Last Year History for CLP/JMD
| CLP | JMD | CLP | JMD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1643 JMD | 6.0859 CLP = | 1 JMD | 2024-04-26 |
| 1 CLP = | 0.1633 JMD | 6.1246 CLP = | 1 JMD | 2024-04-25 |
| 1 CLP = | 0.1623 JMD | 6.1621 CLP = | 1 JMD | 2024-04-24 |
| 1 CLP = | 0.1633 JMD | 6.1227 CLP = | 1 JMD | 2024-04-23 |
| 1 CLP = | 0.1624 JMD | 6.1588 CLP = | 1 JMD | 2024-04-22 |
| 1 CLP = | 0.1614 JMD | 6.1942 CLP = | 1 JMD | 2024-04-21 |
| 1 CLP = | 0.1614 JMD | 6.1942 CLP = | 1 JMD | 2024-04-20 |
| 1 CLP = | 0.1613 JMD | 6.1981 CLP = | 1 JMD | 2024-04-19 |
| 1 CLP = | 0.1584 JMD | 6.3143 CLP = | 1 JMD | 2024-04-18 |
| 1 CLP = | 0.1585 JMD | 6.3091 CLP = | 1 JMD | 2024-04-17 |
| 1 CLP = | 0.1589 JMD | 6.2949 CLP = | 1 JMD | 2024-04-16 |
| 1 CLP = | 0.1606 JMD | 6.2254 CLP = | 1 JMD | 2024-04-15 |
| 1 CLP = | 0.1621 JMD | 6.1701 CLP = | 1 JMD | 2024-04-14 |
| 1 CLP = | 0.1607 JMD | 6.2233 CLP = | 1 JMD | 2024-04-13 |
| 1 CLP = | 0.1623 JMD | 6.1621 CLP = | 1 JMD | 2024-04-12 |
| 1 CLP = | 0.1652 JMD | 6.0532 CLP = | 1 JMD | 2024-04-11 |
| 1 CLP = | 0.1647 JMD | 6.072 CLP = | 1 JMD | 2024-04-10 |
| 1 CLP = | 0.1631 JMD | 6.1303 CLP = | 1 JMD | 2024-04-09 |
| 1 CLP = | 0.1642 JMD | 6.0902 CLP = | 1 JMD | 2024-04-08 |
| 1 CLP = | 0.1642 JMD | 6.0903 CLP = | 1 JMD | 2024-04-07 |
| 1 CLP = | 0.1642 JMD | 6.0903 CLP = | 1 JMD | 2024-04-06 |
| 1 CLP = | 0.164 JMD | 6.0966 CLP = | 1 JMD | 2024-04-05 |
| 1 CLP = | 0.1592 JMD | 6.2798 CLP = | 1 JMD | 2024-04-04 |
| 1 CLP = | 0.1574 JMD | 6.3544 CLP = | 1 JMD | 2024-04-03 |
| 1 CLP = | 0.1561 JMD | 6.4056 CLP = | 1 JMD | 2024-04-02 |
| 1 CLP = | 0.157 JMD | 6.3685 CLP = | 1 JMD | 2024-04-01 |
| 1 CLP = | 0.157 JMD | 6.3703 CLP = | 1 JMD | 2024-03-31 |
| 1 CLP = | 0.157 JMD | 6.3703 CLP = | 1 JMD | 2024-03-30 |
| 1 CLP = | 0.1567 JMD | 6.3821 CLP = | 1 JMD | 2024-03-29 |
| 1 CLP = | 0.1571 JMD | 6.3662 CLP = | 1 JMD | 2024-03-28 |
| 1 CLP = | 0.157 JMD | 6.3707 CLP = | 1 JMD | 2024-03-27 |
| 1 CLP = | 0.157 JMD | 6.368 CLP = | 1 JMD | 2024-03-26 |
| 1 CLP = | 0.1568 JMD | 6.378 CLP = | 1 JMD | 2024-03-25 |
| 1 CLP = | 0.1568 JMD | 6.3779 CLP = | 1 JMD | 2024-03-24 |
| 1 CLP = | 0.1568 JMD | 6.3779 CLP = | 1 JMD | 2024-03-23 |
| 1 CLP = | 0.1597 JMD | 6.2598 CLP = | 1 JMD | 2024-03-22 |
| 1 CLP = | 0.1584 JMD | 6.3112 CLP = | 1 JMD | 2024-03-21 |
| 1 CLP = | 0.1592 JMD | 6.2801 CLP = | 1 JMD | 2024-03-20 |
| 1 CLP = | 0.1633 JMD | 6.1234 CLP = | 1 JMD | 2024-03-19 |
| 1 CLP = | 0.1649 JMD | 6.0654 CLP = | 1 JMD | 2024-03-18 |
| 1 CLP = | 0.1649 JMD | 6.0655 CLP = | 1 JMD | 2024-03-17 |
| 1 CLP = | 0.1649 JMD | 6.0655 CLP = | 1 JMD | 2024-03-16 |
| 1 CLP = | 0.1651 JMD | 6.0562 CLP = | 1 JMD | 2024-03-15 |
| 1 CLP = | 0.1636 JMD | 6.1108 CLP = | 1 JMD | 2024-03-14 |
| 1 CLP = | 0.1612 JMD | 6.2041 CLP = | 1 JMD | 2024-03-13 |
| 1 CLP = | 0.1609 JMD | 6.2158 CLP = | 1 JMD | 2024-03-12 |
| 1 CLP = | 0.1609 JMD | 6.2151 CLP = | 1 JMD | 2024-03-11 |
| 1 CLP = | 0.1604 JMD | 6.2336 CLP = | 1 JMD | 2024-03-10 |
| 1 CLP = | 0.1604 JMD | 6.2336 CLP = | 1 JMD | 2024-03-09 |
| 1 CLP = | 0.1578 JMD | 6.3373 CLP = | 1 JMD | 2024-03-08 |
| 1 CLP = | 0.1574 JMD | 6.3518 CLP = | 1 JMD | 2024-03-07 |
| 1 CLP = | 0.1592 JMD | 6.2833 CLP = | 1 JMD | 2024-03-06 |
| 1 CLP = | 0.1599 JMD | 6.2523 CLP = | 1 JMD | 2024-03-05 |
| 1 CLP = | 0.1613 JMD | 6.1986 CLP = | 1 JMD | 2024-03-04 |
| 1 CLP = | 0.1622 JMD | 6.1658 CLP = | 1 JMD | 2024-03-03 |
| 1 CLP = | 0.1622 JMD | 6.1658 CLP = | 1 JMD | 2024-03-02 |
| 1 CLP = | 0.1616 JMD | 6.1896 CLP = | 1 JMD | 2024-03-01 |
| 1 CLP = | 0.1593 JMD | 6.277 CLP = | 1 JMD | 2024-02-29 |
| 1 CLP = | 0.1591 JMD | 6.2855 CLP = | 1 JMD | 2024-02-28 |
| 1 CLP = | 0.1587 JMD | 6.3028 CLP = | 1 JMD | 2024-02-27 |
| 1 CLP = | 0.16 JMD | 6.2512 CLP = | 1 JMD | 2024-02-26 |
| 1 CLP = | 0.1597 JMD | 6.2629 CLP = | 1 JMD | 2024-02-25 |
| 1 CLP = | 0.1597 JMD | 6.2629 CLP = | 1 JMD | 2024-02-24 |
| 1 CLP = | 0.1605 JMD | 6.232 CLP = | 1 JMD | 2024-02-23 |
| 1 CLP = | 0.1611 JMD | 6.2081 CLP = | 1 JMD | 2024-02-22 |
| 1 CLP = | 0.1625 JMD | 6.1529 CLP = | 1 JMD | 2024-02-21 |
| 1 CLP = | 0.1625 JMD | 6.1529 CLP = | 1 JMD | 2024-02-20 |
| 1 CLP = | 0.1611 JMD | 6.2083 CLP = | 1 JMD | 2024-02-19 |
| 1 CLP = | 0.1623 JMD | 6.1602 CLP = | 1 JMD | 2024-02-18 |
| 1 CLP = | 0.1612 JMD | 6.2046 CLP = | 1 JMD | 2024-02-17 |
| 1 CLP = | 0.1618 JMD | 6.1803 CLP = | 1 JMD | 2024-02-16 |
| 1 CLP = | 0.1634 JMD | 6.1211 CLP = | 1 JMD | 2024-02-15 |
| 1 CLP = | 0.1621 JMD | 6.1688 CLP = | 1 JMD | 2024-02-14 |
| 1 CLP = | 0.1612 JMD | 6.2032 CLP = | 1 JMD | 2024-02-13 |
| 1 CLP = | 0.1611 JMD | 6.2062 CLP = | 1 JMD | 2024-02-12 |
| 1 CLP = | 0.1613 JMD | 6.2014 CLP = | 1 JMD | 2024-02-11 |
| 1 CLP = | 0.1613 JMD | 6.2014 CLP = | 1 JMD | 2024-02-10 |
| 1 CLP = | 0.1608 JMD | 6.2184 CLP = | 1 JMD | 2024-02-09 |
| 1 CLP = | 0.1635 JMD | 6.1152 CLP = | 1 JMD | 2024-02-08 |
| 1 CLP = | 0.1643 JMD | 6.0869 CLP = | 1 JMD | 2024-02-07 |
| 1 CLP = | 0.1637 JMD | 6.1098 CLP = | 1 JMD | 2024-02-06 |
| 1 CLP = | 0.1673 JMD | 5.9756 CLP = | 1 JMD | 2024-02-05 |
| 1 CLP = | 0.1674 JMD | 5.9755 CLP = | 1 JMD | 2024-02-04 |
| 1 CLP = | 0.1674 JMD | 5.9755 CLP = | 1 JMD | 2024-02-03 |
| 1 CLP = | 0.1659 JMD | 6.0263 CLP = | 1 JMD | 2024-02-02 |
| 1 CLP = | 0.1676 JMD | 5.9667 CLP = | 1 JMD | 2024-02-01 |
| 1 CLP = | 0.1667 JMD | 5.9992 CLP = | 1 JMD | 2024-01-31 |
| 1 CLP = | 0.167 JMD | 5.989 CLP = | 1 JMD | 2024-01-30 |
| 1 CLP = | 0.1689 JMD | 5.9198 CLP = | 1 JMD | 2024-01-29 |
| 1 CLP = | 0.1717 JMD | 5.8225 CLP = | 1 JMD | 2024-01-28 |
| 1 CLP = | 0.1717 JMD | 5.8225 CLP = | 1 JMD | 2024-01-27 |
| 1 CLP = | 0.1719 JMD | 5.8165 CLP = | 1 JMD | 2024-01-26 |
| 1 CLP = | 0.1711 JMD | 5.8431 CLP = | 1 JMD | 2024-01-25 |
| 1 CLP = | 0.1705 JMD | 5.8651 CLP = | 1 JMD | 2024-01-24 |
| 1 CLP = | 0.1706 JMD | 5.8632 CLP = | 1 JMD | 2024-01-23 |
| 1 CLP = | 0.1707 JMD | 5.8582 CLP = | 1 JMD | 2024-01-22 |
| 1 CLP = | 0.1708 JMD | 5.855 CLP = | 1 JMD | 2024-01-21 |
| 1 CLP = | 0.1709 JMD | 5.8526 CLP = | 1 JMD | 2024-01-20 |
| 1 CLP = | 0.1687 JMD | 5.9283 CLP = | 1 JMD | 2024-01-19 |
| 1 CLP = | 0.1679 JMD | 5.9548 CLP = | 1 JMD | 2024-01-18 |
| 1 CLP = | 0.1686 JMD | 5.9296 CLP = | 1 JMD | 2024-01-17 |
| 1 CLP = | 0.171 JMD | 5.8471 CLP = | 1 JMD | 2024-01-16 |
| 1 CLP = | 0.1709 JMD | 5.8515 CLP = | 1 JMD | 2024-01-15 |
| 1 CLP = | 0.1708 JMD | 5.8562 CLP = | 1 JMD | 2024-01-14 |
| 1 CLP = | 0.1708 JMD | 5.8562 CLP = | 1 JMD | 2024-01-13 |
| 1 CLP = | 0.1695 JMD | 5.9006 CLP = | 1 JMD | 2024-01-12 |
| 1 CLP = | 0.1684 JMD | 5.9386 CLP = | 1 JMD | 2024-01-11 |
| 1 CLP = | 0.1682 JMD | 5.9456 CLP = | 1 JMD | 2024-01-10 |
| 1 CLP = | 0.1704 JMD | 5.8677 CLP = | 1 JMD | 2024-01-09 |
| 1 CLP = | 0.1733 JMD | 5.771 CLP = | 1 JMD | 2024-01-08 |
| 1 CLP = | 0.1731 JMD | 5.7762 CLP = | 1 JMD | 2024-01-07 |
| 1 CLP = | 0.1729 JMD | 5.7827 CLP = | 1 JMD | 2024-01-06 |
| 1 CLP = | 0.1739 JMD | 5.7509 CLP = | 1 JMD | 2024-01-05 |
| 1 CLP = | 0.1749 JMD | 5.7164 CLP = | 1 JMD | 2024-01-04 |
| 1 CLP = | 0.1746 JMD | 5.7283 CLP = | 1 JMD | 2024-01-03 |
| 1 CLP = | 0.175 JMD | 5.7143 CLP = | 1 JMD | 2024-01-02 |
| 1 CLP = | 0.1749 JMD | 5.7174 CLP = | 1 JMD | 2024-01-01 |
| 1 CLP = | 0.175 JMD | 5.7143 CLP = | 1 JMD | 2023-12-31 |
| 1 CLP = | 0.1766 JMD | 5.6635 CLP = | 1 JMD | 2023-12-30 |
| 1 CLP = | 0.1752 JMD | 5.708 CLP = | 1 JMD | 2023-12-29 |
| 1 CLP = | 0.1743 JMD | 5.7367 CLP = | 1 JMD | 2023-12-28 |
| 1 CLP = | 0.1739 JMD | 5.7492 CLP = | 1 JMD | 2023-12-27 |
| 1 CLP = | 0.1739 JMD | 5.7494 CLP = | 1 JMD | 2023-12-26 |
| 1 CLP = | 0.1771 JMD | 5.647 CLP = | 1 JMD | 2023-12-25 |
| 1 CLP = | 0.1771 JMD | 5.6471 CLP = | 1 JMD | 2023-12-24 |
| 1 CLP = | 0.1737 JMD | 5.7581 CLP = | 1 JMD | 2023-12-23 |
| 1 CLP = | 0.1766 JMD | 5.6632 CLP = | 1 JMD | 2023-12-22 |
| 1 CLP = | 0.1779 JMD | 5.6217 CLP = | 1 JMD | 2023-12-21 |
| 1 CLP = | 0.1792 JMD | 5.5795 CLP = | 1 JMD | 2023-12-20 |
| 1 CLP = | 0.1776 JMD | 5.6309 CLP = | 1 JMD | 2023-12-19 |
| 1 CLP = | 0.1797 JMD | 5.5647 CLP = | 1 JMD | 2023-12-18 |
| 1 CLP = | 0.1798 JMD | 5.563 CLP = | 1 JMD | 2023-12-17 |
| 1 CLP = | 0.1796 JMD | 5.5667 CLP = | 1 JMD | 2023-12-16 |
| 1 CLP = | 0.1788 JMD | 5.5926 CLP = | 1 JMD | 2023-12-15 |
| 1 CLP = | 0.176 JMD | 5.6811 CLP = | 1 JMD | 2023-12-14 |
| 1 CLP = | 0.1772 JMD | 5.642 CLP = | 1 JMD | 2023-12-13 |
| 1 CLP = | 0.1763 JMD | 5.6725 CLP = | 1 JMD | 2023-12-12 |
| 1 CLP = | 0.1787 JMD | 5.5957 CLP = | 1 JMD | 2023-12-11 |
| 1 CLP = | 0.1786 JMD | 5.5996 CLP = | 1 JMD | 2023-12-10 |
| 1 CLP = | 0.1786 JMD | 5.5996 CLP = | 1 JMD | 2023-12-09 |
| 1 CLP = | 0.1782 JMD | 5.6122 CLP = | 1 JMD | 2023-12-08 |
| 1 CLP = | 0.177 JMD | 5.6483 CLP = | 1 JMD | 2023-12-07 |
| 1 CLP = | 0.1779 JMD | 5.6199 CLP = | 1 JMD | 2023-12-06 |
| 1 CLP = | 0.1792 JMD | 5.5794 CLP = | 1 JMD | 2023-12-05 |
| 1 CLP = | 0.178 JMD | 5.6167 CLP = | 1 JMD | 2023-12-04 |
| 1 CLP = | 0.178 JMD | 5.6167 CLP = | 1 JMD | 2023-12-03 |
| 1 CLP = | 0.1799 JMD | 5.5579 CLP = | 1 JMD | 2023-12-02 |
| 1 CLP = | 0.1788 JMD | 5.5942 CLP = | 1 JMD | 2023-12-01 |
| 1 CLP = | 0.1792 JMD | 5.5792 CLP = | 1 JMD | 2023-11-30 |
| 1 CLP = | 0.1781 JMD | 5.6162 CLP = | 1 JMD | 2023-11-29 |
| 1 CLP = | 0.1781 JMD | 5.6151 CLP = | 1 JMD | 2023-11-28 |
| 1 CLP = | 0.1777 JMD | 5.6261 CLP = | 1 JMD | 2023-11-27 |
| 1 CLP = | 0.1783 JMD | 5.6085 CLP = | 1 JMD | 2023-11-26 |
| 1 CLP = | 0.1781 JMD | 5.6137 CLP = | 1 JMD | 2023-11-25 |
| 1 CLP = | 0.1783 JMD | 5.6077 CLP = | 1 JMD | 2023-11-24 |
| 1 CLP = | 0.1788 JMD | 5.5929 CLP = | 1 JMD | 2023-11-23 |
| 1 CLP = | 0.1793 JMD | 5.5784 CLP = | 1 JMD | 2023-11-22 |
| 1 CLP = | 0.1765 JMD | 5.6656 CLP = | 1 JMD | 2023-11-21 |
| 1 CLP = | 0.1747 JMD | 5.7236 CLP = | 1 JMD | 2023-11-20 |
| 1 CLP = | 0.1776 JMD | 5.6292 CLP = | 1 JMD | 2023-11-19 |
| 1 CLP = | 0.1776 JMD | 5.6292 CLP = | 1 JMD | 2023-11-18 |
| 1 CLP = | 0.1768 JMD | 5.6562 CLP = | 1 JMD | 2023-11-17 |
| 1 CLP = | 0.1758 JMD | 5.6876 CLP = | 1 JMD | 2023-11-16 |
| 1 CLP = | 0.172 JMD | 5.8137 CLP = | 1 JMD | 2023-11-15 |
| 1 CLP = | 0.1685 JMD | 5.9334 CLP = | 1 JMD | 2023-11-14 |
| 1 CLP = | 0.1694 JMD | 5.9027 CLP = | 1 JMD | 2023-11-13 |
| 1 CLP = | 0.1698 JMD | 5.8879 CLP = | 1 JMD | 2023-11-12 |
| 1 CLP = | 0.1709 JMD | 5.8523 CLP = | 1 JMD | 2023-11-11 |
| 1 CLP = | 0.1715 JMD | 5.8316 CLP = | 1 JMD | 2023-11-10 |
| 1 CLP = | 0.1735 JMD | 5.7622 CLP = | 1 JMD | 2023-11-09 |
| 1 CLP = | 0.1751 JMD | 5.7097 CLP = | 1 JMD | 2023-11-08 |
| 1 CLP = | 0.1759 JMD | 5.6856 CLP = | 1 JMD | 2023-11-07 |
| 1 CLP = | 0.175 JMD | 5.7157 CLP = | 1 JMD | 2023-11-06 |
| 1 CLP = | 0.1742 JMD | 5.7416 CLP = | 1 JMD | 2023-11-05 |
| 1 CLP = | 0.175 JMD | 5.7146 CLP = | 1 JMD | 2023-11-04 |
| 1 CLP = | 0.1749 JMD | 5.7171 CLP = | 1 JMD | 2023-11-03 |
| 1 CLP = | 0.1726 JMD | 5.7923 CLP = | 1 JMD | 2023-11-02 |
| 1 CLP = | 0.1724 JMD | 5.8008 CLP = | 1 JMD | 2023-11-01 |
| 1 CLP = | 0.1699 JMD | 5.8868 CLP = | 1 JMD | 2023-10-31 |
| 1 CLP = | 0.1659 JMD | 6.0264 CLP = | 1 JMD | 2023-10-30 |
| 1 CLP = | 0.1657 JMD | 6.0356 CLP = | 1 JMD | 2023-10-29 |
| 1 CLP = | 0.1667 JMD | 5.9984 CLP = | 1 JMD | 2023-10-28 |
| 1 CLP = | 0.1665 JMD | 6.0076 CLP = | 1 JMD | 2023-10-27 |
| 1 CLP = | 0.1677 JMD | 5.9647 CLP = | 1 JMD | 2023-10-26 |
| 1 CLP = | 0.1675 JMD | 5.9711 CLP = | 1 JMD | 2023-10-25 |
| 1 CLP = | 0.1646 JMD | 6.0769 CLP = | 1 JMD | 2023-10-24 |
| 1 CLP = | 0.1641 JMD | 6.0947 CLP = | 1 JMD | 2023-10-23 |
| 1 CLP = | 0.1649 JMD | 6.0628 CLP = | 1 JMD | 2023-10-22 |
| 1 CLP = | 0.1641 JMD | 6.0952 CLP = | 1 JMD | 2023-10-21 |
| 1 CLP = | 0.165 JMD | 6.0618 CLP = | 1 JMD | 2023-10-20 |
| 1 CLP = | 0.1659 JMD | 6.0266 CLP = | 1 JMD | 2023-10-19 |
| 1 CLP = | 0.1658 JMD | 6.0331 CLP = | 1 JMD | 2023-10-18 |
| 1 CLP = | 0.1638 JMD | 6.1033 CLP = | 1 JMD | 2023-10-17 |
| 1 CLP = | 0.1652 JMD | 6.0525 CLP = | 1 JMD | 2023-10-16 |
| 1 CLP = | 0.1655 JMD | 6.0434 CLP = | 1 JMD | 2023-10-15 |
| 1 CLP = | 0.1656 JMD | 6.0387 CLP = | 1 JMD | 2023-10-14 |
| 1 CLP = | 0.1671 JMD | 5.9862 CLP = | 1 JMD | 2023-10-13 |
| 1 CLP = | 0.1671 JMD | 5.9858 CLP = | 1 JMD | 2023-10-12 |
| 1 CLP = | 0.1663 JMD | 6.0145 CLP = | 1 JMD | 2023-10-11 |
| 1 CLP = | 0.1673 JMD | 5.9772 CLP = | 1 JMD | 2023-10-10 |
| 1 CLP = | 0.1678 JMD | 5.9585 CLP = | 1 JMD | 2023-10-09 |
| 1 CLP = | 0.1699 JMD | 5.8843 CLP = | 1 JMD | 2023-10-08 |
| 1 CLP = | 0.1699 JMD | 5.8843 CLP = | 1 JMD | 2023-10-07 |
| 1 CLP = | 0.1697 JMD | 5.8932 CLP = | 1 JMD | 2023-10-06 |
| 1 CLP = | 0.1689 JMD | 5.9209 CLP = | 1 JMD | 2023-10-05 |
| 1 CLP = | 0.1688 JMD | 5.9249 CLP = | 1 JMD | 2023-10-04 |
| 1 CLP = | 0.1714 JMD | 5.8329 CLP = | 1 JMD | 2023-10-03 |
| 1 CLP = | 0.1747 JMD | 5.725 CLP = | 1 JMD | 2023-10-02 |
| 1 CLP = | 0.1723 JMD | 5.8037 CLP = | 1 JMD | 2023-10-01 |
| 1 CLP = | 0.1743 JMD | 5.7371 CLP = | 1 JMD | 2023-09-30 |
| 1 CLP = | 0.1705 JMD | 5.866 CLP = | 1 JMD | 2023-09-29 |
| 1 CLP = | 0.1707 JMD | 5.8583 CLP = | 1 JMD | 2023-09-28 |
| 1 CLP = | 0.1715 JMD | 5.8311 CLP = | 1 JMD | 2023-09-27 |
| 1 CLP = | 0.1718 JMD | 5.8218 CLP = | 1 JMD | 2023-09-26 |
| 1 CLP = | 0.1727 JMD | 5.7893 CLP = | 1 JMD | 2023-09-25 |
| 1 CLP = | 0.1743 JMD | 5.7375 CLP = | 1 JMD | 2023-09-24 |
| 1 CLP = | 0.1726 JMD | 5.7953 CLP = | 1 JMD | 2023-09-23 |
| 1 CLP = | 0.1739 JMD | 5.7509 CLP = | 1 JMD | 2023-09-22 |
| 1 CLP = | 0.1766 JMD | 5.6635 CLP = | 1 JMD | 2023-09-21 |
| 1 CLP = | 0.1749 JMD | 5.7168 CLP = | 1 JMD | 2023-09-20 |
| 1 CLP = | 0.1741 JMD | 5.7429 CLP = | 1 JMD | 2023-09-19 |
| 1 CLP = | 0.1746 JMD | 5.7276 CLP = | 1 JMD | 2023-09-18 |
| 1 CLP = | 0.1746 JMD | 5.728 CLP = | 1 JMD | 2023-09-17 |
| 1 CLP = | 0.1746 JMD | 5.728 CLP = | 1 JMD | 2023-09-16 |
| 1 CLP = | 0.1753 JMD | 5.7055 CLP = | 1 JMD | 2023-09-15 |
| 1 CLP = | 0.1751 JMD | 5.7103 CLP = | 1 JMD | 2023-09-14 |
| 1 CLP = | 0.1722 JMD | 5.8065 CLP = | 1 JMD | 2023-09-13 |
| 1 CLP = | 0.1729 JMD | 5.7835 CLP = | 1 JMD | 2023-09-12 |
| 1 CLP = | 0.1722 JMD | 5.808 CLP = | 1 JMD | 2023-09-11 |
| 1 CLP = | 0.1722 JMD | 5.8077 CLP = | 1 JMD | 2023-09-10 |
| 1 CLP = | 0.1724 JMD | 5.8016 CLP = | 1 JMD | 2023-09-09 |
| 1 CLP = | 0.175 JMD | 5.7149 CLP = | 1 JMD | 2023-09-08 |
| 1 CLP = | 0.1775 JMD | 5.6344 CLP = | 1 JMD | 2023-09-07 |
| 1 CLP = | 0.1767 JMD | 5.6601 CLP = | 1 JMD | 2023-09-06 |
| 1 CLP = | 0.1801 JMD | 5.5531 CLP = | 1 JMD | 2023-09-05 |
| 1 CLP = | 0.1818 JMD | 5.4998 CLP = | 1 JMD | 2023-09-04 |
| 1 CLP = | 0.181 JMD | 5.524 CLP = | 1 JMD | 2023-09-03 |
| 1 CLP = | 0.1819 JMD | 5.4971 CLP = | 1 JMD | 2023-09-02 |
| 1 CLP = | 0.1821 JMD | 5.4919 CLP = | 1 JMD | 2023-09-01 |
| 1 CLP = | 0.1807 JMD | 5.5333 CLP = | 1 JMD | 2023-08-31 |
| 1 CLP = | 0.1794 JMD | 5.5731 CLP = | 1 JMD | 2023-08-30 |
| 1 CLP = | 0.1819 JMD | 5.4968 CLP = | 1 JMD | 2023-08-29 |
| 1 CLP = | 0.1832 JMD | 5.4571 CLP = | 1 JMD | 2023-08-28 |
| 1 CLP = | 0.1833 JMD | 5.4567 CLP = | 1 JMD | 2023-08-27 |
| 1 CLP = | 0.1833 JMD | 5.4567 CLP = | 1 JMD | 2023-08-26 |
| 1 CLP = | 0.1821 JMD | 5.4903 CLP = | 1 JMD | 2023-08-25 |
| 1 CLP = | 0.1791 JMD | 5.5838 CLP = | 1 JMD | 2023-08-24 |
| 1 CLP = | 0.1785 JMD | 5.6011 CLP = | 1 JMD | 2023-08-23 |
| 1 CLP = | 0.1778 JMD | 5.6256 CLP = | 1 JMD | 2023-08-22 |
| 1 CLP = | 0.177 JMD | 5.6491 CLP = | 1 JMD | 2023-08-21 |
| 1 CLP = | 0.1781 JMD | 5.6156 CLP = | 1 JMD | 2023-08-20 |
| 1 CLP = | 0.1775 JMD | 5.6324 CLP = | 1 JMD | 2023-08-19 |
| 1 CLP = | 0.1788 JMD | 5.5928 CLP = | 1 JMD | 2023-08-18 |
| 1 CLP = | 0.1789 JMD | 5.5903 CLP = | 1 JMD | 2023-08-17 |
| 1 CLP = | 0.1795 JMD | 5.5722 CLP = | 1 JMD | 2023-08-16 |
| 1 CLP = | 0.1802 JMD | 5.5495 CLP = | 1 JMD | 2023-08-15 |
| 1 CLP = | 0.1807 JMD | 5.5341 CLP = | 1 JMD | 2023-08-14 |
| 1 CLP = | 0.1826 JMD | 5.4754 CLP = | 1 JMD | 2023-08-13 |
| 1 CLP = | 0.1817 JMD | 5.5043 CLP = | 1 JMD | 2023-08-12 |
| 1 CLP = | 0.1832 JMD | 5.4595 CLP = | 1 JMD | 2023-08-11 |
| 1 CLP = | 0.1792 JMD | 5.5797 CLP = | 1 JMD | 2023-08-10 |
| 1 CLP = | 0.1795 JMD | 5.5703 CLP = | 1 JMD | 2023-08-09 |
| 1 CLP = | 0.1796 JMD | 5.5667 CLP = | 1 JMD | 2023-08-08 |
| 1 CLP = | 0.181 JMD | 5.5242 CLP = | 1 JMD | 2023-08-07 |
| 1 CLP = | 0.1816 JMD | 5.5052 CLP = | 1 JMD | 2023-08-06 |
| 1 CLP = | 0.1801 JMD | 5.5511 CLP = | 1 JMD | 2023-08-05 |
| 1 CLP = | 0.1814 JMD | 5.5115 CLP = | 1 JMD | 2023-08-04 |
| 1 CLP = | 0.1847 JMD | 5.4141 CLP = | 1 JMD | 2023-08-03 |
| 1 CLP = | 0.1835 JMD | 5.449 CLP = | 1 JMD | 2023-08-02 |
| 1 CLP = | 0.1847 JMD | 5.4141 CLP = | 1 JMD | 2023-08-01 |
| 1 CLP = | 0.1863 JMD | 5.3676 CLP = | 1 JMD | 2023-07-31 |
| 1 CLP = | 0.1861 JMD | 5.374 CLP = | 1 JMD | 2023-07-30 |
| 1 CLP = | 0.1861 JMD | 5.374 CLP = | 1 JMD | 2023-07-29 |
| 1 CLP = | 0.1886 JMD | 5.3012 CLP = | 1 JMD | 2023-07-28 |
| 1 CLP = | 0.1872 JMD | 5.343 CLP = | 1 JMD | 2023-07-27 |
| 1 CLP = | 0.1863 JMD | 5.3682 CLP = | 1 JMD | 2023-07-26 |
| 1 CLP = | 0.1869 JMD | 5.3504 CLP = | 1 JMD | 2023-07-25 |
| 1 CLP = | 0.1891 JMD | 5.2891 CLP = | 1 JMD | 2023-07-24 |
| 1 CLP = | 0.1889 JMD | 5.2938 CLP = | 1 JMD | 2023-07-23 |
| 1 CLP = | 0.1889 JMD | 5.2938 CLP = | 1 JMD | 2023-07-22 |
| 1 CLP = | 0.19 JMD | 5.2625 CLP = | 1 JMD | 2023-07-21 |
| 1 CLP = | 0.1915 JMD | 5.2224 CLP = | 1 JMD | 2023-07-20 |
| 1 CLP = | 0.1898 JMD | 5.269 CLP = | 1 JMD | 2023-07-19 |
| 1 CLP = | 0.1887 JMD | 5.2983 CLP = | 1 JMD | 2023-07-18 |
| 1 CLP = | 0.1898 JMD | 5.269 CLP = | 1 JMD | 2023-07-17 |
| 1 CLP = | 0.1906 JMD | 5.2469 CLP = | 1 JMD | 2023-07-16 |
| 1 CLP = | 0.1895 JMD | 5.2768 CLP = | 1 JMD | 2023-07-15 |
| 1 CLP = | 0.1902 JMD | 5.2582 CLP = | 1 JMD | 2023-07-14 |
| 1 CLP = | 0.1884 JMD | 5.308 CLP = | 1 JMD | 2023-07-13 |
| 1 CLP = | 0.1892 JMD | 5.285 CLP = | 1 JMD | 2023-07-12 |
| 1 CLP = | 0.1894 JMD | 5.2786 CLP = | 1 JMD | 2023-07-11 |
| 1 CLP = | 0.1904 JMD | 5.2533 CLP = | 1 JMD | 2023-07-10 |
| 1 CLP = | 0.1928 JMD | 5.1855 CLP = | 1 JMD | 2023-07-09 |
| 1 CLP = | 0.1928 JMD | 5.1855 CLP = | 1 JMD | 2023-07-08 |
| 1 CLP = | 0.192 JMD | 5.2074 CLP = | 1 JMD | 2023-07-07 |
| 1 CLP = | 0.1935 JMD | 5.1676 CLP = | 1 JMD | 2023-07-06 |
| 1 CLP = | 0.1934 JMD | 5.1695 CLP = | 1 JMD | 2023-07-05 |
| 1 CLP = | 0.1923 JMD | 5.2008 CLP = | 1 JMD | 2023-07-04 |
| 1 CLP = | 0.1915 JMD | 5.2222 CLP = | 1 JMD | 2023-07-03 |
| 1 CLP = | 0.1924 JMD | 5.1972 CLP = | 1 JMD | 2023-07-02 |
| 1 CLP = | 0.1924 JMD | 5.1972 CLP = | 1 JMD | 2023-07-01 |
| 1 CLP = | 0.1931 JMD | 5.1775 CLP = | 1 JMD | 2023-06-30 |
| 1 CLP = | 0.1934 JMD | 5.1703 CLP = | 1 JMD | 2023-06-29 |
| 1 CLP = | 0.193 JMD | 5.1805 CLP = | 1 JMD | 2023-06-28 |
| 1 CLP = | 0.1914 JMD | 5.2253 CLP = | 1 JMD | 2023-06-27 |
| 1 CLP = | 0.1908 JMD | 5.2407 CLP = | 1 JMD | 2023-06-26 |
| 1 CLP = | 0.1918 JMD | 5.2133 CLP = | 1 JMD | 2023-06-25 |
| 1 CLP = | 0.1927 JMD | 5.1895 CLP = | 1 JMD | 2023-06-23 |
| 1 CLP = | 0.1908 JMD | 5.2415 CLP = | 1 JMD | 2023-06-22 |
| 1 CLP = | 0.1934 JMD | 5.1712 CLP = | 1 JMD | 2023-06-21 |
| 1 CLP = | 0.1944 JMD | 5.144 CLP = | 1 JMD | 2023-06-20 |
| 1 CLP = | 0.1945 JMD | 5.1405 CLP = | 1 JMD | 2023-06-19 |
| 1 CLP = | 0.1942 JMD | 5.15 CLP = | 1 JMD | 2023-06-18 |
| 1 CLP = | 0.1944 JMD | 5.1449 CLP = | 1 JMD | 2023-06-17 |
| 1 CLP = | 0.1928 JMD | 5.1858 CLP = | 1 JMD | 2023-06-16 |
| 1 CLP = | 0.1923 JMD | 5.2003 CLP = | 1 JMD | 2023-06-15 |
| 1 CLP = | 0.1923 JMD | 5.2005 CLP = | 1 JMD | 2023-06-14 |
| 1 CLP = | 0.1963 JMD | 5.0947 CLP = | 1 JMD | 2023-06-13 |
| 1 CLP = | 0.1967 JMD | 5.0828 CLP = | 1 JMD | 2023-06-12 |
| 1 CLP = | 0.1967 JMD | 5.0839 CLP = | 1 JMD | 2023-06-11 |
| 1 CLP = | 0.1967 JMD | 5.0839 CLP = | 1 JMD | 2023-06-10 |
| 1 CLP = | 0.1954 JMD | 5.117 CLP = | 1 JMD | 2023-06-09 |
| 1 CLP = | 0.1959 JMD | 5.1041 CLP = | 1 JMD | 2023-06-08 |
| 1 CLP = | 0.1946 JMD | 5.1391 CLP = | 1 JMD | 2023-06-07 |
| 1 CLP = | 0.1937 JMD | 5.1624 CLP = | 1 JMD | 2023-06-06 |
| 1 CLP = | 0.1949 JMD | 5.1303 CLP = | 1 JMD | 2023-06-05 |
| 1 CLP = | 0.1922 JMD | 5.2029 CLP = | 1 JMD | 2023-06-04 |
| 1 CLP = | 0.1936 JMD | 5.1647 CLP = | 1 JMD | 2023-06-03 |
| 1 CLP = | 0.1912 JMD | 5.2312 CLP = | 1 JMD | 2023-06-02 |
| 1 CLP = | 0.1905 JMD | 5.2497 CLP = | 1 JMD | 2023-06-01 |
| 1 CLP = | 0.1911 JMD | 5.2318 CLP = | 1 JMD | 2023-05-31 |
| 1 CLP = | 0.1926 JMD | 5.1931 CLP = | 1 JMD | 2023-05-30 |
| 1 CLP = | 0.1945 JMD | 5.1421 CLP = | 1 JMD | 2023-05-29 |
| 1 CLP = | 0.1937 JMD | 5.1635 CLP = | 1 JMD | 2023-05-28 |
| 1 CLP = | 0.1937 JMD | 5.1635 CLP = | 1 JMD | 2023-05-27 |
| 1 CLP = | 0.1906 JMD | 5.2466 CLP = | 1 JMD | 2023-05-26 |
| 1 CLP = | 0.1905 JMD | 5.2495 CLP = | 1 JMD | 2023-05-25 |
| 1 CLP = | 0.1924 JMD | 5.197 CLP = | 1 JMD | 2023-05-24 |
| 1 CLP = | 0.1935 JMD | 5.1689 CLP = | 1 JMD | 2023-05-23 |
| 1 CLP = | 0.1929 JMD | 5.1845 CLP = | 1 JMD | 2023-05-22 |
| 1 CLP = | 0.194 JMD | 5.1557 CLP = | 1 JMD | 2023-05-21 |
| 1 CLP = | 0.1934 JMD | 5.1696 CLP = | 1 JMD | 2023-05-20 |
| 1 CLP = | 0.1941 JMD | 5.1509 CLP = | 1 JMD | 2023-05-19 |
| 1 CLP = | 0.1951 JMD | 5.1265 CLP = | 1 JMD | 2023-05-18 |
| 1 CLP = | 0.1936 JMD | 5.1641 CLP = | 1 JMD | 2023-05-17 |
| 1 CLP = | 0.1972 JMD | 5.0714 CLP = | 1 JMD | 2023-05-16 |
| 1 CLP = | 0.1963 JMD | 5.0941 CLP = | 1 JMD | 2023-05-15 |
| 1 CLP = | 0.195 JMD | 5.1283 CLP = | 1 JMD | 2023-05-14 |
| 1 CLP = | 0.1971 JMD | 5.0739 CLP = | 1 JMD | 2023-05-13 |
| 1 CLP = | 0.1943 JMD | 5.1478 CLP = | 1 JMD | 2023-05-12 |
| 1 CLP = | 0.1959 JMD | 5.1059 CLP = | 1 JMD | 2023-05-11 |
| 1 CLP = | 0.1947 JMD | 5.1372 CLP = | 1 JMD | 2023-05-10 |
| 1 CLP = | 0.1929 JMD | 5.1842 CLP = | 1 JMD | 2023-05-09 |
| 1 CLP = | 0.194 JMD | 5.1553 CLP = | 1 JMD | 2023-05-08 |
| 1 CLP = | 0.1939 JMD | 5.1567 CLP = | 1 JMD | 2023-05-07 |
| 1 CLP = | 0.1939 JMD | 5.1567 CLP = | 1 JMD | 2023-05-06 |
| 1 CLP = | 0.192 JMD | 5.2073 CLP = | 1 JMD | 2023-05-05 |
| 1 CLP = | 0.1901 JMD | 5.2601 CLP = | 1 JMD | 2023-05-04 |
| 1 CLP = | 0.1889 JMD | 5.2936 CLP = | 1 JMD | 2023-05-03 |
| 1 CLP = | 0.1895 JMD | 5.2781 CLP = | 1 JMD | 2023-05-02 |
| 1 CLP = | 0.1873 JMD | 5.3403 CLP = | 1 JMD | 2023-05-01 |
| 1 CLP = | 0.1906 JMD | 5.2462 CLP = | 1 JMD | 2023-04-30 |
| 1 CLP = | 0.1897 JMD | 5.2703 CLP = | 1 JMD | 2023-04-29 |
| 1 CLP = | 0.1906 JMD | 5.2466 CLP = | 1 JMD | 2023-04-28 |
| 1 CLP = | 0.1908 JMD | 5.2423 CLP = | 1 JMD | 2023-04-27 |