
| 1 CLP = | 1.4989 KRW | 0.6671 CLP = | 1 KRW | 2023-12-04 |
| 1 CLP = | 1.4953 KRW | 0.6688 CLP = | 1 KRW | 2023-12-03 |
| 1 CLP = | 1.5111 KRW | 0.6618 CLP = | 1 KRW | 2023-12-02 |
| 1 CLP = | 1.4971 KRW | 0.6679 CLP = | 1 KRW | 2023-12-01 |
| 1 CLP = | 1.4943 KRW | 0.6692 CLP = | 1 KRW | 2023-11-30 |
| 1 CLP = | 1.4897 KRW | 0.6713 CLP = | 1 KRW | 2023-11-29 |
| 1 CLP = | 1.4875 KRW | 0.6723 CLP = | 1 KRW | 2023-11-28 |
| 1 CLP = | 1.4943 KRW | 0.6692 CLP = | 1 KRW | 2023-11-27 |
| 1 CLP = | 1.5053 KRW | 0.6643 CLP = | 1 KRW | 2023-11-26 |
| 1 CLP = | 1.4999 KRW | 0.6667 CLP = | 1 KRW | 2023-11-25 |
| 1 CLP = | 1.4956 KRW | 0.6686 CLP = | 1 KRW | 2023-11-24 |
| 1 CLP = | 1.4913 KRW | 0.6706 CLP = | 1 KRW | 2023-11-23 |
| 1 CLP = | 1.4964 KRW | 0.6683 CLP = | 1 KRW | 2023-11-22 |
| 1 CLP = | 1.472 KRW | 0.6794 CLP = | 1 KRW | 2023-11-21 |
| 1 CLP = | 1.4539 KRW | 0.6878 CLP = | 1 KRW | 2023-11-20 |
| 1 CLP = | 1.4851 KRW | 0.6734 CLP = | 1 KRW | 2023-11-19 |
| 1 CLP = | 1.4851 KRW | 0.6734 CLP = | 1 KRW | 2023-11-18 |
| 1 CLP = | 1.4642 KRW | 0.683 CLP = | 1 KRW | 2023-11-17 |
| 1 CLP = | 1.4576 KRW | 0.6861 CLP = | 1 KRW | 2023-11-16 |
| 1 CLP = | 1.4588 KRW | 0.6855 CLP = | 1 KRW | 2023-11-15 |
| 1 CLP = | 1.4371 KRW | 0.6958 CLP = | 1 KRW | 2023-11-14 |
| 1 CLP = | 1.4419 KRW | 0.6935 CLP = | 1 KRW | 2023-11-13 |
| 1 CLP = | 1.4433 KRW | 0.6929 CLP = | 1 KRW | 2023-11-12 |
| 1 CLP = | 1.452 KRW | 0.6887 CLP = | 1 KRW | 2023-11-11 |
| 1 CLP = | 1.4461 KRW | 0.6915 CLP = | 1 KRW | 2023-11-10 |
| 1 CLP = | 1.4594 KRW | 0.6852 CLP = | 1 KRW | 2023-11-09 |
| 1 CLP = | 1.4815 KRW | 0.675 CLP = | 1 KRW | 2023-11-08 |
| 1 CLP = | 1.4858 KRW | 0.673 CLP = | 1 KRW | 2023-11-07 |
| 1 CLP = | 1.4741 KRW | 0.6784 CLP = | 1 KRW | 2023-11-06 |
| 1 CLP = | 1.483 KRW | 0.6743 CLP = | 1 KRW | 2023-11-05 |
| 1 CLP = | 1.49 KRW | 0.6711 CLP = | 1 KRW | 2023-11-04 |
| 1 CLP = | 1.4867 KRW | 0.6727 CLP = | 1 KRW | 2023-11-03 |
| 1 CLP = | 1.496 KRW | 0.6685 CLP = | 1 KRW | 2023-11-02 |
| 1 CLP = | 1.5166 KRW | 0.6594 CLP = | 1 KRW | 2023-11-01 |
| 1 CLP = | 1.4877 KRW | 0.6722 CLP = | 1 KRW | 2023-10-31 |
| 1 CLP = | 1.4468 KRW | 0.6912 CLP = | 1 KRW | 2023-10-30 |
| 1 CLP = | 1.4557 KRW | 0.687 CLP = | 1 KRW | 2023-10-29 |
| 1 CLP = | 1.4647 KRW | 0.6827 CLP = | 1 KRW | 2023-10-28 |
| 1 CLP = | 1.4575 KRW | 0.6861 CLP = | 1 KRW | 2023-10-27 |
| 1 CLP = | 1.4688 KRW | 0.6808 CLP = | 1 KRW | 2023-10-26 |
| 1 CLP = | 1.4589 KRW | 0.6854 CLP = | 1 KRW | 2023-10-25 |
| 1 CLP = | 1.4407 KRW | 0.6941 CLP = | 1 KRW | 2023-10-24 |
| 1 CLP = | 1.433 KRW | 0.6978 CLP = | 1 KRW | 2023-10-23 |
| 1 CLP = | 1.4394 KRW | 0.6947 CLP = | 1 KRW | 2023-10-22 |
| 1 CLP = | 1.4317 KRW | 0.6985 CLP = | 1 KRW | 2023-10-21 |
| 1 CLP = | 1.4352 KRW | 0.6967 CLP = | 1 KRW | 2023-10-20 |
| 1 CLP = | 1.4453 KRW | 0.6919 CLP = | 1 KRW | 2023-10-19 |
| 1 CLP = | 1.4422 KRW | 0.6934 CLP = | 1 KRW | 2023-10-18 |
| 1 CLP = | 1.4293 KRW | 0.6997 CLP = | 1 KRW | 2023-10-17 |
| 1 CLP = | 1.4425 KRW | 0.6932 CLP = | 1 KRW | 2023-10-16 |
| 1 CLP = | 1.4419 KRW | 0.6935 CLP = | 1 KRW | 2023-10-15 |
| 1 CLP = | 1.443 KRW | 0.693 CLP = | 1 KRW | 2023-10-14 |
| 1 CLP = | 1.4444 KRW | 0.6923 CLP = | 1 KRW | 2023-10-13 |
| 1 CLP = | 1.4451 KRW | 0.692 CLP = | 1 KRW | 2023-10-12 |
| 1 CLP = | 1.4423 KRW | 0.6933 CLP = | 1 KRW | 2023-10-11 |
| 1 CLP = | 1.4627 KRW | 0.6837 CLP = | 1 KRW | 2023-10-10 |
| 1 CLP = | 1.4633 KRW | 0.6834 CLP = | 1 KRW | 2023-10-09 |
| 1 CLP = | 1.4778 KRW | 0.6767 CLP = | 1 KRW | 2023-10-08 |
| 1 CLP = | 1.4778 KRW | 0.6767 CLP = | 1 KRW | 2023-10-07 |
| 1 CLP = | 1.4731 KRW | 0.6789 CLP = | 1 KRW | 2023-10-06 |
| 1 CLP = | 1.4778 KRW | 0.6767 CLP = | 1 KRW | 2023-10-05 |
| 1 CLP = | 1.4822 KRW | 0.6747 CLP = | 1 KRW | 2023-10-04 |
| 1 CLP = | 1.4936 KRW | 0.6695 CLP = | 1 KRW | 2023-10-03 |
| 1 CLP = | 1.5182 KRW | 0.6587 CLP = | 1 KRW | 2023-10-02 |
| 1 CLP = | 1.5008 KRW | 0.6663 CLP = | 1 KRW | 2023-10-01 |
| 1 CLP = | 1.5182 KRW | 0.6587 CLP = | 1 KRW | 2023-09-30 |
| 1 CLP = | 1.4901 KRW | 0.6711 CLP = | 1 KRW | 2023-09-29 |
| 1 CLP = | 1.4901 KRW | 0.6711 CLP = | 1 KRW | 2023-09-28 |
| 1 CLP = | 1.4977 KRW | 0.6677 CLP = | 1 KRW | 2023-09-27 |
| 1 CLP = | 1.4819 KRW | 0.6748 CLP = | 1 KRW | 2023-09-26 |
| 1 CLP = | 1.4926 KRW | 0.67 CLP = | 1 KRW | 2023-09-25 |
| 1 CLP = | 1.5087 KRW | 0.6628 CLP = | 1 KRW | 2023-09-24 |
| 1 CLP = | 1.4937 KRW | 0.6695 CLP = | 1 KRW | 2023-09-23 |
| 1 CLP = | 1.5057 KRW | 0.6641 CLP = | 1 KRW | 2023-09-22 |
| 1 CLP = | 1.5095 KRW | 0.6625 CLP = | 1 KRW | 2023-09-21 |
| 1 CLP = | 1.4999 KRW | 0.6667 CLP = | 1 KRW | 2023-09-20 |
| 1 CLP = | 1.4922 KRW | 0.6702 CLP = | 1 KRW | 2023-09-19 |
| 1 CLP = | 1.5028 KRW | 0.6654 CLP = | 1 KRW | 2023-09-18 |
| 1 CLP = | 1.5029 KRW | 0.6654 CLP = | 1 KRW | 2023-09-17 |
| 1 CLP = | 1.5029 KRW | 0.6654 CLP = | 1 KRW | 2023-09-16 |
| 1 CLP = | 1.4933 KRW | 0.6697 CLP = | 1 KRW | 2023-09-15 |
| 1 CLP = | 1.5042 KRW | 0.6648 CLP = | 1 KRW | 2023-09-14 |
| 1 CLP = | 1.4842 KRW | 0.6738 CLP = | 1 KRW | 2023-09-13 |
| 1 CLP = | 1.4867 KRW | 0.6726 CLP = | 1 KRW | 2023-09-12 |
| 1 CLP = | 1.4912 KRW | 0.6706 CLP = | 1 KRW | 2023-09-11 |
| 1 CLP = | 1.4913 KRW | 0.6706 CLP = | 1 KRW | 2023-09-10 |
| 1 CLP = | 1.4914 KRW | 0.6705 CLP = | 1 KRW | 2023-09-09 |
| 1 CLP = | 1.5029 KRW | 0.6654 CLP = | 1 KRW | 2023-09-08 |
| 1 CLP = | 1.5291 KRW | 0.654 CLP = | 1 KRW | 2023-09-07 |
| 1 CLP = | 1.5215 KRW | 0.6573 CLP = | 1 KRW | 2023-09-06 |
| 1 CLP = | 1.537 KRW | 0.6506 CLP = | 1 KRW | 2023-09-05 |
| 1 CLP = | 1.5441 KRW | 0.6476 CLP = | 1 KRW | 2023-09-04 |
| 1 CLP = | 1.54 KRW | 0.6493 CLP = | 1 KRW | 2023-09-03 |
| 1 CLP = | 1.5476 KRW | 0.6462 CLP = | 1 KRW | 2023-09-02 |
| 1 CLP = | 1.5539 KRW | 0.6436 CLP = | 1 KRW | 2023-09-01 |
| 1 CLP = | 1.5509 KRW | 0.6448 CLP = | 1 KRW | 2023-08-31 |
| 1 CLP = | 1.5396 KRW | 0.6495 CLP = | 1 KRW | 2023-08-30 |
| 1 CLP = | 1.5579 KRW | 0.6419 CLP = | 1 KRW | 2023-08-29 |
| 1 CLP = | 1.5667 KRW | 0.6383 CLP = | 1 KRW | 2023-08-28 |
| 1 CLP = | 1.5659 KRW | 0.6386 CLP = | 1 KRW | 2023-08-27 |
| 1 CLP = | 1.5659 KRW | 0.6386 CLP = | 1 KRW | 2023-08-26 |
| 1 CLP = | 1.564 KRW | 0.6394 CLP = | 1 KRW | 2023-08-25 |
| 1 CLP = | 1.5453 KRW | 0.6471 CLP = | 1 KRW | 2023-08-24 |
| 1 CLP = | 1.5418 KRW | 0.6486 CLP = | 1 KRW | 2023-08-23 |
| 1 CLP = | 1.5414 KRW | 0.6488 CLP = | 1 KRW | 2023-08-22 |
| 1 CLP = | 1.5386 KRW | 0.6499 CLP = | 1 KRW | 2023-08-21 |
| 1 CLP = | 1.5494 KRW | 0.6454 CLP = | 1 KRW | 2023-08-20 |
| 1 CLP = | 1.5385 KRW | 0.65 CLP = | 1 KRW | 2023-08-19 |
| 1 CLP = | 1.5485 KRW | 0.6458 CLP = | 1 KRW | 2023-08-18 |
| 1 CLP = | 1.5413 KRW | 0.6488 CLP = | 1 KRW | 2023-08-17 |
| 1 CLP = | 1.5491 KRW | 0.6456 CLP = | 1 KRW | 2023-08-16 |
| 1 CLP = | 1.5531 KRW | 0.6439 CLP = | 1 KRW | 2023-08-15 |
| 1 CLP = | 1.5472 KRW | 0.6463 CLP = | 1 KRW | 2023-08-14 |
| 1 CLP = | 1.5678 KRW | 0.6379 CLP = | 1 KRW | 2023-08-13 |
| 1 CLP = | 1.5595 KRW | 0.6412 CLP = | 1 KRW | 2023-08-12 |
| 1 CLP = | 1.5563 KRW | 0.6425 CLP = | 1 KRW | 2023-08-11 |
| 1 CLP = | 1.5241 KRW | 0.6561 CLP = | 1 KRW | 2023-08-10 |
| 1 CLP = | 1.5431 KRW | 0.648 CLP = | 1 KRW | 2023-08-09 |
| 1 CLP = | 1.522 KRW | 0.657 CLP = | 1 KRW | 2023-08-08 |
| 1 CLP = | 1.5359 KRW | 0.6511 CLP = | 1 KRW | 2023-08-07 |
| 1 CLP = | 1.5435 KRW | 0.6479 CLP = | 1 KRW | 2023-08-06 |
| 1 CLP = | 1.5307 KRW | 0.6533 CLP = | 1 KRW | 2023-08-05 |
| 1 CLP = | 1.5266 KRW | 0.655 CLP = | 1 KRW | 2023-08-04 |
| 1 CLP = | 1.538 KRW | 0.6502 CLP = | 1 KRW | 2023-08-03 |
| 1 CLP = | 1.5304 KRW | 0.6534 CLP = | 1 KRW | 2023-08-02 |
| 1 CLP = | 1.5202 KRW | 0.6578 CLP = | 1 KRW | 2023-08-01 |
| 1 CLP = | 1.5374 KRW | 0.6505 CLP = | 1 KRW | 2023-07-31 |
| 1 CLP = | 1.5397 KRW | 0.6495 CLP = | 1 KRW | 2023-07-30 |
| 1 CLP = | 1.5397 KRW | 0.6495 CLP = | 1 KRW | 2023-07-29 |
| 1 CLP = | 1.5443 KRW | 0.6475 CLP = | 1 KRW | 2023-07-28 |
| 1 CLP = | 1.5425 KRW | 0.6483 CLP = | 1 KRW | 2023-07-27 |
| 1 CLP = | 1.5395 KRW | 0.6496 CLP = | 1 KRW | 2023-07-26 |
| 1 CLP = | 1.5458 KRW | 0.6469 CLP = | 1 KRW | 2023-07-25 |
| 1 CLP = | 1.5693 KRW | 0.6372 CLP = | 1 KRW | 2023-07-24 |
| 1 CLP = | 1.5758 KRW | 0.6346 CLP = | 1 KRW | 2023-07-23 |
| 1 CLP = | 1.5758 KRW | 0.6346 CLP = | 1 KRW | 2023-07-22 |
| 1 CLP = | 1.5638 KRW | 0.6395 CLP = | 1 KRW | 2023-07-21 |
| 1 CLP = | 1.5696 KRW | 0.6371 CLP = | 1 KRW | 2023-07-20 |
| 1 CLP = | 1.5507 KRW | 0.6449 CLP = | 1 KRW | 2023-07-19 |
| 1 CLP = | 1.5439 KRW | 0.6477 CLP = | 1 KRW | 2023-07-18 |
| 1 CLP = | 1.5585 KRW | 0.6417 CLP = | 1 KRW | 2023-07-17 |
| 1 CLP = | 1.5682 KRW | 0.6377 CLP = | 1 KRW | 2023-07-16 |
| 1 CLP = | 1.5594 KRW | 0.6413 CLP = | 1 KRW | 2023-07-15 |
| 1 CLP = | 1.5643 KRW | 0.6393 CLP = | 1 KRW | 2023-07-14 |
| 1 CLP = | 1.5697 KRW | 0.6371 CLP = | 1 KRW | 2023-07-13 |
| 1 CLP = | 1.5818 KRW | 0.6322 CLP = | 1 KRW | 2023-07-12 |
| 1 CLP = | 1.5968 KRW | 0.6262 CLP = | 1 KRW | 2023-07-11 |
| 1 CLP = | 1.6073 KRW | 0.6222 CLP = | 1 KRW | 2023-07-10 |
| 1 CLP = | 1.6306 KRW | 0.6133 CLP = | 1 KRW | 2023-07-09 |
| 1 CLP = | 1.6306 KRW | 0.6133 CLP = | 1 KRW | 2023-07-08 |
| 1 CLP = | 1.628 KRW | 0.6143 CLP = | 1 KRW | 2023-07-07 |
| 1 CLP = | 1.6352 KRW | 0.6115 CLP = | 1 KRW | 2023-07-06 |
| 1 CLP = | 1.6199 KRW | 0.6173 CLP = | 1 KRW | 2023-07-05 |
| 1 CLP = | 1.6262 KRW | 0.6149 CLP = | 1 KRW | 2023-07-04 |
| 1 CLP = | 1.6418 KRW | 0.6091 CLP = | 1 KRW | 2023-07-03 |
| 1 CLP = | 1.6424 KRW | 0.6089 CLP = | 1 KRW | 2023-07-02 |
| 1 CLP = | 1.6424 KRW | 0.6089 CLP = | 1 KRW | 2023-07-01 |
| 1 CLP = | 1.646 KRW | 0.6075 CLP = | 1 KRW | 2023-06-30 |
| 1 CLP = | 1.6359 KRW | 0.6113 CLP = | 1 KRW | 2023-06-29 |
| 1 CLP = | 1.6278 KRW | 0.6143 CLP = | 1 KRW | 2023-06-28 |
| 1 CLP = | 1.6188 KRW | 0.6178 CLP = | 1 KRW | 2023-06-27 |
| 1 CLP = | 1.6232 KRW | 0.6161 CLP = | 1 KRW | 2023-06-26 |
| 1 CLP = | 1.6369 KRW | 0.6109 CLP = | 1 KRW | 2023-06-25 |
| 1 CLP = | 1.6114 KRW | 0.6206 CLP = | 1 KRW | 2023-06-23 |
| 1 CLP = | 1.6039 KRW | 0.6235 CLP = | 1 KRW | 2023-06-22 |
| 1 CLP = | 1.6059 KRW | 0.6227 CLP = | 1 KRW | 2023-06-21 |
| 1 CLP = | 1.6125 KRW | 0.6202 CLP = | 1 KRW | 2023-06-20 |
| 1 CLP = | 1.6082 KRW | 0.6218 CLP = | 1 KRW | 2023-06-19 |
| 1 CLP = | 1.6095 KRW | 0.6213 CLP = | 1 KRW | 2023-06-18 |
| 1 CLP = | 1.6095 KRW | 0.6213 CLP = | 1 KRW | 2023-06-17 |
| 1 CLP = | 1.6001 KRW | 0.625 CLP = | 1 KRW | 2023-06-16 |
| 1 CLP = | 1.5897 KRW | 0.6291 CLP = | 1 KRW | 2023-06-15 |
| 1 CLP = | 1.5774 KRW | 0.634 CLP = | 1 KRW | 2023-06-14 |
| 1 CLP = | 1.6272 KRW | 0.6146 CLP = | 1 KRW | 2023-06-13 |
| 1 CLP = | 1.6335 KRW | 0.6122 CLP = | 1 KRW | 2023-06-12 |
| 1 CLP = | 1.6362 KRW | 0.6112 CLP = | 1 KRW | 2023-06-11 |
| 1 CLP = | 1.6362 KRW | 0.6112 CLP = | 1 KRW | 2023-06-10 |
| 1 CLP = | 1.6428 KRW | 0.6087 CLP = | 1 KRW | 2023-06-09 |
| 1 CLP = | 1.6531 KRW | 0.6049 CLP = | 1 KRW | 2023-06-08 |
| 1 CLP = | 1.6316 KRW | 0.6129 CLP = | 1 KRW | 2023-06-07 |
| 1 CLP = | 1.6315 KRW | 0.6129 CLP = | 1 KRW | 2023-06-06 |
| 1 CLP = | 1.6349 KRW | 0.6117 CLP = | 1 KRW | 2023-06-05 |
| 1 CLP = | 1.617 KRW | 0.6184 CLP = | 1 KRW | 2023-06-04 |
| 1 CLP = | 1.635 KRW | 0.6116 CLP = | 1 KRW | 2023-06-03 |
| 1 CLP = | 1.6318 KRW | 0.6128 CLP = | 1 KRW | 2023-06-02 |
| 1 CLP = | 1.6298 KRW | 0.6136 CLP = | 1 KRW | 2023-06-01 |
| 1 CLP = | 1.6402 KRW | 0.6097 CLP = | 1 KRW | 2023-05-31 |
| 1 CLP = | 1.6523 KRW | 0.6052 CLP = | 1 KRW | 2023-05-30 |
| 1 CLP = | 1.6573 KRW | 0.6034 CLP = | 1 KRW | 2023-05-29 |
| 1 CLP = | 1.6537 KRW | 0.6047 CLP = | 1 KRW | 2023-05-28 |
| 1 CLP = | 1.6537 KRW | 0.6047 CLP = | 1 KRW | 2023-05-27 |
| 1 CLP = | 1.6459 KRW | 0.6076 CLP = | 1 KRW | 2023-05-26 |
| 1 CLP = | 1.6325 KRW | 0.6125 CLP = | 1 KRW | 2023-05-25 |
| 1 CLP = | 1.6468 KRW | 0.6072 CLP = | 1 KRW | 2023-05-24 |
| 1 CLP = | 1.6454 KRW | 0.6077 CLP = | 1 KRW | 2023-05-23 |
| 1 CLP = | 1.6592 KRW | 0.6027 CLP = | 1 KRW | 2023-05-22 |
| 1 CLP = | 1.6685 KRW | 0.5993 CLP = | 1 KRW | 2023-05-21 |
| 1 CLP = | 1.6594 KRW | 0.6026 CLP = | 1 KRW | 2023-05-20 |
| 1 CLP = | 1.676 KRW | 0.5967 CLP = | 1 KRW | 2023-05-19 |
| 1 CLP = | 1.6813 KRW | 0.5948 CLP = | 1 KRW | 2023-05-18 |
| 1 CLP = | 1.6794 KRW | 0.5955 CLP = | 1 KRW | 2023-05-17 |
| 1 CLP = | 1.7018 KRW | 0.5876 CLP = | 1 KRW | 2023-05-16 |
| 1 CLP = | 1.7086 KRW | 0.5853 CLP = | 1 KRW | 2023-05-15 |
| 1 CLP = | 1.6971 KRW | 0.5892 CLP = | 1 KRW | 2023-05-14 |
| 1 CLP = | 1.7086 KRW | 0.5853 CLP = | 1 KRW | 2023-05-13 |
| 1 CLP = | 1.6731 KRW | 0.5977 CLP = | 1 KRW | 2023-05-12 |
| 1 CLP = | 1.6702 KRW | 0.5987 CLP = | 1 KRW | 2023-05-11 |
| 1 CLP = | 1.677 KRW | 0.5963 CLP = | 1 KRW | 2023-05-10 |
| 1 CLP = | 1.6585 KRW | 0.6029 CLP = | 1 KRW | 2023-05-09 |
| 1 CLP = | 1.6603 KRW | 0.6023 CLP = | 1 KRW | 2023-05-08 |
| 1 CLP = | 1.6598 KRW | 0.6025 CLP = | 1 KRW | 2023-05-07 |
| 1 CLP = | 1.6598 KRW | 0.6025 CLP = | 1 KRW | 2023-05-06 |
| 1 CLP = | 1.655 KRW | 0.6042 CLP = | 1 KRW | 2023-05-05 |
| 1 CLP = | 1.6602 KRW | 0.6023 CLP = | 1 KRW | 2023-05-04 |
| 1 CLP = | 1.6563 KRW | 0.6037 CLP = | 1 KRW | 2023-05-03 |
| 1 CLP = | 1.665 KRW | 0.6006 CLP = | 1 KRW | 2023-05-02 |
| 1 CLP = | 1.6582 KRW | 0.6031 CLP = | 1 KRW | 2023-05-01 |
| 1 CLP = | 1.6879 KRW | 0.5924 CLP = | 1 KRW | 2023-04-30 |
| 1 CLP = | 1.6582 KRW | 0.6031 CLP = | 1 KRW | 2023-04-29 |
| 1 CLP = | 1.6676 KRW | 0.5996 CLP = | 1 KRW | 2023-04-28 |
| 1 CLP = | 1.6623 KRW | 0.6016 CLP = | 1 KRW | 2023-04-27 |