Last Year History for CLP/HUF
| CLP | HUF | CLP | HUF | Date |
|---|---|---|---|---|
| 1 CLP = | 0.3856 HUF | 2.5935 CLP = | 1 HUF | 2024-04-26 |
| 1 CLP = | 0.3843 HUF | 2.6022 CLP = | 1 HUF | 2024-04-25 |
| 1 CLP = | 0.386 HUF | 2.5908 CLP = | 1 HUF | 2024-04-24 |
| 1 CLP = | 0.3879 HUF | 2.5779 CLP = | 1 HUF | 2024-04-23 |
| 1 CLP = | 0.3861 HUF | 2.5903 CLP = | 1 HUF | 2024-04-22 |
| 1 CLP = | 0.384 HUF | 2.6039 CLP = | 1 HUF | 2024-04-21 |
| 1 CLP = | 0.384 HUF | 2.6039 CLP = | 1 HUF | 2024-04-20 |
| 1 CLP = | 0.3833 HUF | 2.6092 CLP = | 1 HUF | 2024-04-19 |
| 1 CLP = | 0.3771 HUF | 2.6516 CLP = | 1 HUF | 2024-04-18 |
| 1 CLP = | 0.3764 HUF | 2.6568 CLP = | 1 HUF | 2024-04-17 |
| 1 CLP = | 0.3796 HUF | 2.6346 CLP = | 1 HUF | 2024-04-16 |
| 1 CLP = | 0.3831 HUF | 2.61 CLP = | 1 HUF | 2024-04-15 |
| 1 CLP = | 0.3869 HUF | 2.5845 CLP = | 1 HUF | 2024-04-14 |
| 1 CLP = | 0.3829 HUF | 2.6117 CLP = | 1 HUF | 2024-04-13 |
| 1 CLP = | 0.3845 HUF | 2.6009 CLP = | 1 HUF | 2024-04-12 |
| 1 CLP = | 0.3837 HUF | 2.6062 CLP = | 1 HUF | 2024-04-11 |
| 1 CLP = | 0.3811 HUF | 2.6241 CLP = | 1 HUF | 2024-04-10 |
| 1 CLP = | 0.3786 HUF | 2.6416 CLP = | 1 HUF | 2024-04-09 |
| 1 CLP = | 0.3829 HUF | 2.6117 CLP = | 1 HUF | 2024-04-08 |
| 1 CLP = | 0.3831 HUF | 2.61 CLP = | 1 HUF | 2024-04-07 |
| 1 CLP = | 0.3831 HUF | 2.61 CLP = | 1 HUF | 2024-04-06 |
| 1 CLP = | 0.383 HUF | 2.6109 CLP = | 1 HUF | 2024-04-05 |
| 1 CLP = | 0.378 HUF | 2.6454 CLP = | 1 HUF | 2024-04-04 |
| 1 CLP = | 0.3744 HUF | 2.6706 CLP = | 1 HUF | 2024-04-03 |
| 1 CLP = | 0.3729 HUF | 2.6817 CLP = | 1 HUF | 2024-04-02 |
| 1 CLP = | 0.3728 HUF | 2.6821 CLP = | 1 HUF | 2024-04-01 |
| 1 CLP = | 0.3727 HUF | 2.6833 CLP = | 1 HUF | 2024-03-31 |
| 1 CLP = | 0.3727 HUF | 2.6833 CLP = | 1 HUF | 2024-03-30 |
| 1 CLP = | 0.3717 HUF | 2.69 CLP = | 1 HUF | 2024-03-29 |
| 1 CLP = | 0.3749 HUF | 2.6676 CLP = | 1 HUF | 2024-03-28 |
| 1 CLP = | 0.372 HUF | 2.688 CLP = | 1 HUF | 2024-03-27 |
| 1 CLP = | 0.3733 HUF | 2.6786 CLP = | 1 HUF | 2024-03-26 |
| 1 CLP = | 0.3741 HUF | 2.6731 CLP = | 1 HUF | 2024-03-25 |
| 1 CLP = | 0.3766 HUF | 2.6553 CLP = | 1 HUF | 2024-03-24 |
| 1 CLP = | 0.3766 HUF | 2.6553 CLP = | 1 HUF | 2024-03-23 |
| 1 CLP = | 0.3791 HUF | 2.6379 CLP = | 1 HUF | 2024-03-22 |
| 1 CLP = | 0.3744 HUF | 2.671 CLP = | 1 HUF | 2024-03-21 |
| 1 CLP = | 0.3773 HUF | 2.6505 CLP = | 1 HUF | 2024-03-20 |
| 1 CLP = | 0.3854 HUF | 2.5948 CLP = | 1 HUF | 2024-03-19 |
| 1 CLP = | 0.3858 HUF | 2.5923 CLP = | 1 HUF | 2024-03-18 |
| 1 CLP = | 0.3846 HUF | 2.6001 CLP = | 1 HUF | 2024-03-17 |
| 1 CLP = | 0.3846 HUF | 2.6001 CLP = | 1 HUF | 2024-03-16 |
| 1 CLP = | 0.3827 HUF | 2.6128 CLP = | 1 HUF | 2024-03-15 |
| 1 CLP = | 0.3808 HUF | 2.6261 CLP = | 1 HUF | 2024-03-14 |
| 1 CLP = | 0.3788 HUF | 2.6399 CLP = | 1 HUF | 2024-03-13 |
| 1 CLP = | 0.3756 HUF | 2.6622 CLP = | 1 HUF | 2024-03-12 |
| 1 CLP = | 0.3747 HUF | 2.6689 CLP = | 1 HUF | 2024-03-11 |
| 1 CLP = | 0.3732 HUF | 2.6798 CLP = | 1 HUF | 2024-03-10 |
| 1 CLP = | 0.3732 HUF | 2.6798 CLP = | 1 HUF | 2024-03-09 |
| 1 CLP = | 0.3672 HUF | 2.7234 CLP = | 1 HUF | 2024-03-08 |
| 1 CLP = | 0.3676 HUF | 2.7202 CLP = | 1 HUF | 2024-03-07 |
| 1 CLP = | 0.3695 HUF | 2.7062 CLP = | 1 HUF | 2024-03-06 |
| 1 CLP = | 0.3743 HUF | 2.6718 CLP = | 1 HUF | 2024-03-05 |
| 1 CLP = | 0.377 HUF | 2.6525 CLP = | 1 HUF | 2024-03-04 |
| 1 CLP = | 0.3793 HUF | 2.6363 CLP = | 1 HUF | 2024-03-03 |
| 1 CLP = | 0.3793 HUF | 2.6363 CLP = | 1 HUF | 2024-03-02 |
| 1 CLP = | 0.3769 HUF | 2.6533 CLP = | 1 HUF | 2024-03-01 |
| 1 CLP = | 0.3704 HUF | 2.6995 CLP = | 1 HUF | 2024-02-29 |
| 1 CLP = | 0.3685 HUF | 2.714 CLP = | 1 HUF | 2024-02-28 |
| 1 CLP = | 0.3635 HUF | 2.7513 CLP = | 1 HUF | 2024-02-27 |
| 1 CLP = | 0.3672 HUF | 2.7236 CLP = | 1 HUF | 2024-02-26 |
| 1 CLP = | 0.3674 HUF | 2.7221 CLP = | 1 HUF | 2024-02-25 |
| 1 CLP = | 0.3674 HUF | 2.7221 CLP = | 1 HUF | 2024-02-24 |
| 1 CLP = | 0.3667 HUF | 2.7273 CLP = | 1 HUF | 2024-02-23 |
| 1 CLP = | 0.3679 HUF | 2.7178 CLP = | 1 HUF | 2024-02-22 |
| 1 CLP = | 0.3731 HUF | 2.6802 CLP = | 1 HUF | 2024-02-21 |
| 1 CLP = | 0.3729 HUF | 2.6814 CLP = | 1 HUF | 2024-02-20 |
| 1 CLP = | 0.3717 HUF | 2.6901 CLP = | 1 HUF | 2024-02-19 |
| 1 CLP = | 0.3744 HUF | 2.6708 CLP = | 1 HUF | 2024-02-18 |
| 1 CLP = | 0.3716 HUF | 2.6908 CLP = | 1 HUF | 2024-02-17 |
| 1 CLP = | 0.3735 HUF | 2.6775 CLP = | 1 HUF | 2024-02-16 |
| 1 CLP = | 0.3786 HUF | 2.6414 CLP = | 1 HUF | 2024-02-15 |
| 1 CLP = | 0.3738 HUF | 2.675 CLP = | 1 HUF | 2024-02-14 |
| 1 CLP = | 0.37 HUF | 2.7028 CLP = | 1 HUF | 2024-02-13 |
| 1 CLP = | 0.3709 HUF | 2.6959 CLP = | 1 HUF | 2024-02-12 |
| 1 CLP = | 0.3701 HUF | 2.7022 CLP = | 1 HUF | 2024-02-11 |
| 1 CLP = | 0.3701 HUF | 2.7022 CLP = | 1 HUF | 2024-02-10 |
| 1 CLP = | 0.3735 HUF | 2.6777 CLP = | 1 HUF | 2024-02-09 |
| 1 CLP = | 0.377 HUF | 2.6529 CLP = | 1 HUF | 2024-02-08 |
| 1 CLP = | 0.3798 HUF | 2.633 CLP = | 1 HUF | 2024-02-07 |
| 1 CLP = | 0.3774 HUF | 2.6497 CLP = | 1 HUF | 2024-02-06 |
| 1 CLP = | 0.3801 HUF | 2.6309 CLP = | 1 HUF | 2024-02-05 |
| 1 CLP = | 0.3792 HUF | 2.6369 CLP = | 1 HUF | 2024-02-04 |
| 1 CLP = | 0.3792 HUF | 2.6369 CLP = | 1 HUF | 2024-02-03 |
| 1 CLP = | 0.3779 HUF | 2.6462 CLP = | 1 HUF | 2024-02-02 |
| 1 CLP = | 0.3817 HUF | 2.6198 CLP = | 1 HUF | 2024-02-01 |
| 1 CLP = | 0.3813 HUF | 2.6223 CLP = | 1 HUF | 2024-01-31 |
| 1 CLP = | 0.3861 HUF | 2.5901 CLP = | 1 HUF | 2024-01-30 |
| 1 CLP = | 0.3896 HUF | 2.5668 CLP = | 1 HUF | 2024-01-29 |
| 1 CLP = | 0.3931 HUF | 2.5437 CLP = | 1 HUF | 2024-01-28 |
| 1 CLP = | 0.3931 HUF | 2.5437 CLP = | 1 HUF | 2024-01-27 |
| 1 CLP = | 0.3909 HUF | 2.5579 CLP = | 1 HUF | 2024-01-26 |
| 1 CLP = | 0.3885 HUF | 2.5743 CLP = | 1 HUF | 2024-01-25 |
| 1 CLP = | 0.388 HUF | 2.5775 CLP = | 1 HUF | 2024-01-24 |
| 1 CLP = | 0.3873 HUF | 2.5822 CLP = | 1 HUF | 2024-01-23 |
| 1 CLP = | 0.3858 HUF | 2.5923 CLP = | 1 HUF | 2024-01-22 |
| 1 CLP = | 0.3859 HUF | 2.5916 CLP = | 1 HUF | 2024-01-21 |
| 1 CLP = | 0.3849 HUF | 2.598 CLP = | 1 HUF | 2024-01-20 |
| 1 CLP = | 0.3823 HUF | 2.6155 CLP = | 1 HUF | 2024-01-19 |
| 1 CLP = | 0.3793 HUF | 2.6363 CLP = | 1 HUF | 2024-01-18 |
| 1 CLP = | 0.3781 HUF | 2.645 CLP = | 1 HUF | 2024-01-17 |
| 1 CLP = | 0.3802 HUF | 2.6305 CLP = | 1 HUF | 2024-01-16 |
| 1 CLP = | 0.3809 HUF | 2.6256 CLP = | 1 HUF | 2024-01-15 |
| 1 CLP = | 0.381 HUF | 2.6247 CLP = | 1 HUF | 2024-01-14 |
| 1 CLP = | 0.3811 HUF | 2.6238 CLP = | 1 HUF | 2024-01-13 |
| 1 CLP = | 0.3779 HUF | 2.646 CLP = | 1 HUF | 2024-01-12 |
| 1 CLP = | 0.376 HUF | 2.6593 CLP = | 1 HUF | 2024-01-11 |
| 1 CLP = | 0.3778 HUF | 2.6469 CLP = | 1 HUF | 2024-01-10 |
| 1 CLP = | 0.3814 HUF | 2.6222 CLP = | 1 HUF | 2024-01-09 |
| 1 CLP = | 0.388 HUF | 2.5771 CLP = | 1 HUF | 2024-01-08 |
| 1 CLP = | 0.3886 HUF | 2.5732 CLP = | 1 HUF | 2024-01-07 |
| 1 CLP = | 0.3882 HUF | 2.5759 CLP = | 1 HUF | 2024-01-06 |
| 1 CLP = | 0.3899 HUF | 2.5645 CLP = | 1 HUF | 2024-01-05 |
| 1 CLP = | 0.3945 HUF | 2.5351 CLP = | 1 HUF | 2024-01-04 |
| 1 CLP = | 0.3945 HUF | 2.5349 CLP = | 1 HUF | 2024-01-03 |
| 1 CLP = | 0.3915 HUF | 2.5543 CLP = | 1 HUF | 2024-01-02 |
| 1 CLP = | 0.392 HUF | 2.5508 CLP = | 1 HUF | 2024-01-01 |
| 1 CLP = | 0.3925 HUF | 2.5477 CLP = | 1 HUF | 2023-12-31 |
| 1 CLP = | 0.3967 HUF | 2.5206 CLP = | 1 HUF | 2023-12-30 |
| 1 CLP = | 0.3905 HUF | 2.5611 CLP = | 1 HUF | 2023-12-29 |
| 1 CLP = | 0.3891 HUF | 2.5702 CLP = | 1 HUF | 2023-12-28 |
| 1 CLP = | 0.3868 HUF | 2.5854 CLP = | 1 HUF | 2023-12-27 |
| 1 CLP = | 0.3875 HUF | 2.5803 CLP = | 1 HUF | 2023-12-26 |
| 1 CLP = | 0.3945 HUF | 2.535 CLP = | 1 HUF | 2023-12-25 |
| 1 CLP = | 0.3952 HUF | 2.5301 CLP = | 1 HUF | 2023-12-24 |
| 1 CLP = | 0.3876 HUF | 2.58 CLP = | 1 HUF | 2023-12-23 |
| 1 CLP = | 0.3947 HUF | 2.5333 CLP = | 1 HUF | 2023-12-22 |
| 1 CLP = | 0.4033 HUF | 2.4797 CLP = | 1 HUF | 2023-12-21 |
| 1 CLP = | 0.4058 HUF | 2.464 CLP = | 1 HUF | 2023-12-20 |
| 1 CLP = | 0.4025 HUF | 2.4848 CLP = | 1 HUF | 2023-12-19 |
| 1 CLP = | 0.4021 HUF | 2.487 CLP = | 1 HUF | 2023-12-18 |
| 1 CLP = | 0.4035 HUF | 2.4785 CLP = | 1 HUF | 2023-12-17 |
| 1 CLP = | 0.4032 HUF | 2.4801 CLP = | 1 HUF | 2023-12-16 |
| 1 CLP = | 0.399 HUF | 2.5064 CLP = | 1 HUF | 2023-12-15 |
| 1 CLP = | 0.3982 HUF | 2.5114 CLP = | 1 HUF | 2023-12-14 |
| 1 CLP = | 0.4037 HUF | 2.4772 CLP = | 1 HUF | 2023-12-13 |
| 1 CLP = | 0.4035 HUF | 2.4784 CLP = | 1 HUF | 2023-12-12 |
| 1 CLP = | 0.4061 HUF | 2.4623 CLP = | 1 HUF | 2023-12-11 |
| 1 CLP = | 0.4062 HUF | 2.4618 CLP = | 1 HUF | 2023-12-10 |
| 1 CLP = | 0.4063 HUF | 2.4612 CLP = | 1 HUF | 2023-12-09 |
| 1 CLP = | 0.4055 HUF | 2.4661 CLP = | 1 HUF | 2023-12-08 |
| 1 CLP = | 0.4025 HUF | 2.4845 CLP = | 1 HUF | 2023-12-07 |
| 1 CLP = | 0.4024 HUF | 2.485 CLP = | 1 HUF | 2023-12-06 |
| 1 CLP = | 0.4041 HUF | 2.4748 CLP = | 1 HUF | 2023-12-05 |
| 1 CLP = | 0.4004 HUF | 2.4975 CLP = | 1 HUF | 2023-12-04 |
| 1 CLP = | 0.4008 HUF | 2.4949 CLP = | 1 HUF | 2023-12-03 |
| 1 CLP = | 0.405 HUF | 2.4694 CLP = | 1 HUF | 2023-12-02 |
| 1 CLP = | 0.4009 HUF | 2.4941 CLP = | 1 HUF | 2023-12-01 |
| 1 CLP = | 0.3963 HUF | 2.5233 CLP = | 1 HUF | 2023-11-30 |
| 1 CLP = | 0.3956 HUF | 2.528 CLP = | 1 HUF | 2023-11-29 |
| 1 CLP = | 0.3977 HUF | 2.5142 CLP = | 1 HUF | 2023-11-28 |
| 1 CLP = | 0.3991 HUF | 2.5057 CLP = | 1 HUF | 2023-11-27 |
| 1 CLP = | 0.4006 HUF | 2.4962 CLP = | 1 HUF | 2023-11-26 |
| 1 CLP = | 0.3988 HUF | 2.5075 CLP = | 1 HUF | 2023-11-25 |
| 1 CLP = | 0.3986 HUF | 2.5091 CLP = | 1 HUF | 2023-11-24 |
| 1 CLP = | 0.4016 HUF | 2.4898 CLP = | 1 HUF | 2023-11-23 |
| 1 CLP = | 0.4014 HUF | 2.4915 CLP = | 1 HUF | 2023-11-22 |
| 1 CLP = | 0.3953 HUF | 2.5298 CLP = | 1 HUF | 2023-11-21 |
| 1 CLP = | 0.3902 HUF | 2.5629 CLP = | 1 HUF | 2023-11-20 |
| 1 CLP = | 0.3979 HUF | 2.5129 CLP = | 1 HUF | 2023-11-19 |
| 1 CLP = | 0.3979 HUF | 2.513 CLP = | 1 HUF | 2023-11-18 |
| 1 CLP = | 0.3939 HUF | 2.5386 CLP = | 1 HUF | 2023-11-17 |
| 1 CLP = | 0.3912 HUF | 2.5562 CLP = | 1 HUF | 2023-11-16 |
| 1 CLP = | 0.3877 HUF | 2.5792 CLP = | 1 HUF | 2023-11-15 |
| 1 CLP = | 0.3822 HUF | 2.6165 CLP = | 1 HUF | 2023-11-14 |
| 1 CLP = | 0.3849 HUF | 2.5981 CLP = | 1 HUF | 2023-11-13 |
| 1 CLP = | 0.3861 HUF | 2.5903 CLP = | 1 HUF | 2023-11-12 |
| 1 CLP = | 0.3885 HUF | 2.574 CLP = | 1 HUF | 2023-11-11 |
| 1 CLP = | 0.3906 HUF | 2.5605 CLP = | 1 HUF | 2023-11-10 |
| 1 CLP = | 0.3934 HUF | 2.5416 CLP = | 1 HUF | 2023-11-09 |
| 1 CLP = | 0.3987 HUF | 2.5082 CLP = | 1 HUF | 2023-11-08 |
| 1 CLP = | 0.4015 HUF | 2.4907 CLP = | 1 HUF | 2023-11-07 |
| 1 CLP = | 0.4019 HUF | 2.4883 CLP = | 1 HUF | 2023-11-06 |
| 1 CLP = | 0.4008 HUF | 2.495 CLP = | 1 HUF | 2023-11-05 |
| 1 CLP = | 0.4027 HUF | 2.4833 CLP = | 1 HUF | 2023-11-04 |
| 1 CLP = | 0.4052 HUF | 2.4681 CLP = | 1 HUF | 2023-11-03 |
| 1 CLP = | 0.406 HUF | 2.4632 CLP = | 1 HUF | 2023-11-02 |
| 1 CLP = | 0.4036 HUF | 2.4778 CLP = | 1 HUF | 2023-11-01 |
| 1 CLP = | 0.3973 HUF | 2.5168 CLP = | 1 HUF | 2023-10-31 |
| 1 CLP = | 0.3898 HUF | 2.5652 CLP = | 1 HUF | 2023-10-30 |
| 1 CLP = | 0.3898 HUF | 2.5655 CLP = | 1 HUF | 2023-10-29 |
| 1 CLP = | 0.3922 HUF | 2.5497 CLP = | 1 HUF | 2023-10-28 |
| 1 CLP = | 0.39 HUF | 2.5638 CLP = | 1 HUF | 2023-10-27 |
| 1 CLP = | 0.3941 HUF | 2.5377 CLP = | 1 HUF | 2023-10-26 |
| 1 CLP = | 0.3904 HUF | 2.5614 CLP = | 1 HUF | 2023-10-25 |
| 1 CLP = | 0.3834 HUF | 2.6086 CLP = | 1 HUF | 2023-10-24 |
| 1 CLP = | 0.3818 HUF | 2.6191 CLP = | 1 HUF | 2023-10-23 |
| 1 CLP = | 0.3845 HUF | 2.601 CLP = | 1 HUF | 2023-10-22 |
| 1 CLP = | 0.3824 HUF | 2.6149 CLP = | 1 HUF | 2023-10-21 |
| 1 CLP = | 0.3839 HUF | 2.6046 CLP = | 1 HUF | 2023-10-20 |
| 1 CLP = | 0.3878 HUF | 2.5784 CLP = | 1 HUF | 2023-10-19 |
| 1 CLP = | 0.3878 HUF | 2.5787 CLP = | 1 HUF | 2023-10-18 |
| 1 CLP = | 0.3865 HUF | 2.5873 CLP = | 1 HUF | 2023-10-17 |
| 1 CLP = | 0.3923 HUF | 2.549 CLP = | 1 HUF | 2023-10-16 |
| 1 CLP = | 0.3938 HUF | 2.5392 CLP = | 1 HUF | 2023-10-15 |
| 1 CLP = | 0.3941 HUF | 2.5373 CLP = | 1 HUF | 2023-10-14 |
| 1 CLP = | 0.3923 HUF | 2.5491 CLP = | 1 HUF | 2023-10-13 |
| 1 CLP = | 0.3934 HUF | 2.5422 CLP = | 1 HUF | 2023-10-12 |
| 1 CLP = | 0.3932 HUF | 2.543 CLP = | 1 HUF | 2023-10-11 |
| 1 CLP = | 0.3996 HUF | 2.5024 CLP = | 1 HUF | 2023-10-10 |
| 1 CLP = | 0.397 HUF | 2.5187 CLP = | 1 HUF | 2023-10-09 |
| 1 CLP = | 0.402 HUF | 2.4876 CLP = | 1 HUF | 2023-10-08 |
| 1 CLP = | 0.402 HUF | 2.4876 CLP = | 1 HUF | 2023-10-07 |
| 1 CLP = | 0.4015 HUF | 2.4904 CLP = | 1 HUF | 2023-10-06 |
| 1 CLP = | 0.4027 HUF | 2.4835 CLP = | 1 HUF | 2023-10-05 |
| 1 CLP = | 0.4054 HUF | 2.4669 CLP = | 1 HUF | 2023-10-04 |
| 1 CLP = | 0.4082 HUF | 2.4501 CLP = | 1 HUF | 2023-10-03 |
| 1 CLP = | 0.4138 HUF | 2.4168 CLP = | 1 HUF | 2023-10-02 |
| 1 CLP = | 0.4087 HUF | 2.4468 CLP = | 1 HUF | 2023-10-01 |
| 1 CLP = | 0.4134 HUF | 2.4188 CLP = | 1 HUF | 2023-09-30 |
| 1 CLP = | 0.4098 HUF | 2.4401 CLP = | 1 HUF | 2023-09-29 |
| 1 CLP = | 0.4103 HUF | 2.4374 CLP = | 1 HUF | 2023-09-28 |
| 1 CLP = | 0.4086 HUF | 2.4474 CLP = | 1 HUF | 2023-09-27 |
| 1 CLP = | 0.4079 HUF | 2.4518 CLP = | 1 HUF | 2023-09-26 |
| 1 CLP = | 0.4079 HUF | 2.4516 CLP = | 1 HUF | 2023-09-25 |
| 1 CLP = | 0.4131 HUF | 2.4207 CLP = | 1 HUF | 2023-09-24 |
| 1 CLP = | 0.409 HUF | 2.4451 CLP = | 1 HUF | 2023-09-23 |
| 1 CLP = | 0.4091 HUF | 2.4444 CLP = | 1 HUF | 2023-09-22 |
| 1 CLP = | 0.4086 HUF | 2.4475 CLP = | 1 HUF | 2023-09-21 |
| 1 CLP = | 0.4062 HUF | 2.4619 CLP = | 1 HUF | 2023-09-20 |
| 1 CLP = | 0.4046 HUF | 2.4716 CLP = | 1 HUF | 2023-09-19 |
| 1 CLP = | 0.4064 HUF | 2.4604 CLP = | 1 HUF | 2023-09-18 |
| 1 CLP = | 0.4066 HUF | 2.4591 CLP = | 1 HUF | 2023-09-17 |
| 1 CLP = | 0.4066 HUF | 2.4591 CLP = | 1 HUF | 2023-09-16 |
| 1 CLP = | 0.4057 HUF | 2.4649 CLP = | 1 HUF | 2023-09-15 |
| 1 CLP = | 0.4063 HUF | 2.4614 CLP = | 1 HUF | 2023-09-14 |
| 1 CLP = | 0.4017 HUF | 2.4894 CLP = | 1 HUF | 2023-09-13 |
| 1 CLP = | 0.4002 HUF | 2.4989 CLP = | 1 HUF | 2023-09-12 |
| 1 CLP = | 0.4016 HUF | 2.4901 CLP = | 1 HUF | 2023-09-11 |
| 1 CLP = | 0.4021 HUF | 2.4869 CLP = | 1 HUF | 2023-09-10 |
| 1 CLP = | 0.4021 HUF | 2.4869 CLP = | 1 HUF | 2023-09-09 |
| 1 CLP = | 0.4095 HUF | 2.4422 CLP = | 1 HUF | 2023-09-08 |
| 1 CLP = | 0.416 HUF | 2.4036 CLP = | 1 HUF | 2023-09-07 |
| 1 CLP = | 0.413 HUF | 2.4214 CLP = | 1 HUF | 2023-09-06 |
| 1 CLP = | 0.413 HUF | 2.4212 CLP = | 1 HUF | 2023-09-05 |
| 1 CLP = | 0.4171 HUF | 2.3975 CLP = | 1 HUF | 2023-09-04 |
| 1 CLP = | 0.4165 HUF | 2.4012 CLP = | 1 HUF | 2023-09-03 |
| 1 CLP = | 0.4185 HUF | 2.3895 CLP = | 1 HUF | 2023-09-02 |
| 1 CLP = | 0.4126 HUF | 2.4236 CLP = | 1 HUF | 2023-09-01 |
| 1 CLP = | 0.4077 HUF | 2.4526 CLP = | 1 HUF | 2023-08-31 |
| 1 CLP = | 0.409 HUF | 2.4447 CLP = | 1 HUF | 2023-08-30 |
| 1 CLP = | 0.417 HUF | 2.398 CLP = | 1 HUF | 2023-08-29 |
| 1 CLP = | 0.4189 HUF | 2.3873 CLP = | 1 HUF | 2023-08-28 |
| 1 CLP = | 0.4181 HUF | 2.3917 CLP = | 1 HUF | 2023-08-27 |
| 1 CLP = | 0.4181 HUF | 2.3917 CLP = | 1 HUF | 2023-08-26 |
| 1 CLP = | 0.4189 HUF | 2.3873 CLP = | 1 HUF | 2023-08-25 |
| 1 CLP = | 0.4098 HUF | 2.4403 CLP = | 1 HUF | 2023-08-24 |
| 1 CLP = | 0.406 HUF | 2.463 CLP = | 1 HUF | 2023-08-23 |
| 1 CLP = | 0.4047 HUF | 2.4711 CLP = | 1 HUF | 2023-08-22 |
| 1 CLP = | 0.4037 HUF | 2.477 CLP = | 1 HUF | 2023-08-21 |
| 1 CLP = | 0.4065 HUF | 2.4598 CLP = | 1 HUF | 2023-08-20 |
| 1 CLP = | 0.4037 HUF | 2.4773 CLP = | 1 HUF | 2023-08-19 |
| 1 CLP = | 0.409 HUF | 2.4453 CLP = | 1 HUF | 2023-08-18 |
| 1 CLP = | 0.4083 HUF | 2.4493 CLP = | 1 HUF | 2023-08-17 |
| 1 CLP = | 0.4118 HUF | 2.4281 CLP = | 1 HUF | 2023-08-16 |
| 1 CLP = | 0.4101 HUF | 2.4383 CLP = | 1 HUF | 2023-08-15 |
| 1 CLP = | 0.4065 HUF | 2.4602 CLP = | 1 HUF | 2023-08-14 |
| 1 CLP = | 0.4124 HUF | 2.4248 CLP = | 1 HUF | 2023-08-13 |
| 1 CLP = | 0.4102 HUF | 2.4376 CLP = | 1 HUF | 2023-08-12 |
| 1 CLP = | 0.4146 HUF | 2.4122 CLP = | 1 HUF | 2023-08-11 |
| 1 CLP = | 0.4107 HUF | 2.435 CLP = | 1 HUF | 2023-08-10 |
| 1 CLP = | 0.4137 HUF | 2.4174 CLP = | 1 HUF | 2023-08-09 |
| 1 CLP = | 0.4112 HUF | 2.4321 CLP = | 1 HUF | 2023-08-08 |
| 1 CLP = | 0.4164 HUF | 2.4015 CLP = | 1 HUF | 2023-08-07 |
| 1 CLP = | 0.419 HUF | 2.3866 CLP = | 1 HUF | 2023-08-06 |
| 1 CLP = | 0.4155 HUF | 2.4065 CLP = | 1 HUF | 2023-08-05 |
| 1 CLP = | 0.4224 HUF | 2.3675 CLP = | 1 HUF | 2023-08-04 |
| 1 CLP = | 0.4204 HUF | 2.3788 CLP = | 1 HUF | 2023-08-03 |
| 1 CLP = | 0.4189 HUF | 2.3871 CLP = | 1 HUF | 2023-08-02 |
| 1 CLP = | 0.4189 HUF | 2.3874 CLP = | 1 HUF | 2023-08-01 |
| 1 CLP = | 0.4205 HUF | 2.3781 CLP = | 1 HUF | 2023-07-31 |
| 1 CLP = | 0.4219 HUF | 2.3703 CLP = | 1 HUF | 2023-07-30 |
| 1 CLP = | 0.4219 HUF | 2.3703 CLP = | 1 HUF | 2023-07-29 |
| 1 CLP = | 0.4191 HUF | 2.3859 CLP = | 1 HUF | 2023-07-28 |
| 1 CLP = | 0.4175 HUF | 2.3951 CLP = | 1 HUF | 2023-07-27 |
| 1 CLP = | 0.4144 HUF | 2.4133 CLP = | 1 HUF | 2023-07-26 |
| 1 CLP = | 0.4123 HUF | 2.4254 CLP = | 1 HUF | 2023-07-25 |
| 1 CLP = | 0.4157 HUF | 2.4056 CLP = | 1 HUF | 2023-07-24 |
| 1 CLP = | 0.4177 HUF | 2.3939 CLP = | 1 HUF | 2023-07-23 |
| 1 CLP = | 0.4177 HUF | 2.394 CLP = | 1 HUF | 2023-07-22 |
| 1 CLP = | 0.4194 HUF | 2.3844 CLP = | 1 HUF | 2023-07-21 |
| 1 CLP = | 0.4182 HUF | 2.3914 CLP = | 1 HUF | 2023-07-20 |
| 1 CLP = | 0.4078 HUF | 2.4521 CLP = | 1 HUF | 2023-07-19 |
| 1 CLP = | 0.4064 HUF | 2.4607 CLP = | 1 HUF | 2023-07-18 |
| 1 CLP = | 0.409 HUF | 2.445 CLP = | 1 HUF | 2023-07-17 |
| 1 CLP = | 0.4118 HUF | 2.4282 CLP = | 1 HUF | 2023-07-16 |
| 1 CLP = | 0.4095 HUF | 2.4418 CLP = | 1 HUF | 2023-07-15 |
| 1 CLP = | 0.4112 HUF | 2.4319 CLP = | 1 HUF | 2023-07-14 |
| 1 CLP = | 0.4153 HUF | 2.4081 CLP = | 1 HUF | 2023-07-13 |
| 1 CLP = | 0.4214 HUF | 2.3729 CLP = | 1 HUF | 2023-07-12 |
| 1 CLP = | 0.4253 HUF | 2.3512 CLP = | 1 HUF | 2023-07-11 |
| 1 CLP = | 0.4334 HUF | 2.3073 CLP = | 1 HUF | 2023-07-10 |
| 1 CLP = | 0.4403 HUF | 2.2709 CLP = | 1 HUF | 2023-07-09 |
| 1 CLP = | 0.4403 HUF | 2.2709 CLP = | 1 HUF | 2023-07-08 |
| 1 CLP = | 0.4404 HUF | 2.2709 CLP = | 1 HUF | 2023-07-07 |
| 1 CLP = | 0.4399 HUF | 2.2734 CLP = | 1 HUF | 2023-07-06 |
| 1 CLP = | 0.4312 HUF | 2.3192 CLP = | 1 HUF | 2023-07-05 |
| 1 CLP = | 0.4293 HUF | 2.3294 CLP = | 1 HUF | 2023-07-04 |
| 1 CLP = | 0.4259 HUF | 2.3479 CLP = | 1 HUF | 2023-07-03 |
| 1 CLP = | 0.4263 HUF | 2.3455 CLP = | 1 HUF | 2023-07-02 |
| 1 CLP = | 0.4263 HUF | 2.3455 CLP = | 1 HUF | 2023-07-01 |
| 1 CLP = | 0.4254 HUF | 2.3505 CLP = | 1 HUF | 2023-06-30 |
| 1 CLP = | 0.4252 HUF | 2.352 CLP = | 1 HUF | 2023-06-29 |
| 1 CLP = | 0.4233 HUF | 2.3625 CLP = | 1 HUF | 2023-06-28 |
| 1 CLP = | 0.4201 HUF | 2.3806 CLP = | 1 HUF | 2023-06-27 |
| 1 CLP = | 0.4212 HUF | 2.3743 CLP = | 1 HUF | 2023-06-26 |
| 1 CLP = | 0.4249 HUF | 2.3533 CLP = | 1 HUF | 2023-06-25 |
| 1 CLP = | 0.4191 HUF | 2.3863 CLP = | 1 HUF | 2023-06-23 |
| 1 CLP = | 0.4191 HUF | 2.3861 CLP = | 1 HUF | 2023-06-22 |
| 1 CLP = | 0.4247 HUF | 2.3544 CLP = | 1 HUF | 2023-06-21 |
| 1 CLP = | 0.4306 HUF | 2.3224 CLP = | 1 HUF | 2023-06-20 |
| 1 CLP = | 0.4299 HUF | 2.3264 CLP = | 1 HUF | 2023-06-19 |
| 1 CLP = | 0.4302 HUF | 2.3244 CLP = | 1 HUF | 2023-06-18 |
| 1 CLP = | 0.4302 HUF | 2.3244 CLP = | 1 HUF | 2023-06-17 |
| 1 CLP = | 0.4302 HUF | 2.3247 CLP = | 1 HUF | 2023-06-16 |
| 1 CLP = | 0.4282 HUF | 2.3354 CLP = | 1 HUF | 2023-06-15 |
| 1 CLP = | 0.4267 HUF | 2.3437 CLP = | 1 HUF | 2023-06-14 |
| 1 CLP = | 0.435 HUF | 2.299 CLP = | 1 HUF | 2023-06-13 |
| 1 CLP = | 0.4342 HUF | 2.303 CLP = | 1 HUF | 2023-06-12 |
| 1 CLP = | 0.4353 HUF | 2.2973 CLP = | 1 HUF | 2023-06-11 |
| 1 CLP = | 0.4353 HUF | 2.2972 CLP = | 1 HUF | 2023-06-10 |
| 1 CLP = | 0.4343 HUF | 2.3024 CLP = | 1 HUF | 2023-06-09 |
| 1 CLP = | 0.4356 HUF | 2.2958 CLP = | 1 HUF | 2023-06-08 |
| 1 CLP = | 0.4326 HUF | 2.3117 CLP = | 1 HUF | 2023-06-07 |
| 1 CLP = | 0.4319 HUF | 2.3154 CLP = | 1 HUF | 2023-06-06 |
| 1 CLP = | 0.4327 HUF | 2.3111 CLP = | 1 HUF | 2023-06-05 |
| 1 CLP = | 0.4277 HUF | 2.3379 CLP = | 1 HUF | 2023-06-04 |
| 1 CLP = | 0.4325 HUF | 2.3124 CLP = | 1 HUF | 2023-06-03 |
| 1 CLP = | 0.4284 HUF | 2.3344 CLP = | 1 HUF | 2023-06-02 |
| 1 CLP = | 0.4279 HUF | 2.3368 CLP = | 1 HUF | 2023-06-01 |
| 1 CLP = | 0.4285 HUF | 2.3339 CLP = | 1 HUF | 2023-05-31 |
| 1 CLP = | 0.4331 HUF | 2.3088 CLP = | 1 HUF | 2023-05-30 |
| 1 CLP = | 0.4333 HUF | 2.3079 CLP = | 1 HUF | 2023-05-29 |
| 1 CLP = | 0.4325 HUF | 2.3123 CLP = | 1 HUF | 2023-05-28 |
| 1 CLP = | 0.4325 HUF | 2.3123 CLP = | 1 HUF | 2023-05-27 |
| 1 CLP = | 0.4301 HUF | 2.325 CLP = | 1 HUF | 2023-05-26 |
| 1 CLP = | 0.4292 HUF | 2.33 CLP = | 1 HUF | 2023-05-25 |
| 1 CLP = | 0.4352 HUF | 2.2977 CLP = | 1 HUF | 2023-05-24 |
| 1 CLP = | 0.4331 HUF | 2.3091 CLP = | 1 HUF | 2023-05-23 |
| 1 CLP = | 0.4353 HUF | 2.2973 CLP = | 1 HUF | 2023-05-22 |
| 1 CLP = | 0.4376 HUF | 2.2852 CLP = | 1 HUF | 2023-05-21 |
| 1 CLP = | 0.4352 HUF | 2.2977 CLP = | 1 HUF | 2023-05-20 |
| 1 CLP = | 0.4376 HUF | 2.2852 CLP = | 1 HUF | 2023-05-19 |
| 1 CLP = | 0.4302 HUF | 2.3245 CLP = | 1 HUF | 2023-05-18 |
| 1 CLP = | 0.4245 HUF | 2.3555 CLP = | 1 HUF | 2023-05-17 |
| 1 CLP = | 0.4327 HUF | 2.3109 CLP = | 1 HUF | 2023-05-16 |
| 1 CLP = | 0.4343 HUF | 2.3027 CLP = | 1 HUF | 2023-05-15 |
| 1 CLP = | 0.4317 HUF | 2.3164 CLP = | 1 HUF | 2023-05-14 |
| 1 CLP = | 0.4346 HUF | 2.3009 CLP = | 1 HUF | 2023-05-13 |
| 1 CLP = | 0.4281 HUF | 2.3359 CLP = | 1 HUF | 2023-05-12 |
| 1 CLP = | 0.4267 HUF | 2.3438 CLP = | 1 HUF | 2023-05-11 |
| 1 CLP = | 0.4287 HUF | 2.3328 CLP = | 1 HUF | 2023-05-10 |
| 1 CLP = | 0.4246 HUF | 2.3553 CLP = | 1 HUF | 2023-05-09 |
| 1 CLP = | 0.4249 HUF | 2.3535 CLP = | 1 HUF | 2023-05-08 |
| 1 CLP = | 0.4251 HUF | 2.3523 CLP = | 1 HUF | 2023-05-07 |
| 1 CLP = | 0.4251 HUF | 2.3523 CLP = | 1 HUF | 2023-05-06 |
| 1 CLP = | 0.4241 HUF | 2.3579 CLP = | 1 HUF | 2023-05-05 |
| 1 CLP = | 0.4216 HUF | 2.3717 CLP = | 1 HUF | 2023-05-04 |
| 1 CLP = | 0.4212 HUF | 2.3741 CLP = | 1 HUF | 2023-05-03 |
| 1 CLP = | 0.4206 HUF | 2.3776 CLP = | 1 HUF | 2023-05-02 |
| 1 CLP = | 0.4192 HUF | 2.3853 CLP = | 1 HUF | 2023-05-01 |
| 1 CLP = | 0.4272 HUF | 2.3408 CLP = | 1 HUF | 2023-04-30 |
| 1 CLP = | 0.4197 HUF | 2.3826 CLP = | 1 HUF | 2023-04-29 |
| 1 CLP = | 0.4215 HUF | 2.3725 CLP = | 1 HUF | 2023-04-28 |
| 1 CLP = | 0.4207 HUF | 2.3772 CLP = | 1 HUF | 2023-04-27 |