Last Year History for CLP/JOD
| CLP | JOD | CLP | JOD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0007 JOD | 1338.3702 CLP = | 1 JOD | 2024-04-26 |
| 1 CLP = | 0.0007 JOD | 1344.2604 CLP = | 1 JOD | 2024-04-25 |
| 1 CLP = | 0.0007 JOD | 1345.5169 CLP = | 1 JOD | 2024-04-24 |
| 1 CLP = | 0.0007 JOD | 1344.0096 CLP = | 1 JOD | 2024-04-23 |
| 1 CLP = | 0.0007 JOD | 1353.3616 CLP = | 1 JOD | 2024-04-22 |
| 1 CLP = | 0.0007 JOD | 1359.2036 CLP = | 1 JOD | 2024-04-21 |
| 1 CLP = | 0.0007 JOD | 1359.2036 CLP = | 1 JOD | 2024-04-20 |
| 1 CLP = | 0.0007 JOD | 1363.3241 CLP = | 1 JOD | 2024-04-19 |
| 1 CLP = | 0.0007 JOD | 1381.1089 CLP = | 1 JOD | 2024-04-18 |
| 1 CLP = | 0.0007 JOD | 1383.8434 CLP = | 1 JOD | 2024-04-17 |
| 1 CLP = | 0.0007 JOD | 1381.2172 CLP = | 1 JOD | 2024-04-16 |
| 1 CLP = | 0.0007 JOD | 1360.7317 CLP = | 1 JOD | 2024-04-15 |
| 1 CLP = | 0.0007 JOD | 1345.9729 CLP = | 1 JOD | 2024-04-14 |
| 1 CLP = | 0.0007 JOD | 1360.1362 CLP = | 1 JOD | 2024-04-13 |
| 1 CLP = | 0.0007 JOD | 1347.8536 CLP = | 1 JOD | 2024-04-12 |
| 1 CLP = | 0.0007 JOD | 1337.2652 CLP = | 1 JOD | 2024-04-11 |
| 1 CLP = | 0.0008 JOD | 1328.2306 CLP = | 1 JOD | 2024-04-10 |
| 1 CLP = | 0.0007 JOD | 1333.9777 CLP = | 1 JOD | 2024-04-09 |
| 1 CLP = | 0.0008 JOD | 1328.6554 CLP = | 1 JOD | 2024-04-08 |
| 1 CLP = | 0.0008 JOD | 1325.7 CLP = | 1 JOD | 2024-04-07 |
| 1 CLP = | 0.0008 JOD | 1325.7 CLP = | 1 JOD | 2024-04-06 |
| 1 CLP = | 0.0008 JOD | 1327.1293 CLP = | 1 JOD | 2024-04-05 |
| 1 CLP = | 0.0007 JOD | 1346.9948 CLP = | 1 JOD | 2024-04-04 |
| 1 CLP = | 0.0007 JOD | 1376.8797 CLP = | 1 JOD | 2024-04-03 |
| 1 CLP = | 0.0007 JOD | 1390.1557 CLP = | 1 JOD | 2024-04-02 |
| 1 CLP = | 0.0007 JOD | 1382.1029 CLP = | 1 JOD | 2024-04-01 |
| 1 CLP = | 0.0007 JOD | 1381.2575 CLP = | 1 JOD | 2024-03-31 |
| 1 CLP = | 0.0007 JOD | 1381.2575 CLP = | 1 JOD | 2024-03-30 |
| 1 CLP = | 0.0007 JOD | 1386.6593 CLP = | 1 JOD | 2024-03-29 |
| 1 CLP = | 0.0007 JOD | 1382.2503 CLP = | 1 JOD | 2024-03-28 |
| 1 CLP = | 0.0007 JOD | 1382.9853 CLP = | 1 JOD | 2024-03-27 |
| 1 CLP = | 0.0007 JOD | 1380.1363 CLP = | 1 JOD | 2024-03-26 |
| 1 CLP = | 0.0007 JOD | 1383.6687 CLP = | 1 JOD | 2024-03-25 |
| 1 CLP = | 0.0007 JOD | 1378.1161 CLP = | 1 JOD | 2024-03-24 |
| 1 CLP = | 0.0007 JOD | 1378.1161 CLP = | 1 JOD | 2024-03-23 |
| 1 CLP = | 0.0007 JOD | 1367.0899 CLP = | 1 JOD | 2024-03-22 |
| 1 CLP = | 0.0007 JOD | 1360.0828 CLP = | 1 JOD | 2024-03-21 |
| 1 CLP = | 0.0007 JOD | 1363.1984 CLP = | 1 JOD | 2024-03-20 |
| 1 CLP = | 0.0007 JOD | 1335.7436 CLP = | 1 JOD | 2024-03-19 |
| 1 CLP = | 0.0008 JOD | 1323.456 CLP = | 1 JOD | 2024-03-18 |
| 1 CLP = | 0.0008 JOD | 1323.3527 CLP = | 1 JOD | 2024-03-17 |
| 1 CLP = | 0.0008 JOD | 1323.3527 CLP = | 1 JOD | 2024-03-16 |
| 1 CLP = | 0.0008 JOD | 1330.7741 CLP = | 1 JOD | 2024-03-15 |
| 1 CLP = | 0.0007 JOD | 1334.2785 CLP = | 1 JOD | 2024-03-14 |
| 1 CLP = | 0.0007 JOD | 1355.9317 CLP = | 1 JOD | 2024-03-13 |
| 1 CLP = | 0.0007 JOD | 1360.6509 CLP = | 1 JOD | 2024-03-12 |
| 1 CLP = | 0.0007 JOD | 1359.8174 CLP = | 1 JOD | 2024-03-11 |
| 1 CLP = | 0.0007 JOD | 1363.2396 CLP = | 1 JOD | 2024-03-10 |
| 1 CLP = | 0.0007 JOD | 1363.2396 CLP = | 1 JOD | 2024-03-09 |
| 1 CLP = | 0.0007 JOD | 1383.8852 CLP = | 1 JOD | 2024-03-08 |
| 1 CLP = | 0.0007 JOD | 1390.3877 CLP = | 1 JOD | 2024-03-07 |
| 1 CLP = | 0.0007 JOD | 1378.6552 CLP = | 1 JOD | 2024-03-06 |
| 1 CLP = | 0.0007 JOD | 1374.2592 CLP = | 1 JOD | 2024-03-05 |
| 1 CLP = | 0.0007 JOD | 1361.0086 CLP = | 1 JOD | 2024-03-04 |
| 1 CLP = | 0.0007 JOD | 1352.0041 CLP = | 1 JOD | 2024-03-03 |
| 1 CLP = | 0.0007 JOD | 1352.0041 CLP = | 1 JOD | 2024-03-02 |
| 1 CLP = | 0.0007 JOD | 1363.5267 CLP = | 1 JOD | 2024-03-01 |
| 1 CLP = | 0.0007 JOD | 1381.0472 CLP = | 1 JOD | 2024-02-29 |
| 1 CLP = | 0.0007 JOD | 1384.3355 CLP = | 1 JOD | 2024-02-28 |
| 1 CLP = | 0.0007 JOD | 1391.5968 CLP = | 1 JOD | 2024-02-27 |
| 1 CLP = | 0.0007 JOD | 1380.1881 CLP = | 1 JOD | 2024-02-26 |
| 1 CLP = | 0.0007 JOD | 1380.3058 CLP = | 1 JOD | 2024-02-25 |
| 1 CLP = | 0.0007 JOD | 1380.3058 CLP = | 1 JOD | 2024-02-24 |
| 1 CLP = | 0.0007 JOD | 1380.7228 CLP = | 1 JOD | 2024-02-23 |
| 1 CLP = | 0.0007 JOD | 1367.409 CLP = | 1 JOD | 2024-02-22 |
| 1 CLP = | 0.0007 JOD | 1357.7664 CLP = | 1 JOD | 2024-02-21 |
| 1 CLP = | 0.0007 JOD | 1360.971 CLP = | 1 JOD | 2024-02-20 |
| 1 CLP = | 0.0007 JOD | 1369.9984 CLP = | 1 JOD | 2024-02-19 |
| 1 CLP = | 0.0007 JOD | 1359.7357 CLP = | 1 JOD | 2024-02-18 |
| 1 CLP = | 0.0007 JOD | 1369.9034 CLP = | 1 JOD | 2024-02-17 |
| 1 CLP = | 0.0007 JOD | 1364.6697 CLP = | 1 JOD | 2024-02-16 |
| 1 CLP = | 0.0007 JOD | 1350.9648 CLP = | 1 JOD | 2024-02-15 |
| 1 CLP = | 0.0007 JOD | 1368.4709 CLP = | 1 JOD | 2024-02-14 |
| 1 CLP = | 0.0007 JOD | 1369.2933 CLP = | 1 JOD | 2024-02-13 |
| 1 CLP = | 0.0007 JOD | 1367.21 CLP = | 1 JOD | 2024-02-12 |
| 1 CLP = | 0.0007 JOD | 1367.3537 CLP = | 1 JOD | 2024-02-11 |
| 1 CLP = | 0.0007 JOD | 1367.3537 CLP = | 1 JOD | 2024-02-10 |
| 1 CLP = | 0.0007 JOD | 1362.1851 CLP = | 1 JOD | 2024-02-09 |
| 1 CLP = | 0.0007 JOD | 1344.8014 CLP = | 1 JOD | 2024-02-08 |
| 1 CLP = | 0.0007 JOD | 1336.8594 CLP = | 1 JOD | 2024-02-07 |
| 1 CLP = | 0.0007 JOD | 1345.5123 CLP = | 1 JOD | 2024-02-06 |
| 1 CLP = | 0.0008 JOD | 1327.2589 CLP = | 1 JOD | 2024-02-05 |
| 1 CLP = | 0.0008 JOD | 1323.7009 CLP = | 1 JOD | 2024-02-04 |
| 1 CLP = | 0.0008 JOD | 1323.7009 CLP = | 1 JOD | 2024-02-03 |
| 1 CLP = | 0.0008 JOD | 1314.2555 CLP = | 1 JOD | 2024-02-02 |
| 1 CLP = | 0.0008 JOD | 1312.4421 CLP = | 1 JOD | 2024-02-01 |
| 1 CLP = | 0.0008 JOD | 1314.8842 CLP = | 1 JOD | 2024-01-31 |
| 1 CLP = | 0.0008 JOD | 1311.3458 CLP = | 1 JOD | 2024-01-30 |
| 1 CLP = | 0.0008 JOD | 1303.4199 CLP = | 1 JOD | 2024-01-29 |
| 1 CLP = | 0.0008 JOD | 1279.5755 CLP = | 1 JOD | 2024-01-28 |
| 1 CLP = | 0.0008 JOD | 1279.5755 CLP = | 1 JOD | 2024-01-27 |
| 1 CLP = | 0.0008 JOD | 1282.5996 CLP = | 1 JOD | 2024-01-26 |
| 1 CLP = | 0.0008 JOD | 1283.9496 CLP = | 1 JOD | 2024-01-25 |
| 1 CLP = | 0.0008 JOD | 1286.2806 CLP = | 1 JOD | 2024-01-24 |
| 1 CLP = | 0.0008 JOD | 1282.5082 CLP = | 1 JOD | 2024-01-23 |
| 1 CLP = | 0.0008 JOD | 1282.4236 CLP = | 1 JOD | 2024-01-22 |
| 1 CLP = | 0.0008 JOD | 1280.1056 CLP = | 1 JOD | 2024-01-21 |
| 1 CLP = | 0.0008 JOD | 1283.6832 CLP = | 1 JOD | 2024-01-20 |
| 1 CLP = | 0.0008 JOD | 1296.9938 CLP = | 1 JOD | 2024-01-19 |
| 1 CLP = | 0.0008 JOD | 1299.2633 CLP = | 1 JOD | 2024-01-18 |
| 1 CLP = | 0.0008 JOD | 1300.6147 CLP = | 1 JOD | 2024-01-17 |
| 1 CLP = | 0.0008 JOD | 1283.499 CLP = | 1 JOD | 2024-01-16 |
| 1 CLP = | 0.0008 JOD | 1281.7759 CLP = | 1 JOD | 2024-01-15 |
| 1 CLP = | 0.0008 JOD | 1280.5157 CLP = | 1 JOD | 2024-01-14 |
| 1 CLP = | 0.0008 JOD | 1280.5157 CLP = | 1 JOD | 2024-01-13 |
| 1 CLP = | 0.0008 JOD | 1288.1889 CLP = | 1 JOD | 2024-01-12 |
| 1 CLP = | 0.0008 JOD | 1292.2065 CLP = | 1 JOD | 2024-01-11 |
| 1 CLP = | 0.0008 JOD | 1293.9016 CLP = | 1 JOD | 2024-01-10 |
| 1 CLP = | 0.0008 JOD | 1274.3199 CLP = | 1 JOD | 2024-01-09 |
| 1 CLP = | 0.0008 JOD | 1254.636 CLP = | 1 JOD | 2024-01-08 |
| 1 CLP = | 0.0008 JOD | 1253.0871 CLP = | 1 JOD | 2024-01-07 |
| 1 CLP = | 0.0008 JOD | 1254.5038 CLP = | 1 JOD | 2024-01-06 |
| 1 CLP = | 0.0008 JOD | 1251.0255 CLP = | 1 JOD | 2024-01-05 |
| 1 CLP = | 0.0008 JOD | 1243.2709 CLP = | 1 JOD | 2024-01-04 |
| 1 CLP = | 0.0008 JOD | 1246.2197 CLP = | 1 JOD | 2024-01-03 |
| 1 CLP = | 0.0008 JOD | 1247.6469 CLP = | 1 JOD | 2024-01-02 |
| 1 CLP = | 0.0008 JOD | 1248.3195 CLP = | 1 JOD | 2024-01-01 |
| 1 CLP = | 0.0008 JOD | 1246.5093 CLP = | 1 JOD | 2023-12-31 |
| 1 CLP = | 0.0008 JOD | 1233.1667 CLP = | 1 JOD | 2023-12-30 |
| 1 CLP = | 0.0008 JOD | 1247.3753 CLP = | 1 JOD | 2023-12-29 |
| 1 CLP = | 0.0008 JOD | 1245.9555 CLP = | 1 JOD | 2023-12-28 |
| 1 CLP = | 0.0008 JOD | 1258.5771 CLP = | 1 JOD | 2023-12-27 |
| 1 CLP = | 0.0008 JOD | 1258.4509 CLP = | 1 JOD | 2023-12-26 |
| 1 CLP = | 0.0008 JOD | 1236.0329 CLP = | 1 JOD | 2023-12-25 |
| 1 CLP = | 0.0008 JOD | 1233.6525 CLP = | 1 JOD | 2023-12-24 |
| 1 CLP = | 0.0008 JOD | 1257.9151 CLP = | 1 JOD | 2023-12-23 |
| 1 CLP = | 0.0008 JOD | 1239.3343 CLP = | 1 JOD | 2023-12-22 |
| 1 CLP = | 0.0008 JOD | 1227.234 CLP = | 1 JOD | 2023-12-21 |
| 1 CLP = | 0.0008 JOD | 1216.3446 CLP = | 1 JOD | 2023-12-20 |
| 1 CLP = | 0.0008 JOD | 1232.555 CLP = | 1 JOD | 2023-12-19 |
| 1 CLP = | 0.0008 JOD | 1228.1848 CLP = | 1 JOD | 2023-12-18 |
| 1 CLP = | 0.0008 JOD | 1226.851 CLP = | 1 JOD | 2023-12-17 |
| 1 CLP = | 0.0008 JOD | 1227.6643 CLP = | 1 JOD | 2023-12-16 |
| 1 CLP = | 0.0008 JOD | 1220.2194 CLP = | 1 JOD | 2023-12-15 |
| 1 CLP = | 0.0008 JOD | 1233.8349 CLP = | 1 JOD | 2023-12-14 |
| 1 CLP = | 0.0008 JOD | 1236.8143 CLP = | 1 JOD | 2023-12-13 |
| 1 CLP = | 0.0008 JOD | 1244.521 CLP = | 1 JOD | 2023-12-12 |
| 1 CLP = | 0.0008 JOD | 1229.6084 CLP = | 1 JOD | 2023-12-11 |
| 1 CLP = | 0.0008 JOD | 1229.3814 CLP = | 1 JOD | 2023-12-10 |
| 1 CLP = | 0.0008 JOD | 1229.3814 CLP = | 1 JOD | 2023-12-09 |
| 1 CLP = | 0.0008 JOD | 1229.9648 CLP = | 1 JOD | 2023-12-08 |
| 1 CLP = | 0.0008 JOD | 1237.3037 CLP = | 1 JOD | 2023-12-07 |
| 1 CLP = | 0.0008 JOD | 1231.6084 CLP = | 1 JOD | 2023-12-06 |
| 1 CLP = | 0.0008 JOD | 1223.5678 CLP = | 1 JOD | 2023-12-05 |
| 1 CLP = | 0.0008 JOD | 1226.4371 CLP = | 1 JOD | 2023-12-04 |
| 1 CLP = | 0.0008 JOD | 1223.9725 CLP = | 1 JOD | 2023-12-03 |
| 1 CLP = | 0.0008 JOD | 1211.1716 CLP = | 1 JOD | 2023-12-02 |
| 1 CLP = | 0.0008 JOD | 1227.3704 CLP = | 1 JOD | 2023-12-01 |
| 1 CLP = | 0.0008 JOD | 1225.8899 CLP = | 1 JOD | 2023-11-30 |
| 1 CLP = | 0.0008 JOD | 1223.1023 CLP = | 1 JOD | 2023-11-29 |
| 1 CLP = | 0.0008 JOD | 1227.4836 CLP = | 1 JOD | 2023-11-28 |
| 1 CLP = | 0.0008 JOD | 1227.8016 CLP = | 1 JOD | 2023-11-27 |
| 1 CLP = | 0.0008 JOD | 1223.756 CLP = | 1 JOD | 2023-11-26 |
| 1 CLP = | 0.0008 JOD | 1228.1476 CLP = | 1 JOD | 2023-11-25 |
| 1 CLP = | 0.0008 JOD | 1231.3975 CLP = | 1 JOD | 2023-11-24 |
| 1 CLP = | 0.0008 JOD | 1228.7536 CLP = | 1 JOD | 2023-11-23 |
| 1 CLP = | 0.0008 JOD | 1226.4171 CLP = | 1 JOD | 2023-11-22 |
| 1 CLP = | 0.0008 JOD | 1238.3301 CLP = | 1 JOD | 2023-11-21 |
| 1 CLP = | 0.0008 JOD | 1252.5959 CLP = | 1 JOD | 2023-11-20 |
| 1 CLP = | 0.0008 JOD | 1230.6782 CLP = | 1 JOD | 2023-11-19 |
| 1 CLP = | 0.0008 JOD | 1230.6782 CLP = | 1 JOD | 2023-11-18 |
| 1 CLP = | 0.0008 JOD | 1242.3808 CLP = | 1 JOD | 2023-11-17 |
| 1 CLP = | 0.0008 JOD | 1251.3792 CLP = | 1 JOD | 2023-11-16 |
| 1 CLP = | 0.0008 JOD | 1256.658 CLP = | 1 JOD | 2023-11-15 |
| 1 CLP = | 0.0008 JOD | 1301.047 CLP = | 1 JOD | 2023-11-14 |
| 1 CLP = | 0.0008 JOD | 1292.8344 CLP = | 1 JOD | 2023-11-13 |
| 1 CLP = | 0.0008 JOD | 1289.5782 CLP = | 1 JOD | 2023-11-12 |
| 1 CLP = | 0.0008 JOD | 1281.7917 CLP = | 1 JOD | 2023-11-11 |
| 1 CLP = | 0.0008 JOD | 1284.7137 CLP = | 1 JOD | 2023-11-10 |
| 1 CLP = | 0.0008 JOD | 1267.2617 CLP = | 1 JOD | 2023-11-09 |
| 1 CLP = | 0.0008 JOD | 1249.5647 CLP = | 1 JOD | 2023-11-08 |
| 1 CLP = | 0.0008 JOD | 1243.1923 CLP = | 1 JOD | 2023-11-07 |
| 1 CLP = | 0.0008 JOD | 1239.5126 CLP = | 1 JOD | 2023-11-06 |
| 1 CLP = | 0.0008 JOD | 1244.3959 CLP = | 1 JOD | 2023-11-05 |
| 1 CLP = | 0.0008 JOD | 1238.5522 CLP = | 1 JOD | 2023-11-04 |
| 1 CLP = | 0.0008 JOD | 1250.7631 CLP = | 1 JOD | 2023-11-03 |
| 1 CLP = | 0.0008 JOD | 1259.8759 CLP = | 1 JOD | 2023-11-02 |
| 1 CLP = | 0.0008 JOD | 1263.2596 CLP = | 1 JOD | 2023-11-01 |
| 1 CLP = | 0.0008 JOD | 1279.3476 CLP = | 1 JOD | 2023-10-31 |
| 1 CLP = | 0.0008 JOD | 1313.5148 CLP = | 1 JOD | 2023-10-30 |
| 1 CLP = | 0.0008 JOD | 1313.5116 CLP = | 1 JOD | 2023-10-29 |
| 1 CLP = | 0.0008 JOD | 1305.4346 CLP = | 1 JOD | 2023-10-28 |
| 1 CLP = | 0.0008 JOD | 1310.9207 CLP = | 1 JOD | 2023-10-27 |
| 1 CLP = | 0.0008 JOD | 1303.375 CLP = | 1 JOD | 2023-10-26 |
| 1 CLP = | 0.0008 JOD | 1306.1996 CLP = | 1 JOD | 2023-10-25 |
| 1 CLP = | 0.0008 JOD | 1315.3513 CLP = | 1 JOD | 2023-10-24 |
| 1 CLP = | 0.0008 JOD | 1331.9656 CLP = | 1 JOD | 2023-10-23 |
| 1 CLP = | 0.0008 JOD | 1322.6191 CLP = | 1 JOD | 2023-10-22 |
| 1 CLP = | 0.0008 JOD | 1329.6696 CLP = | 1 JOD | 2023-10-21 |
| 1 CLP = | 0.0008 JOD | 1327.6667 CLP = | 1 JOD | 2023-10-20 |
| 1 CLP = | 0.0008 JOD | 1325.7099 CLP = | 1 JOD | 2023-10-19 |
| 1 CLP = | 0.0008 JOD | 1320.9837 CLP = | 1 JOD | 2023-10-18 |
| 1 CLP = | 0.0007 JOD | 1334.4831 CLP = | 1 JOD | 2023-10-17 |
| 1 CLP = | 0.0008 JOD | 1323.9149 CLP = | 1 JOD | 2023-10-16 |
| 1 CLP = | 0.0008 JOD | 1322.4319 CLP = | 1 JOD | 2023-10-15 |
| 1 CLP = | 0.0008 JOD | 1321.399 CLP = | 1 JOD | 2023-10-14 |
| 1 CLP = | 0.0008 JOD | 1320.0006 CLP = | 1 JOD | 2023-10-13 |
| 1 CLP = | 0.0008 JOD | 1304.123 CLP = | 1 JOD | 2023-10-12 |
| 1 CLP = | 0.0008 JOD | 1310.0337 CLP = | 1 JOD | 2023-10-11 |
| 1 CLP = | 0.0008 JOD | 1298.5283 CLP = | 1 JOD | 2023-10-10 |
| 1 CLP = | 0.0008 JOD | 1302.1724 CLP = | 1 JOD | 2023-10-09 |
| 1 CLP = | 0.0008 JOD | 1281.9699 CLP = | 1 JOD | 2023-10-08 |
| 1 CLP = | 0.0008 JOD | 1281.9699 CLP = | 1 JOD | 2023-10-07 |
| 1 CLP = | 0.0008 JOD | 1288.607 CLP = | 1 JOD | 2023-10-06 |
| 1 CLP = | 0.0008 JOD | 1289.933 CLP = | 1 JOD | 2023-10-05 |
| 1 CLP = | 0.0008 JOD | 1293.7008 CLP = | 1 JOD | 2023-10-04 |
| 1 CLP = | 0.0008 JOD | 1280.7653 CLP = | 1 JOD | 2023-10-03 |
| 1 CLP = | 0.0008 JOD | 1255.323 CLP = | 1 JOD | 2023-10-02 |
| 1 CLP = | 0.0008 JOD | 1270.41 CLP = | 1 JOD | 2023-10-01 |
| 1 CLP = | 0.0008 JOD | 1255.8413 CLP = | 1 JOD | 2023-09-30 |
| 1 CLP = | 0.0008 JOD | 1275.9224 CLP = | 1 JOD | 2023-09-29 |
| 1 CLP = | 0.0008 JOD | 1281.1974 CLP = | 1 JOD | 2023-09-28 |
| 1 CLP = | 0.0008 JOD | 1273.7473 CLP = | 1 JOD | 2023-09-27 |
| 1 CLP = | 0.0008 JOD | 1273.6508 CLP = | 1 JOD | 2023-09-26 |
| 1 CLP = | 0.0008 JOD | 1261.3933 CLP = | 1 JOD | 2023-09-25 |
| 1 CLP = | 0.0008 JOD | 1248.2812 CLP = | 1 JOD | 2023-09-24 |
| 1 CLP = | 0.0008 JOD | 1260.8558 CLP = | 1 JOD | 2023-09-23 |
| 1 CLP = | 0.0008 JOD | 1254.5439 CLP = | 1 JOD | 2023-09-22 |
| 1 CLP = | 0.0008 JOD | 1243.799 CLP = | 1 JOD | 2023-09-21 |
| 1 CLP = | 0.0008 JOD | 1247.8499 CLP = | 1 JOD | 2023-09-20 |
| 1 CLP = | 0.0008 JOD | 1251.763 CLP = | 1 JOD | 2023-09-19 |
| 1 CLP = | 0.0008 JOD | 1249.3221 CLP = | 1 JOD | 2023-09-18 |
| 1 CLP = | 0.0008 JOD | 1249.0328 CLP = | 1 JOD | 2023-09-17 |
| 1 CLP = | 0.0008 JOD | 1249.0328 CLP = | 1 JOD | 2023-09-16 |
| 1 CLP = | 0.0008 JOD | 1255.6287 CLP = | 1 JOD | 2023-09-15 |
| 1 CLP = | 0.0008 JOD | 1245.1496 CLP = | 1 JOD | 2023-09-14 |
| 1 CLP = | 0.0008 JOD | 1260.3908 CLP = | 1 JOD | 2023-09-13 |
| 1 CLP = | 0.0008 JOD | 1259.3542 CLP = | 1 JOD | 2023-09-12 |
| 1 CLP = | 0.0008 JOD | 1265.5661 CLP = | 1 JOD | 2023-09-11 |
| 1 CLP = | 0.0008 JOD | 1265.271 CLP = | 1 JOD | 2023-09-10 |
| 1 CLP = | 0.0008 JOD | 1265.271 CLP = | 1 JOD | 2023-09-09 |
| 1 CLP = | 0.0008 JOD | 1247.2148 CLP = | 1 JOD | 2023-09-08 |
| 1 CLP = | 0.0008 JOD | 1232.008 CLP = | 1 JOD | 2023-09-07 |
| 1 CLP = | 0.0008 JOD | 1234.6955 CLP = | 1 JOD | 2023-09-06 |
| 1 CLP = | 0.0008 JOD | 1211.4215 CLP = | 1 JOD | 2023-09-05 |
| 1 CLP = | 0.0008 JOD | 1205.841 CLP = | 1 JOD | 2023-09-04 |
| 1 CLP = | 0.0008 JOD | 1209.0244 CLP = | 1 JOD | 2023-09-03 |
| 1 CLP = | 0.0008 JOD | 1203.1284 CLP = | 1 JOD | 2023-09-02 |
| 1 CLP = | 0.0008 JOD | 1203.578 CLP = | 1 JOD | 2023-09-01 |
| 1 CLP = | 0.0008 JOD | 1203.6509 CLP = | 1 JOD | 2023-08-31 |
| 1 CLP = | 0.0008 JOD | 1209.4992 CLP = | 1 JOD | 2023-08-30 |
| 1 CLP = | 0.0008 JOD | 1200.1553 CLP = | 1 JOD | 2023-08-29 |
| 1 CLP = | 0.0008 JOD | 1194.0121 CLP = | 1 JOD | 2023-08-28 |
| 1 CLP = | 0.0008 JOD | 1194.7122 CLP = | 1 JOD | 2023-08-27 |
| 1 CLP = | 0.0008 JOD | 1194.7122 CLP = | 1 JOD | 2023-08-26 |
| 1 CLP = | 0.0008 JOD | 1200.6835 CLP = | 1 JOD | 2023-08-25 |
| 1 CLP = | 0.0008 JOD | 1213.732 CLP = | 1 JOD | 2023-08-24 |
| 1 CLP = | 0.0008 JOD | 1228.008 CLP = | 1 JOD | 2023-08-23 |
| 1 CLP = | 0.0008 JOD | 1227.978 CLP = | 1 JOD | 2023-08-22 |
| 1 CLP = | 0.0008 JOD | 1230.2036 CLP = | 1 JOD | 2023-08-21 |
| 1 CLP = | 0.0008 JOD | 1222.0318 CLP = | 1 JOD | 2023-08-20 |
| 1 CLP = | 0.0008 JOD | 1230.7221 CLP = | 1 JOD | 2023-08-19 |
| 1 CLP = | 0.0008 JOD | 1222.086 CLP = | 1 JOD | 2023-08-18 |
| 1 CLP = | 0.0008 JOD | 1229.2831 CLP = | 1 JOD | 2023-08-17 |
| 1 CLP = | 0.0008 JOD | 1219.0333 CLP = | 1 JOD | 2023-08-16 |
| 1 CLP = | 0.0008 JOD | 1214.729 CLP = | 1 JOD | 2023-08-15 |
| 1 CLP = | 0.0008 JOD | 1214.7099 CLP = | 1 JOD | 2023-08-14 |
| 1 CLP = | 0.0008 JOD | 1199.1031 CLP = | 1 JOD | 2023-08-13 |
| 1 CLP = | 0.0008 JOD | 1205.4326 CLP = | 1 JOD | 2023-08-12 |
| 1 CLP = | 0.0008 JOD | 1195.892 CLP = | 1 JOD | 2023-08-11 |
| 1 CLP = | 0.0008 JOD | 1217.1638 CLP = | 1 JOD | 2023-08-10 |
| 1 CLP = | 0.0008 JOD | 1215.1691 CLP = | 1 JOD | 2023-08-09 |
| 1 CLP = | 0.0008 JOD | 1213.2544 CLP = | 1 JOD | 2023-08-08 |
| 1 CLP = | 0.0008 JOD | 1199.0504 CLP = | 1 JOD | 2023-08-07 |
| 1 CLP = | 0.0008 JOD | 1193.1496 CLP = | 1 JOD | 2023-08-06 |
| 1 CLP = | 0.0008 JOD | 1203.0775 CLP = | 1 JOD | 2023-08-05 |
| 1 CLP = | 0.0008 JOD | 1202.3036 CLP = | 1 JOD | 2023-08-04 |
| 1 CLP = | 0.0008 JOD | 1193.1874 CLP = | 1 JOD | 2023-08-03 |
| 1 CLP = | 0.0008 JOD | 1188.2361 CLP = | 1 JOD | 2023-08-02 |
| 1 CLP = | 0.0008 JOD | 1186.9705 CLP = | 1 JOD | 2023-08-01 |
| 1 CLP = | 0.0009 JOD | 1169.7343 CLP = | 1 JOD | 2023-07-31 |
| 1 CLP = | 0.0009 JOD | 1167.9739 CLP = | 1 JOD | 2023-07-30 |
| 1 CLP = | 0.0009 JOD | 1167.9739 CLP = | 1 JOD | 2023-07-29 |
| 1 CLP = | 0.0009 JOD | 1170.9909 CLP = | 1 JOD | 2023-07-28 |
| 1 CLP = | 0.0009 JOD | 1164.0584 CLP = | 1 JOD | 2023-07-27 |
| 1 CLP = | 0.0009 JOD | 1169.1255 CLP = | 1 JOD | 2023-07-26 |
| 1 CLP = | 0.0009 JOD | 1169.2998 CLP = | 1 JOD | 2023-07-25 |
| 1 CLP = | 0.0009 JOD | 1157.0421 CLP = | 1 JOD | 2023-07-24 |
| 1 CLP = | 0.0009 JOD | 1151.4291 CLP = | 1 JOD | 2023-07-23 |
| 1 CLP = | 0.0009 JOD | 1151.4291 CLP = | 1 JOD | 2023-07-22 |
| 1 CLP = | 0.0009 JOD | 1152.1598 CLP = | 1 JOD | 2023-07-21 |
| 1 CLP = | 0.0009 JOD | 1137.6671 CLP = | 1 JOD | 2023-07-20 |
| 1 CLP = | 0.0009 JOD | 1151.3532 CLP = | 1 JOD | 2023-07-19 |
| 1 CLP = | 0.0009 JOD | 1153.9215 CLP = | 1 JOD | 2023-07-18 |
| 1 CLP = | 0.0009 JOD | 1149.4117 CLP = | 1 JOD | 2023-07-17 |
| 1 CLP = | 0.0009 JOD | 1141.1144 CLP = | 1 JOD | 2023-07-16 |
| 1 CLP = | 0.0009 JOD | 1147.6038 CLP = | 1 JOD | 2023-07-15 |
| 1 CLP = | 0.0009 JOD | 1141.9097 CLP = | 1 JOD | 2023-07-14 |
| 1 CLP = | 0.0009 JOD | 1144.1655 CLP = | 1 JOD | 2023-07-13 |
| 1 CLP = | 0.0009 JOD | 1150.2114 CLP = | 1 JOD | 2023-07-12 |
| 1 CLP = | 0.0009 JOD | 1146.8506 CLP = | 1 JOD | 2023-07-11 |
| 1 CLP = | 0.0009 JOD | 1139.6977 CLP = | 1 JOD | 2023-07-10 |
| 1 CLP = | 0.0009 JOD | 1122.6734 CLP = | 1 JOD | 2023-07-09 |
| 1 CLP = | 0.0009 JOD | 1122.6734 CLP = | 1 JOD | 2023-07-08 |
| 1 CLP = | 0.0009 JOD | 1133.7724 CLP = | 1 JOD | 2023-07-07 |
| 1 CLP = | 0.0009 JOD | 1123.8261 CLP = | 1 JOD | 2023-07-06 |
| 1 CLP = | 0.0009 JOD | 1126.7659 CLP = | 1 JOD | 2023-07-05 |
| 1 CLP = | 0.0009 JOD | 1126.7247 CLP = | 1 JOD | 2023-07-04 |
| 1 CLP = | 0.0009 JOD | 1129.9977 CLP = | 1 JOD | 2023-07-03 |
| 1 CLP = | 0.0009 JOD | 1129.6201 CLP = | 1 JOD | 2023-07-02 |
| 1 CLP = | 0.0009 JOD | 1129.6201 CLP = | 1 JOD | 2023-07-01 |
| 1 CLP = | 0.0009 JOD | 1132.2747 CLP = | 1 JOD | 2023-06-30 |
| 1 CLP = | 0.0009 JOD | 1128.2327 CLP = | 1 JOD | 2023-06-29 |
| 1 CLP = | 0.0009 JOD | 1124.3004 CLP = | 1 JOD | 2023-06-28 |
| 1 CLP = | 0.0009 JOD | 1135.5603 CLP = | 1 JOD | 2023-06-27 |
| 1 CLP = | 0.0009 JOD | 1136.3588 CLP = | 1 JOD | 2023-06-26 |
| 1 CLP = | 0.0009 JOD | 1126.9422 CLP = | 1 JOD | 2023-06-25 |
| 1 CLP = | 0.0009 JOD | 1134.1633 CLP = | 1 JOD | 2023-06-23 |
| 1 CLP = | 0.0009 JOD | 1131.1503 CLP = | 1 JOD | 2023-06-22 |
| 1 CLP = | 0.0009 JOD | 1130.3375 CLP = | 1 JOD | 2023-06-21 |
| 1 CLP = | 0.0009 JOD | 1118.9676 CLP = | 1 JOD | 2023-06-20 |
| 1 CLP = | 0.0009 JOD | 1119.6113 CLP = | 1 JOD | 2023-06-19 |
| 1 CLP = | 0.0009 JOD | 1118.6574 CLP = | 1 JOD | 2023-06-18 |
| 1 CLP = | 0.0009 JOD | 1118.6574 CLP = | 1 JOD | 2023-06-17 |
| 1 CLP = | 0.0009 JOD | 1118.6041 CLP = | 1 JOD | 2023-06-16 |
| 1 CLP = | 0.0009 JOD | 1129.2407 CLP = | 1 JOD | 2023-06-15 |
| 1 CLP = | 0.0009 JOD | 1132.9385 CLP = | 1 JOD | 2023-06-14 |
| 1 CLP = | 0.0009 JOD | 1111.7797 CLP = | 1 JOD | 2023-06-13 |
| 1 CLP = | 0.0009 JOD | 1110.4328 CLP = | 1 JOD | 2023-06-12 |
| 1 CLP = | 0.0009 JOD | 1109.3622 CLP = | 1 JOD | 2023-06-11 |
| 1 CLP = | 0.0009 JOD | 1109.3622 CLP = | 1 JOD | 2023-06-10 |
| 1 CLP = | 0.0009 JOD | 1112.0352 CLP = | 1 JOD | 2023-06-09 |
| 1 CLP = | 0.0009 JOD | 1114.8148 CLP = | 1 JOD | 2023-06-08 |
| 1 CLP = | 0.0009 JOD | 1122.4086 CLP = | 1 JOD | 2023-06-07 |
| 1 CLP = | 0.0009 JOD | 1123.5327 CLP = | 1 JOD | 2023-06-06 |
| 1 CLP = | 0.0009 JOD | 1125.4263 CLP = | 1 JOD | 2023-06-05 |
| 1 CLP = | 0.0009 JOD | 1138.8009 CLP = | 1 JOD | 2023-06-04 |
| 1 CLP = | 0.0009 JOD | 1126.3295 CLP = | 1 JOD | 2023-06-03 |
| 1 CLP = | 0.0009 JOD | 1133.2055 CLP = | 1 JOD | 2023-06-02 |
| 1 CLP = | 0.0009 JOD | 1141.287 CLP = | 1 JOD | 2023-06-01 |
| 1 CLP = | 0.0009 JOD | 1133.4351 CLP = | 1 JOD | 2023-05-31 |
| 1 CLP = | 0.0009 JOD | 1129.1771 CLP = | 1 JOD | 2023-05-30 |
| 1 CLP = | 0.0009 JOD | 1125.5062 CLP = | 1 JOD | 2023-05-29 |
| 1 CLP = | 0.0009 JOD | 1127.9767 CLP = | 1 JOD | 2023-05-28 |
| 1 CLP = | 0.0009 JOD | 1127.9767 CLP = | 1 JOD | 2023-05-27 |
| 1 CLP = | 0.0009 JOD | 1139.6781 CLP = | 1 JOD | 2023-05-26 |
| 1 CLP = | 0.0009 JOD | 1137.8906 CLP = | 1 JOD | 2023-05-25 |
| 1 CLP = | 0.0009 JOD | 1128.9593 CLP = | 1 JOD | 2023-05-24 |
| 1 CLP = | 0.0009 JOD | 1124.5698 CLP = | 1 JOD | 2023-05-23 |
| 1 CLP = | 0.0009 JOD | 1125.713 CLP = | 1 JOD | 2023-05-22 |
| 1 CLP = | 0.0009 JOD | 1119.4623 CLP = | 1 JOD | 2023-05-21 |
| 1 CLP = | 0.0009 JOD | 1125.5807 CLP = | 1 JOD | 2023-05-20 |
| 1 CLP = | 0.0009 JOD | 1122.1078 CLP = | 1 JOD | 2023-05-19 |
| 1 CLP = | 0.0009 JOD | 1117.9798 CLP = | 1 JOD | 2023-05-18 |
| 1 CLP = | 0.0009 JOD | 1126.3316 CLP = | 1 JOD | 2023-05-17 |
| 1 CLP = | 0.0009 JOD | 1105.8351 CLP = | 1 JOD | 2023-05-16 |
| 1 CLP = | 0.0009 JOD | 1107.6324 CLP = | 1 JOD | 2023-05-15 |
| 1 CLP = | 0.0009 JOD | 1115.0656 CLP = | 1 JOD | 2023-05-14 |
| 1 CLP = | 0.0009 JOD | 1107.6199 CLP = | 1 JOD | 2023-05-13 |
| 1 CLP = | 0.0009 JOD | 1120.659 CLP = | 1 JOD | 2023-05-12 |
| 1 CLP = | 0.0009 JOD | 1111.6703 CLP = | 1 JOD | 2023-05-11 |
| 1 CLP = | 0.0009 JOD | 1114.5929 CLP = | 1 JOD | 2023-05-10 |
| 1 CLP = | 0.0009 JOD | 1122.7641 CLP = | 1 JOD | 2023-05-09 |
| 1 CLP = | 0.0009 JOD | 1118.8317 CLP = | 1 JOD | 2023-05-08 |
| 1 CLP = | 0.0009 JOD | 1119.1339 CLP = | 1 JOD | 2023-05-07 |
| 1 CLP = | 0.0009 JOD | 1119.1339 CLP = | 1 JOD | 2023-05-06 |
| 1 CLP = | 0.0009 JOD | 1125.6269 CLP = | 1 JOD | 2023-05-05 |
| 1 CLP = | 0.0009 JOD | 1133.9881 CLP = | 1 JOD | 2023-05-04 |
| 1 CLP = | 0.0009 JOD | 1140.7153 CLP = | 1 JOD | 2023-05-03 |
| 1 CLP = | 0.0009 JOD | 1137.0486 CLP = | 1 JOD | 2023-05-02 |
| 1 CLP = | 0.0009 JOD | 1137.5778 CLP = | 1 JOD | 2023-05-01 |
| 1 CLP = | 0.0009 JOD | 1117.5381 CLP = | 1 JOD | 2023-04-30 |
| 1 CLP = | 0.0009 JOD | 1137.5746 CLP = | 1 JOD | 2023-04-29 |
| 1 CLP = | 0.0009 JOD | 1132.4452 CLP = | 1 JOD | 2023-04-28 |
| 1 CLP = | 0.0009 JOD | 1134.9178 CLP = | 1 JOD | 2023-04-27 |