Last Year History for CLP/IDR
| CLP | IDR | CLP | IDR | Date |
|---|---|---|---|---|
| 1 CLP = | 17.1341 IDR | 0.0584 CLP = | 1 IDR | 2024-04-26 |
| 1 CLP = | 16.9672 IDR | 0.0589 CLP = | 1 IDR | 2024-04-25 |
| 1 CLP = | 16.9468 IDR | 0.059 CLP = | 1 IDR | 2024-04-24 |
| 1 CLP = | 17.0147 IDR | 0.0588 CLP = | 1 IDR | 2024-04-23 |
| 1 CLP = | 16.9362 IDR | 0.059 CLP = | 1 IDR | 2024-04-22 |
| 1 CLP = | 16.8366 IDR | 0.0594 CLP = | 1 IDR | 2024-04-21 |
| 1 CLP = | 16.8366 IDR | 0.0594 CLP = | 1 IDR | 2024-04-20 |
| 1 CLP = | 16.8377 IDR | 0.0594 CLP = | 1 IDR | 2024-04-19 |
| 1 CLP = | 16.538 IDR | 0.0605 CLP = | 1 IDR | 2024-04-18 |
| 1 CLP = | 16.558 IDR | 0.0604 CLP = | 1 IDR | 2024-04-17 |
| 1 CLP = | 16.556 IDR | 0.0604 CLP = | 1 IDR | 2024-04-16 |
| 1 CLP = | 16.6513 IDR | 0.0601 CLP = | 1 IDR | 2024-04-15 |
| 1 CLP = | 16.8944 IDR | 0.0592 CLP = | 1 IDR | 2024-04-14 |
| 1 CLP = | 16.7185 IDR | 0.0598 CLP = | 1 IDR | 2024-04-13 |
| 1 CLP = | 16.8764 IDR | 0.0593 CLP = | 1 IDR | 2024-04-12 |
| 1 CLP = | 16.8861 IDR | 0.0592 CLP = | 1 IDR | 2024-04-11 |
| 1 CLP = | 16.8281 IDR | 0.0594 CLP = | 1 IDR | 2024-04-10 |
| 1 CLP = | 16.8051 IDR | 0.0595 CLP = | 1 IDR | 2024-04-09 |
| 1 CLP = | 16.9016 IDR | 0.0592 CLP = | 1 IDR | 2024-04-08 |
| 1 CLP = | 16.9056 IDR | 0.0592 CLP = | 1 IDR | 2024-04-07 |
| 1 CLP = | 16.9056 IDR | 0.0592 CLP = | 1 IDR | 2024-04-06 |
| 1 CLP = | 16.854 IDR | 0.0593 CLP = | 1 IDR | 2024-04-05 |
| 1 CLP = | 16.615 IDR | 0.0602 CLP = | 1 IDR | 2024-04-04 |
| 1 CLP = | 16.3257 IDR | 0.0613 CLP = | 1 IDR | 2024-04-03 |
| 1 CLP = | 16.13 IDR | 0.062 CLP = | 1 IDR | 2024-04-02 |
| 1 CLP = | 16.2242 IDR | 0.0616 CLP = | 1 IDR | 2024-04-01 |
| 1 CLP = | 16.2178 IDR | 0.0617 CLP = | 1 IDR | 2024-03-31 |
| 1 CLP = | 16.2178 IDR | 0.0617 CLP = | 1 IDR | 2024-03-30 |
| 1 CLP = | 16.1704 IDR | 0.0618 CLP = | 1 IDR | 2024-03-29 |
| 1 CLP = | 16.1969 IDR | 0.0617 CLP = | 1 IDR | 2024-03-28 |
| 1 CLP = | 16.2106 IDR | 0.0617 CLP = | 1 IDR | 2024-03-27 |
| 1 CLP = | 16.1458 IDR | 0.0619 CLP = | 1 IDR | 2024-03-26 |
| 1 CLP = | 16.1059 IDR | 0.0621 CLP = | 1 IDR | 2024-03-25 |
| 1 CLP = | 16.1873 IDR | 0.0618 CLP = | 1 IDR | 2024-03-24 |
| 1 CLP = | 16.1873 IDR | 0.0618 CLP = | 1 IDR | 2024-03-23 |
| 1 CLP = | 16.2992 IDR | 0.0614 CLP = | 1 IDR | 2024-03-22 |
| 1 CLP = | 16.254 IDR | 0.0615 CLP = | 1 IDR | 2024-03-21 |
| 1 CLP = | 16.2938 IDR | 0.0614 CLP = | 1 IDR | 2024-03-20 |
| 1 CLP = | 16.6225 IDR | 0.0602 CLP = | 1 IDR | 2024-03-19 |
| 1 CLP = | 16.7474 IDR | 0.0597 CLP = | 1 IDR | 2024-03-18 |
| 1 CLP = | 16.6785 IDR | 0.06 CLP = | 1 IDR | 2024-03-17 |
| 1 CLP = | 16.6785 IDR | 0.06 CLP = | 1 IDR | 2024-03-16 |
| 1 CLP = | 16.5622 IDR | 0.0604 CLP = | 1 IDR | 2024-03-15 |
| 1 CLP = | 16.4737 IDR | 0.0607 CLP = | 1 IDR | 2024-03-14 |
| 1 CLP = | 16.2053 IDR | 0.0617 CLP = | 1 IDR | 2024-03-13 |
| 1 CLP = | 16.0695 IDR | 0.0622 CLP = | 1 IDR | 2024-03-12 |
| 1 CLP = | 16.0812 IDR | 0.0622 CLP = | 1 IDR | 2024-03-11 |
| 1 CLP = | 16.0815 IDR | 0.0622 CLP = | 1 IDR | 2024-03-10 |
| 1 CLP = | 16.0815 IDR | 0.0622 CLP = | 1 IDR | 2024-03-09 |
| 1 CLP = | 15.8628 IDR | 0.063 CLP = | 1 IDR | 2024-03-08 |
| 1 CLP = | 15.87 IDR | 0.063 CLP = | 1 IDR | 2024-03-07 |
| 1 CLP = | 16.0789 IDR | 0.0622 CLP = | 1 IDR | 2024-03-06 |
| 1 CLP = | 16.1749 IDR | 0.0618 CLP = | 1 IDR | 2024-03-05 |
| 1 CLP = | 16.3063 IDR | 0.0613 CLP = | 1 IDR | 2024-03-04 |
| 1 CLP = | 16.3797 IDR | 0.0611 CLP = | 1 IDR | 2024-03-03 |
| 1 CLP = | 16.3797 IDR | 0.0611 CLP = | 1 IDR | 2024-03-02 |
| 1 CLP = | 16.2519 IDR | 0.0615 CLP = | 1 IDR | 2024-03-01 |
| 1 CLP = | 16.0583 IDR | 0.0623 CLP = | 1 IDR | 2024-02-29 |
| 1 CLP = | 16.0095 IDR | 0.0625 CLP = | 1 IDR | 2024-02-28 |
| 1 CLP = | 15.8595 IDR | 0.0631 CLP = | 1 IDR | 2024-02-27 |
| 1 CLP = | 15.987 IDR | 0.0626 CLP = | 1 IDR | 2024-02-26 |
| 1 CLP = | 15.9337 IDR | 0.0628 CLP = | 1 IDR | 2024-02-25 |
| 1 CLP = | 15.9337 IDR | 0.0628 CLP = | 1 IDR | 2024-02-24 |
| 1 CLP = | 15.9528 IDR | 0.0627 CLP = | 1 IDR | 2024-02-23 |
| 1 CLP = | 16.0743 IDR | 0.0622 CLP = | 1 IDR | 2024-02-22 |
| 1 CLP = | 16.2422 IDR | 0.0616 CLP = | 1 IDR | 2024-02-21 |
| 1 CLP = | 16.2257 IDR | 0.0616 CLP = | 1 IDR | 2024-02-20 |
| 1 CLP = | 16.1066 IDR | 0.0621 CLP = | 1 IDR | 2024-02-19 |
| 1 CLP = | 16.237 IDR | 0.0616 CLP = | 1 IDR | 2024-02-18 |
| 1 CLP = | 16.1165 IDR | 0.062 CLP = | 1 IDR | 2024-02-17 |
| 1 CLP = | 16.1508 IDR | 0.0619 CLP = | 1 IDR | 2024-02-16 |
| 1 CLP = | 16.3085 IDR | 0.0613 CLP = | 1 IDR | 2024-02-15 |
| 1 CLP = | 16.1191 IDR | 0.062 CLP = | 1 IDR | 2024-02-14 |
| 1 CLP = | 16.1153 IDR | 0.0621 CLP = | 1 IDR | 2024-02-13 |
| 1 CLP = | 16.0754 IDR | 0.0622 CLP = | 1 IDR | 2024-02-12 |
| 1 CLP = | 16.101 IDR | 0.0621 CLP = | 1 IDR | 2024-02-11 |
| 1 CLP = | 16.101 IDR | 0.0621 CLP = | 1 IDR | 2024-02-10 |
| 1 CLP = | 16.1887 IDR | 0.0618 CLP = | 1 IDR | 2024-02-09 |
| 1 CLP = | 16.418 IDR | 0.0609 CLP = | 1 IDR | 2024-02-08 |
| 1 CLP = | 16.5269 IDR | 0.0605 CLP = | 1 IDR | 2024-02-07 |
| 1 CLP = | 16.5333 IDR | 0.0605 CLP = | 1 IDR | 2024-02-06 |
| 1 CLP = | 16.7109 IDR | 0.0598 CLP = | 1 IDR | 2024-02-05 |
| 1 CLP = | 16.7572 IDR | 0.0597 CLP = | 1 IDR | 2024-02-04 |
| 1 CLP = | 16.7572 IDR | 0.0597 CLP = | 1 IDR | 2024-02-03 |
| 1 CLP = | 16.7661 IDR | 0.0596 CLP = | 1 IDR | 2024-02-02 |
| 1 CLP = | 16.9297 IDR | 0.0591 CLP = | 1 IDR | 2024-02-01 |
| 1 CLP = | 16.8923 IDR | 0.0592 CLP = | 1 IDR | 2024-01-31 |
| 1 CLP = | 16.9807 IDR | 0.0589 CLP = | 1 IDR | 2024-01-30 |
| 1 CLP = | 17.1137 IDR | 0.0584 CLP = | 1 IDR | 2024-01-29 |
| 1 CLP = | 17.3786 IDR | 0.0575 CLP = | 1 IDR | 2024-01-28 |
| 1 CLP = | 17.3786 IDR | 0.0575 CLP = | 1 IDR | 2024-01-27 |
| 1 CLP = | 17.3081 IDR | 0.0578 CLP = | 1 IDR | 2024-01-26 |
| 1 CLP = | 17.3792 IDR | 0.0575 CLP = | 1 IDR | 2024-01-25 |
| 1 CLP = | 17.2111 IDR | 0.0581 CLP = | 1 IDR | 2024-01-24 |
| 1 CLP = | 17.207 IDR | 0.0581 CLP = | 1 IDR | 2024-01-23 |
| 1 CLP = | 17.1696 IDR | 0.0582 CLP = | 1 IDR | 2024-01-22 |
| 1 CLP = | 17.2002 IDR | 0.0581 CLP = | 1 IDR | 2024-01-21 |
| 1 CLP = | 17.1523 IDR | 0.0583 CLP = | 1 IDR | 2024-01-20 |
| 1 CLP = | 16.9699 IDR | 0.0589 CLP = | 1 IDR | 2024-01-19 |
| 1 CLP = | 16.9578 IDR | 0.059 CLP = | 1 IDR | 2024-01-18 |
| 1 CLP = | 16.9329 IDR | 0.0591 CLP = | 1 IDR | 2024-01-17 |
| 1 CLP = | 17.0819 IDR | 0.0585 CLP = | 1 IDR | 2024-01-16 |
| 1 CLP = | 17.0922 IDR | 0.0585 CLP = | 1 IDR | 2024-01-15 |
| 1 CLP = | 17.1026 IDR | 0.0585 CLP = | 1 IDR | 2024-01-14 |
| 1 CLP = | 17.1026 IDR | 0.0585 CLP = | 1 IDR | 2024-01-13 |
| 1 CLP = | 17.0197 IDR | 0.0588 CLP = | 1 IDR | 2024-01-12 |
| 1 CLP = | 16.9774 IDR | 0.0589 CLP = | 1 IDR | 2024-01-11 |
| 1 CLP = | 16.9195 IDR | 0.0591 CLP = | 1 IDR | 2024-01-10 |
| 1 CLP = | 17.1482 IDR | 0.0583 CLP = | 1 IDR | 2024-01-09 |
| 1 CLP = | 17.4183 IDR | 0.0574 CLP = | 1 IDR | 2024-01-08 |
| 1 CLP = | 17.4401 IDR | 0.0573 CLP = | 1 IDR | 2024-01-07 |
| 1 CLP = | 17.4204 IDR | 0.0574 CLP = | 1 IDR | 2024-01-06 |
| 1 CLP = | 17.4795 IDR | 0.0572 CLP = | 1 IDR | 2024-01-05 |
| 1 CLP = | 17.6337 IDR | 0.0567 CLP = | 1 IDR | 2024-01-04 |
| 1 CLP = | 17.5276 IDR | 0.0571 CLP = | 1 IDR | 2024-01-03 |
| 1 CLP = | 17.3834 IDR | 0.0575 CLP = | 1 IDR | 2024-01-02 |
| 1 CLP = | 17.3739 IDR | 0.0576 CLP = | 1 IDR | 2024-01-01 |
| 1 CLP = | 17.3992 IDR | 0.0575 CLP = | 1 IDR | 2023-12-31 |
| 1 CLP = | 17.5875 IDR | 0.0569 CLP = | 1 IDR | 2023-12-30 |
| 1 CLP = | 17.5328 IDR | 0.057 CLP = | 1 IDR | 2023-12-29 |
| 1 CLP = | 17.3951 IDR | 0.0575 CLP = | 1 IDR | 2023-12-28 |
| 1 CLP = | 17.2587 IDR | 0.0579 CLP = | 1 IDR | 2023-12-27 |
| 1 CLP = | 17.3253 IDR | 0.0577 CLP = | 1 IDR | 2023-12-26 |
| 1 CLP = | 17.6394 IDR | 0.0567 CLP = | 1 IDR | 2023-12-25 |
| 1 CLP = | 17.6732 IDR | 0.0566 CLP = | 1 IDR | 2023-12-24 |
| 1 CLP = | 17.3323 IDR | 0.0577 CLP = | 1 IDR | 2023-12-23 |
| 1 CLP = | 17.5677 IDR | 0.0569 CLP = | 1 IDR | 2023-12-22 |
| 1 CLP = | 17.925 IDR | 0.0558 CLP = | 1 IDR | 2023-12-21 |
| 1 CLP = | 17.9193 IDR | 0.0558 CLP = | 1 IDR | 2023-12-20 |
| 1 CLP = | 17.6752 IDR | 0.0566 CLP = | 1 IDR | 2023-12-19 |
| 1 CLP = | 17.8207 IDR | 0.0561 CLP = | 1 IDR | 2023-12-18 |
| 1 CLP = | 17.8424 IDR | 0.056 CLP = | 1 IDR | 2023-12-17 |
| 1 CLP = | 17.8305 IDR | 0.0561 CLP = | 1 IDR | 2023-12-16 |
| 1 CLP = | 17.8774 IDR | 0.0559 CLP = | 1 IDR | 2023-12-15 |
| 1 CLP = | 17.5521 IDR | 0.057 CLP = | 1 IDR | 2023-12-14 |
| 1 CLP = | 17.7475 IDR | 0.0563 CLP = | 1 IDR | 2023-12-13 |
| 1 CLP = | 17.7247 IDR | 0.0564 CLP = | 1 IDR | 2023-12-12 |
| 1 CLP = | 17.7834 IDR | 0.0562 CLP = | 1 IDR | 2023-12-11 |
| 1 CLP = | 17.8538 IDR | 0.056 CLP = | 1 IDR | 2023-12-10 |
| 1 CLP = | 17.8538 IDR | 0.056 CLP = | 1 IDR | 2023-12-09 |
| 1 CLP = | 17.7687 IDR | 0.0563 CLP = | 1 IDR | 2023-12-08 |
| 1 CLP = | 17.6675 IDR | 0.0566 CLP = | 1 IDR | 2023-12-07 |
| 1 CLP = | 17.6988 IDR | 0.0565 CLP = | 1 IDR | 2023-12-06 |
| 1 CLP = | 17.8359 IDR | 0.0561 CLP = | 1 IDR | 2023-12-05 |
| 1 CLP = | 17.7982 IDR | 0.0562 CLP = | 1 IDR | 2023-12-04 |
| 1 CLP = | 17.7749 IDR | 0.0563 CLP = | 1 IDR | 2023-12-03 |
| 1 CLP = | 17.9382 IDR | 0.0557 CLP = | 1 IDR | 2023-12-02 |
| 1 CLP = | 17.8632 IDR | 0.056 CLP = | 1 IDR | 2023-12-01 |
| 1 CLP = | 17.7755 IDR | 0.0563 CLP = | 1 IDR | 2023-11-30 |
| 1 CLP = | 17.6939 IDR | 0.0565 CLP = | 1 IDR | 2023-11-29 |
| 1 CLP = | 17.7983 IDR | 0.0562 CLP = | 1 IDR | 2023-11-28 |
| 1 CLP = | 17.8331 IDR | 0.0561 CLP = | 1 IDR | 2023-11-27 |
| 1 CLP = | 17.8944 IDR | 0.0559 CLP = | 1 IDR | 2023-11-26 |
| 1 CLP = | 17.8304 IDR | 0.0561 CLP = | 1 IDR | 2023-11-25 |
| 1 CLP = | 17.9001 IDR | 0.0559 CLP = | 1 IDR | 2023-11-24 |
| 1 CLP = | 17.9634 IDR | 0.0557 CLP = | 1 IDR | 2023-11-23 |
| 1 CLP = | 17.8326 IDR | 0.0561 CLP = | 1 IDR | 2023-11-22 |
| 1 CLP = | 17.5209 IDR | 0.0571 CLP = | 1 IDR | 2023-11-21 |
| 1 CLP = | 17.3602 IDR | 0.0576 CLP = | 1 IDR | 2023-11-20 |
| 1 CLP = | 17.6697 IDR | 0.0566 CLP = | 1 IDR | 2023-11-19 |
| 1 CLP = | 17.6697 IDR | 0.0566 CLP = | 1 IDR | 2023-11-18 |
| 1 CLP = | 17.571 IDR | 0.0569 CLP = | 1 IDR | 2023-11-17 |
| 1 CLP = | 17.4811 IDR | 0.0572 CLP = | 1 IDR | 2023-11-16 |
| 1 CLP = | 17.3736 IDR | 0.0576 CLP = | 1 IDR | 2023-11-15 |
| 1 CLP = | 16.9888 IDR | 0.0589 CLP = | 1 IDR | 2023-11-14 |
| 1 CLP = | 17.1143 IDR | 0.0584 CLP = | 1 IDR | 2023-11-13 |
| 1 CLP = | 17.1575 IDR | 0.0583 CLP = | 1 IDR | 2023-11-12 |
| 1 CLP = | 17.2617 IDR | 0.0579 CLP = | 1 IDR | 2023-11-11 |
| 1 CLP = | 17.2455 IDR | 0.058 CLP = | 1 IDR | 2023-11-10 |
| 1 CLP = | 17.3829 IDR | 0.0575 CLP = | 1 IDR | 2023-11-09 |
| 1 CLP = | 17.6584 IDR | 0.0566 CLP = | 1 IDR | 2023-11-08 |
| 1 CLP = | 17.665 IDR | 0.0566 CLP = | 1 IDR | 2023-11-07 |
| 1 CLP = | 17.7311 IDR | 0.0564 CLP = | 1 IDR | 2023-11-06 |
| 1 CLP = | 17.6616 IDR | 0.0566 CLP = | 1 IDR | 2023-11-05 |
| 1 CLP = | 17.7449 IDR | 0.0564 CLP = | 1 IDR | 2023-11-04 |
| 1 CLP = | 17.8671 IDR | 0.056 CLP = | 1 IDR | 2023-11-03 |
| 1 CLP = | 17.7965 IDR | 0.0562 CLP = | 1 IDR | 2023-11-02 |
| 1 CLP = | 17.6824 IDR | 0.0566 CLP = | 1 IDR | 2023-11-01 |
| 1 CLP = | 17.4656 IDR | 0.0573 CLP = | 1 IDR | 2023-10-31 |
| 1 CLP = | 17.1089 IDR | 0.0584 CLP = | 1 IDR | 2023-10-30 |
| 1 CLP = | 17.0774 IDR | 0.0586 CLP = | 1 IDR | 2023-10-29 |
| 1 CLP = | 17.1831 IDR | 0.0582 CLP = | 1 IDR | 2023-10-28 |
| 1 CLP = | 17.1226 IDR | 0.0584 CLP = | 1 IDR | 2023-10-27 |
| 1 CLP = | 17.2192 IDR | 0.0581 CLP = | 1 IDR | 2023-10-26 |
| 1 CLP = | 17.1281 IDR | 0.0584 CLP = | 1 IDR | 2023-10-25 |
| 1 CLP = | 17.0098 IDR | 0.0588 CLP = | 1 IDR | 2023-10-24 |
| 1 CLP = | 16.8055 IDR | 0.0595 CLP = | 1 IDR | 2023-10-23 |
| 1 CLP = | 16.9259 IDR | 0.0591 CLP = | 1 IDR | 2023-10-22 |
| 1 CLP = | 16.8361 IDR | 0.0594 CLP = | 1 IDR | 2023-10-21 |
| 1 CLP = | 16.83 IDR | 0.0594 CLP = | 1 IDR | 2023-10-20 |
| 1 CLP = | 16.8117 IDR | 0.0595 CLP = | 1 IDR | 2023-10-19 |
| 1 CLP = | 16.7878 IDR | 0.0596 CLP = | 1 IDR | 2023-10-18 |
| 1 CLP = | 16.5493 IDR | 0.0604 CLP = | 1 IDR | 2023-10-17 |
| 1 CLP = | 16.7131 IDR | 0.0598 CLP = | 1 IDR | 2023-10-16 |
| 1 CLP = | 16.7337 IDR | 0.0598 CLP = | 1 IDR | 2023-10-15 |
| 1 CLP = | 16.7468 IDR | 0.0597 CLP = | 1 IDR | 2023-10-14 |
| 1 CLP = | 16.8035 IDR | 0.0595 CLP = | 1 IDR | 2023-10-13 |
| 1 CLP = | 16.9539 IDR | 0.059 CLP = | 1 IDR | 2023-10-12 |
| 1 CLP = | 16.9123 IDR | 0.0591 CLP = | 1 IDR | 2023-10-11 |
| 1 CLP = | 17.0544 IDR | 0.0586 CLP = | 1 IDR | 2023-10-10 |
| 1 CLP = | 16.903 IDR | 0.0592 CLP = | 1 IDR | 2023-10-09 |
| 1 CLP = | 17.2017 IDR | 0.0581 CLP = | 1 IDR | 2023-10-08 |
| 1 CLP = | 17.2017 IDR | 0.0581 CLP = | 1 IDR | 2023-10-07 |
| 1 CLP = | 17.0959 IDR | 0.0585 CLP = | 1 IDR | 2023-10-06 |
| 1 CLP = | 17.037 IDR | 0.0587 CLP = | 1 IDR | 2023-10-05 |
| 1 CLP = | 17.0321 IDR | 0.0587 CLP = | 1 IDR | 2023-10-04 |
| 1 CLP = | 17.1058 IDR | 0.0585 CLP = | 1 IDR | 2023-10-03 |
| 1 CLP = | 17.3428 IDR | 0.0577 CLP = | 1 IDR | 2023-10-02 |
| 1 CLP = | 17.1864 IDR | 0.0582 CLP = | 1 IDR | 2023-10-01 |
| 1 CLP = | 17.3857 IDR | 0.0575 CLP = | 1 IDR | 2023-09-30 |
| 1 CLP = | 17.0909 IDR | 0.0585 CLP = | 1 IDR | 2023-09-29 |
| 1 CLP = | 17.1329 IDR | 0.0584 CLP = | 1 IDR | 2023-09-28 |
| 1 CLP = | 17.1446 IDR | 0.0583 CLP = | 1 IDR | 2023-09-27 |
| 1 CLP = | 17.06 IDR | 0.0586 CLP = | 1 IDR | 2023-09-26 |
| 1 CLP = | 17.1818 IDR | 0.0582 CLP = | 1 IDR | 2023-09-25 |
| 1 CLP = | 17.3469 IDR | 0.0576 CLP = | 1 IDR | 2023-09-24 |
| 1 CLP = | 17.1739 IDR | 0.0582 CLP = | 1 IDR | 2023-09-23 |
| 1 CLP = | 17.3178 IDR | 0.0577 CLP = | 1 IDR | 2023-09-22 |
| 1 CLP = | 17.422 IDR | 0.0574 CLP = | 1 IDR | 2023-09-21 |
| 1 CLP = | 17.4037 IDR | 0.0575 CLP = | 1 IDR | 2023-09-20 |
| 1 CLP = | 17.3423 IDR | 0.0577 CLP = | 1 IDR | 2023-09-19 |
| 1 CLP = | 17.3551 IDR | 0.0576 CLP = | 1 IDR | 2023-09-18 |
| 1 CLP = | 17.3723 IDR | 0.0576 CLP = | 1 IDR | 2023-09-17 |
| 1 CLP = | 17.3723 IDR | 0.0576 CLP = | 1 IDR | 2023-09-16 |
| 1 CLP = | 17.3204 IDR | 0.0577 CLP = | 1 IDR | 2023-09-15 |
| 1 CLP = | 17.4191 IDR | 0.0574 CLP = | 1 IDR | 2023-09-14 |
| 1 CLP = | 17.2057 IDR | 0.0581 CLP = | 1 IDR | 2023-09-13 |
| 1 CLP = | 17.2156 IDR | 0.0581 CLP = | 1 IDR | 2023-09-12 |
| 1 CLP = | 17.1011 IDR | 0.0585 CLP = | 1 IDR | 2023-09-11 |
| 1 CLP = | 17.1657 IDR | 0.0583 CLP = | 1 IDR | 2023-09-10 |
| 1 CLP = | 17.1657 IDR | 0.0583 CLP = | 1 IDR | 2023-09-09 |
| 1 CLP = | 17.3784 IDR | 0.0575 CLP = | 1 IDR | 2023-09-08 |
| 1 CLP = | 17.5825 IDR | 0.0569 CLP = | 1 IDR | 2023-09-07 |
| 1 CLP = | 17.5262 IDR | 0.0571 CLP = | 1 IDR | 2023-09-06 |
| 1 CLP = | 17.7568 IDR | 0.0563 CLP = | 1 IDR | 2023-09-05 |
| 1 CLP = | 17.8486 IDR | 0.056 CLP = | 1 IDR | 2023-09-04 |
| 1 CLP = | 17.7841 IDR | 0.0562 CLP = | 1 IDR | 2023-09-03 |
| 1 CLP = | 17.8712 IDR | 0.056 CLP = | 1 IDR | 2023-09-02 |
| 1 CLP = | 17.8739 IDR | 0.0559 CLP = | 1 IDR | 2023-09-01 |
| 1 CLP = | 17.8615 IDR | 0.056 CLP = | 1 IDR | 2023-08-31 |
| 1 CLP = | 17.7502 IDR | 0.0563 CLP = | 1 IDR | 2023-08-30 |
| 1 CLP = | 17.9469 IDR | 0.0557 CLP = | 1 IDR | 2023-08-29 |
| 1 CLP = | 18.0903 IDR | 0.0553 CLP = | 1 IDR | 2023-08-28 |
| 1 CLP = | 18.0848 IDR | 0.0553 CLP = | 1 IDR | 2023-08-27 |
| 1 CLP = | 18.0848 IDR | 0.0553 CLP = | 1 IDR | 2023-08-26 |
| 1 CLP = | 17.932 IDR | 0.0558 CLP = | 1 IDR | 2023-08-25 |
| 1 CLP = | 17.8035 IDR | 0.0562 CLP = | 1 IDR | 2023-08-24 |
| 1 CLP = | 17.6229 IDR | 0.0567 CLP = | 1 IDR | 2023-08-23 |
| 1 CLP = | 17.6241 IDR | 0.0567 CLP = | 1 IDR | 2023-08-22 |
| 1 CLP = | 17.5486 IDR | 0.057 CLP = | 1 IDR | 2023-08-21 |
| 1 CLP = | 17.713 IDR | 0.0565 CLP = | 1 IDR | 2023-08-20 |
| 1 CLP = | 17.5879 IDR | 0.0569 CLP = | 1 IDR | 2023-08-19 |
| 1 CLP = | 17.7701 IDR | 0.0563 CLP = | 1 IDR | 2023-08-18 |
| 1 CLP = | 17.6582 IDR | 0.0566 CLP = | 1 IDR | 2023-08-17 |
| 1 CLP = | 17.7487 IDR | 0.0563 CLP = | 1 IDR | 2023-08-16 |
| 1 CLP = | 17.8269 IDR | 0.0561 CLP = | 1 IDR | 2023-08-15 |
| 1 CLP = | 17.8186 IDR | 0.0561 CLP = | 1 IDR | 2023-08-14 |
| 1 CLP = | 18.0546 IDR | 0.0554 CLP = | 1 IDR | 2023-08-13 |
| 1 CLP = | 17.9598 IDR | 0.0557 CLP = | 1 IDR | 2023-08-12 |
| 1 CLP = | 18.0324 IDR | 0.0555 CLP = | 1 IDR | 2023-08-11 |
| 1 CLP = | 17.6523 IDR | 0.0566 CLP = | 1 IDR | 2023-08-10 |
| 1 CLP = | 17.6786 IDR | 0.0566 CLP = | 1 IDR | 2023-08-09 |
| 1 CLP = | 17.722 IDR | 0.0564 CLP = | 1 IDR | 2023-08-08 |
| 1 CLP = | 17.867 IDR | 0.056 CLP = | 1 IDR | 2023-08-07 |
| 1 CLP = | 17.9351 IDR | 0.0558 CLP = | 1 IDR | 2023-08-06 |
| 1 CLP = | 17.7871 IDR | 0.0562 CLP = | 1 IDR | 2023-08-05 |
| 1 CLP = | 17.8164 IDR | 0.0561 CLP = | 1 IDR | 2023-08-04 |
| 1 CLP = | 18.0225 IDR | 0.0555 CLP = | 1 IDR | 2023-08-03 |
| 1 CLP = | 17.977 IDR | 0.0556 CLP = | 1 IDR | 2023-08-02 |
| 1 CLP = | 17.9642 IDR | 0.0557 CLP = | 1 IDR | 2023-08-01 |
| 1 CLP = | 18.2243 IDR | 0.0549 CLP = | 1 IDR | 2023-07-31 |
| 1 CLP = | 18.2668 IDR | 0.0547 CLP = | 1 IDR | 2023-07-30 |
| 1 CLP = | 18.2668 IDR | 0.0547 CLP = | 1 IDR | 2023-07-29 |
| 1 CLP = | 18.176 IDR | 0.055 CLP = | 1 IDR | 2023-07-28 |
| 1 CLP = | 18.2033 IDR | 0.0549 CLP = | 1 IDR | 2023-07-27 |
| 1 CLP = | 18.1413 IDR | 0.0551 CLP = | 1 IDR | 2023-07-26 |
| 1 CLP = | 18.1351 IDR | 0.0551 CLP = | 1 IDR | 2023-07-25 |
| 1 CLP = | 18.3259 IDR | 0.0546 CLP = | 1 IDR | 2023-07-24 |
| 1 CLP = | 18.4245 IDR | 0.0543 CLP = | 1 IDR | 2023-07-23 |
| 1 CLP = | 18.4245 IDR | 0.0543 CLP = | 1 IDR | 2023-07-22 |
| 1 CLP = | 18.4284 IDR | 0.0543 CLP = | 1 IDR | 2023-07-21 |
| 1 CLP = | 18.5938 IDR | 0.0538 CLP = | 1 IDR | 2023-07-20 |
| 1 CLP = | 18.3741 IDR | 0.0544 CLP = | 1 IDR | 2023-07-19 |
| 1 CLP = | 18.3083 IDR | 0.0546 CLP = | 1 IDR | 2023-07-18 |
| 1 CLP = | 18.3651 IDR | 0.0545 CLP = | 1 IDR | 2023-07-17 |
| 1 CLP = | 18.536 IDR | 0.0539 CLP = | 1 IDR | 2023-07-16 |
| 1 CLP = | 18.4312 IDR | 0.0543 CLP = | 1 IDR | 2023-07-15 |
| 1 CLP = | 18.4762 IDR | 0.0541 CLP = | 1 IDR | 2023-07-14 |
| 1 CLP = | 18.4028 IDR | 0.0543 CLP = | 1 IDR | 2023-07-13 |
| 1 CLP = | 18.5573 IDR | 0.0539 CLP = | 1 IDR | 2023-07-12 |
| 1 CLP = | 18.6826 IDR | 0.0535 CLP = | 1 IDR | 2023-07-11 |
| 1 CLP = | 18.7356 IDR | 0.0534 CLP = | 1 IDR | 2023-07-10 |
| 1 CLP = | 19.0371 IDR | 0.0525 CLP = | 1 IDR | 2023-07-09 |
| 1 CLP = | 19.0371 IDR | 0.0525 CLP = | 1 IDR | 2023-07-08 |
| 1 CLP = | 18.8851 IDR | 0.053 CLP = | 1 IDR | 2023-07-07 |
| 1 CLP = | 18.9165 IDR | 0.0529 CLP = | 1 IDR | 2023-07-06 |
| 1 CLP = | 18.7907 IDR | 0.0532 CLP = | 1 IDR | 2023-07-05 |
| 1 CLP = | 18.8158 IDR | 0.0531 CLP = | 1 IDR | 2023-07-04 |
| 1 CLP = | 18.7008 IDR | 0.0535 CLP = | 1 IDR | 2023-07-03 |
| 1 CLP = | 18.7659 IDR | 0.0533 CLP = | 1 IDR | 2023-07-02 |
| 1 CLP = | 18.7659 IDR | 0.0533 CLP = | 1 IDR | 2023-07-01 |
| 1 CLP = | 18.7565 IDR | 0.0533 CLP = | 1 IDR | 2023-06-30 |
| 1 CLP = | 18.725 IDR | 0.0534 CLP = | 1 IDR | 2023-06-29 |
| 1 CLP = | 18.7893 IDR | 0.0532 CLP = | 1 IDR | 2023-06-28 |
| 1 CLP = | 18.6749 IDR | 0.0535 CLP = | 1 IDR | 2023-06-27 |
| 1 CLP = | 18.5972 IDR | 0.0538 CLP = | 1 IDR | 2023-06-26 |
| 1 CLP = | 18.8167 IDR | 0.0531 CLP = | 1 IDR | 2023-06-25 |
| 1 CLP = | 18.5699 IDR | 0.0539 CLP = | 1 IDR | 2023-06-23 |
| 1 CLP = | 18.6294 IDR | 0.0537 CLP = | 1 IDR | 2023-06-22 |
| 1 CLP = | 18.7119 IDR | 0.0534 CLP = | 1 IDR | 2023-06-21 |
| 1 CLP = | 18.8968 IDR | 0.0529 CLP = | 1 IDR | 2023-06-20 |
| 1 CLP = | 18.8039 IDR | 0.0532 CLP = | 1 IDR | 2023-06-19 |
| 1 CLP = | 18.8532 IDR | 0.053 CLP = | 1 IDR | 2023-06-18 |
| 1 CLP = | 18.8532 IDR | 0.053 CLP = | 1 IDR | 2023-06-17 |
| 1 CLP = | 18.7943 IDR | 0.0532 CLP = | 1 IDR | 2023-06-16 |
| 1 CLP = | 18.6186 IDR | 0.0537 CLP = | 1 IDR | 2023-06-15 |
| 1 CLP = | 18.5017 IDR | 0.054 CLP = | 1 IDR | 2023-06-14 |
| 1 CLP = | 18.8627 IDR | 0.053 CLP = | 1 IDR | 2023-06-13 |
| 1 CLP = | 18.8255 IDR | 0.0531 CLP = | 1 IDR | 2023-06-12 |
| 1 CLP = | 18.919 IDR | 0.0529 CLP = | 1 IDR | 2023-06-11 |
| 1 CLP = | 18.919 IDR | 0.0529 CLP = | 1 IDR | 2023-06-10 |
| 1 CLP = | 18.814 IDR | 0.0532 CLP = | 1 IDR | 2023-06-09 |
| 1 CLP = | 18.8194 IDR | 0.0531 CLP = | 1 IDR | 2023-06-08 |
| 1 CLP = | 18.6763 IDR | 0.0535 CLP = | 1 IDR | 2023-06-07 |
| 1 CLP = | 18.6247 IDR | 0.0537 CLP = | 1 IDR | 2023-06-06 |
| 1 CLP = | 18.7624 IDR | 0.0533 CLP = | 1 IDR | 2023-06-05 |
| 1 CLP = | 18.4485 IDR | 0.0542 CLP = | 1 IDR | 2023-06-04 |
| 1 CLP = | 18.6528 IDR | 0.0536 CLP = | 1 IDR | 2023-06-03 |
| 1 CLP = | 18.5337 IDR | 0.054 CLP = | 1 IDR | 2023-06-02 |
| 1 CLP = | 18.5047 IDR | 0.054 CLP = | 1 IDR | 2023-06-01 |
| 1 CLP = | 18.6209 IDR | 0.0537 CLP = | 1 IDR | 2023-05-31 |
| 1 CLP = | 18.6838 IDR | 0.0535 CLP = | 1 IDR | 2023-05-30 |
| 1 CLP = | 18.7277 IDR | 0.0534 CLP = | 1 IDR | 2023-05-29 |
| 1 CLP = | 18.753 IDR | 0.0533 CLP = | 1 IDR | 2023-05-28 |
| 1 CLP = | 18.753 IDR | 0.0533 CLP = | 1 IDR | 2023-05-27 |
| 1 CLP = | 18.522 IDR | 0.054 CLP = | 1 IDR | 2023-05-26 |
| 1 CLP = | 18.5203 IDR | 0.054 CLP = | 1 IDR | 2023-05-25 |
| 1 CLP = | 18.603 IDR | 0.0538 CLP = | 1 IDR | 2023-05-24 |
| 1 CLP = | 18.6632 IDR | 0.0536 CLP = | 1 IDR | 2023-05-23 |
| 1 CLP = | 18.6868 IDR | 0.0535 CLP = | 1 IDR | 2023-05-22 |
| 1 CLP = | 18.8049 IDR | 0.0532 CLP = | 1 IDR | 2023-05-21 |
| 1 CLP = | 18.7026 IDR | 0.0535 CLP = | 1 IDR | 2023-05-20 |
| 1 CLP = | 18.7442 IDR | 0.0533 CLP = | 1 IDR | 2023-05-19 |
| 1 CLP = | 18.7538 IDR | 0.0533 CLP = | 1 IDR | 2023-05-18 |
| 1 CLP = | 18.6349 IDR | 0.0537 CLP = | 1 IDR | 2023-05-17 |
| 1 CLP = | 18.8519 IDR | 0.053 CLP = | 1 IDR | 2023-05-16 |
| 1 CLP = | 18.7719 IDR | 0.0533 CLP = | 1 IDR | 2023-05-15 |
| 1 CLP = | 18.766 IDR | 0.0533 CLP = | 1 IDR | 2023-05-14 |
| 1 CLP = | 18.8921 IDR | 0.0529 CLP = | 1 IDR | 2023-05-13 |
| 1 CLP = | 18.5862 IDR | 0.0538 CLP = | 1 IDR | 2023-05-12 |
| 1 CLP = | 18.6376 IDR | 0.0537 CLP = | 1 IDR | 2023-05-11 |
| 1 CLP = | 18.6875 IDR | 0.0535 CLP = | 1 IDR | 2023-05-10 |
| 1 CLP = | 18.5162 IDR | 0.054 CLP = | 1 IDR | 2023-05-09 |
| 1 CLP = | 18.4868 IDR | 0.0541 CLP = | 1 IDR | 2023-05-08 |
| 1 CLP = | 18.4814 IDR | 0.0541 CLP = | 1 IDR | 2023-05-07 |
| 1 CLP = | 18.4814 IDR | 0.0541 CLP = | 1 IDR | 2023-05-06 |
| 1 CLP = | 18.4128 IDR | 0.0543 CLP = | 1 IDR | 2023-05-05 |
| 1 CLP = | 18.2578 IDR | 0.0548 CLP = | 1 IDR | 2023-05-04 |
| 1 CLP = | 18.2274 IDR | 0.0549 CLP = | 1 IDR | 2023-05-03 |
| 1 CLP = | 18.1957 IDR | 0.055 CLP = | 1 IDR | 2023-05-02 |
| 1 CLP = | 18.1784 IDR | 0.055 CLP = | 1 IDR | 2023-05-01 |
| 1 CLP = | 18.5088 IDR | 0.054 CLP = | 1 IDR | 2023-04-30 |
| 1 CLP = | 18.1828 IDR | 0.055 CLP = | 1 IDR | 2023-04-29 |
| 1 CLP = | 18.2894 IDR | 0.0547 CLP = | 1 IDR | 2023-04-28 |
| 1 CLP = | 18.4398 IDR | 0.0542 CLP = | 1 IDR | 2023-04-27 |