Last Year History for CLP/DZD
| CLP | DZD | CLP | DZD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1416 DZD | 7.0622 CLP = | 1 DZD | 2024-04-26 |
| 1 CLP = | 0.1411 DZD | 7.085 CLP = | 1 DZD | 2024-04-25 |
| 1 CLP = | 0.1409 DZD | 7.0955 CLP = | 1 DZD | 2024-04-24 |
| 1 CLP = | 0.1413 DZD | 7.0763 CLP = | 1 DZD | 2024-04-23 |
| 1 CLP = | 0.1402 DZD | 7.1328 CLP = | 1 DZD | 2024-04-22 |
| 1 CLP = | 0.1397 DZD | 7.1569 CLP = | 1 DZD | 2024-04-21 |
| 1 CLP = | 0.1397 DZD | 7.1569 CLP = | 1 DZD | 2024-04-20 |
| 1 CLP = | 0.1393 DZD | 7.18 CLP = | 1 DZD | 2024-04-19 |
| 1 CLP = | 0.1372 DZD | 7.2879 CLP = | 1 DZD | 2024-04-18 |
| 1 CLP = | 0.1375 DZD | 7.2714 CLP = | 1 DZD | 2024-04-17 |
| 1 CLP = | 0.1378 DZD | 7.2584 CLP = | 1 DZD | 2024-04-16 |
| 1 CLP = | 0.1396 DZD | 7.1651 CLP = | 1 DZD | 2024-04-15 |
| 1 CLP = | 0.1412 DZD | 7.0836 CLP = | 1 DZD | 2024-04-14 |
| 1 CLP = | 0.1397 DZD | 7.1581 CLP = | 1 DZD | 2024-04-13 |
| 1 CLP = | 0.1411 DZD | 7.0856 CLP = | 1 DZD | 2024-04-12 |
| 1 CLP = | 0.1419 DZD | 7.0448 CLP = | 1 DZD | 2024-04-11 |
| 1 CLP = | 0.143 DZD | 6.9924 CLP = | 1 DZD | 2024-04-10 |
| 1 CLP = | 0.1421 DZD | 7.0379 CLP = | 1 DZD | 2024-04-09 |
| 1 CLP = | 0.1429 DZD | 6.9999 CLP = | 1 DZD | 2024-04-08 |
| 1 CLP = | 0.1434 DZD | 6.9746 CLP = | 1 DZD | 2024-04-07 |
| 1 CLP = | 0.1434 DZD | 6.9746 CLP = | 1 DZD | 2024-04-06 |
| 1 CLP = | 0.143 DZD | 6.995 CLP = | 1 DZD | 2024-04-05 |
| 1 CLP = | 0.1408 DZD | 7.1023 CLP = | 1 DZD | 2024-04-04 |
| 1 CLP = | 0.1381 DZD | 7.2423 CLP = | 1 DZD | 2024-04-03 |
| 1 CLP = | 0.1368 DZD | 7.3094 CLP = | 1 DZD | 2024-04-02 |
| 1 CLP = | 0.1375 DZD | 7.2752 CLP = | 1 DZD | 2024-04-01 |
| 1 CLP = | 0.1374 DZD | 7.2775 CLP = | 1 DZD | 2024-03-31 |
| 1 CLP = | 0.1374 DZD | 7.2775 CLP = | 1 DZD | 2024-03-30 |
| 1 CLP = | 0.1372 DZD | 7.2883 CLP = | 1 DZD | 2024-03-29 |
| 1 CLP = | 0.1377 DZD | 7.2626 CLP = | 1 DZD | 2024-03-28 |
| 1 CLP = | 0.1374 DZD | 7.2755 CLP = | 1 DZD | 2024-03-27 |
| 1 CLP = | 0.1377 DZD | 7.2636 CLP = | 1 DZD | 2024-03-26 |
| 1 CLP = | 0.1375 DZD | 7.2727 CLP = | 1 DZD | 2024-03-25 |
| 1 CLP = | 0.1379 DZD | 7.2505 CLP = | 1 DZD | 2024-03-24 |
| 1 CLP = | 0.1379 DZD | 7.2505 CLP = | 1 DZD | 2024-03-23 |
| 1 CLP = | 0.1391 DZD | 7.1908 CLP = | 1 DZD | 2024-03-22 |
| 1 CLP = | 0.1394 DZD | 7.1731 CLP = | 1 DZD | 2024-03-21 |
| 1 CLP = | 0.1392 DZD | 7.1833 CLP = | 1 DZD | 2024-03-20 |
| 1 CLP = | 0.1424 DZD | 7.0236 CLP = | 1 DZD | 2024-03-19 |
| 1 CLP = | 0.1435 DZD | 6.9678 CLP = | 1 DZD | 2024-03-18 |
| 1 CLP = | 0.1433 DZD | 6.9802 CLP = | 1 DZD | 2024-03-17 |
| 1 CLP = | 0.1433 DZD | 6.9802 CLP = | 1 DZD | 2024-03-16 |
| 1 CLP = | 0.1428 DZD | 7.0041 CLP = | 1 DZD | 2024-03-15 |
| 1 CLP = | 0.142 DZD | 7.0403 CLP = | 1 DZD | 2024-03-14 |
| 1 CLP = | 0.1398 DZD | 7.1537 CLP = | 1 DZD | 2024-03-13 |
| 1 CLP = | 0.1393 DZD | 7.1813 CLP = | 1 DZD | 2024-03-12 |
| 1 CLP = | 0.1395 DZD | 7.1707 CLP = | 1 DZD | 2024-03-11 |
| 1 CLP = | 0.1392 DZD | 7.1822 CLP = | 1 DZD | 2024-03-10 |
| 1 CLP = | 0.1392 DZD | 7.1822 CLP = | 1 DZD | 2024-03-09 |
| 1 CLP = | 0.1372 DZD | 7.291 CLP = | 1 DZD | 2024-03-08 |
| 1 CLP = | 0.1365 DZD | 7.326 CLP = | 1 DZD | 2024-03-07 |
| 1 CLP = | 0.1374 DZD | 7.2775 CLP = | 1 DZD | 2024-03-06 |
| 1 CLP = | 0.1381 DZD | 7.2396 CLP = | 1 DZD | 2024-03-05 |
| 1 CLP = | 0.1395 DZD | 7.1663 CLP = | 1 DZD | 2024-03-04 |
| 1 CLP = | 0.1406 DZD | 7.1118 CLP = | 1 DZD | 2024-03-03 |
| 1 CLP = | 0.1406 DZD | 7.1118 CLP = | 1 DZD | 2024-03-02 |
| 1 CLP = | 0.1394 DZD | 7.1718 CLP = | 1 DZD | 2024-03-01 |
| 1 CLP = | 0.1371 DZD | 7.2914 CLP = | 1 DZD | 2024-02-29 |
| 1 CLP = | 0.1374 DZD | 7.2792 CLP = | 1 DZD | 2024-02-28 |
| 1 CLP = | 0.1362 DZD | 7.3418 CLP = | 1 DZD | 2024-02-27 |
| 1 CLP = | 0.1374 DZD | 7.276 CLP = | 1 DZD | 2024-02-26 |
| 1 CLP = | 0.1374 DZD | 7.2766 CLP = | 1 DZD | 2024-02-25 |
| 1 CLP = | 0.1374 DZD | 7.2766 CLP = | 1 DZD | 2024-02-24 |
| 1 CLP = | 0.1374 DZD | 7.278 CLP = | 1 DZD | 2024-02-23 |
| 1 CLP = | 0.1386 DZD | 7.2166 CLP = | 1 DZD | 2024-02-22 |
| 1 CLP = | 0.1396 DZD | 7.1646 CLP = | 1 DZD | 2024-02-21 |
| 1 CLP = | 0.1392 DZD | 7.1833 CLP = | 1 DZD | 2024-02-20 |
| 1 CLP = | 0.1384 DZD | 7.2267 CLP = | 1 DZD | 2024-02-19 |
| 1 CLP = | 0.1396 DZD | 7.1645 CLP = | 1 DZD | 2024-02-18 |
| 1 CLP = | 0.1385 DZD | 7.2181 CLP = | 1 DZD | 2024-02-17 |
| 1 CLP = | 0.139 DZD | 7.1963 CLP = | 1 DZD | 2024-02-16 |
| 1 CLP = | 0.1404 DZD | 7.1203 CLP = | 1 DZD | 2024-02-15 |
| 1 CLP = | 0.1386 DZD | 7.213 CLP = | 1 DZD | 2024-02-14 |
| 1 CLP = | 0.1387 DZD | 7.2092 CLP = | 1 DZD | 2024-02-13 |
| 1 CLP = | 0.1388 DZD | 7.2048 CLP = | 1 DZD | 2024-02-12 |
| 1 CLP = | 0.1386 DZD | 7.2176 CLP = | 1 DZD | 2024-02-11 |
| 1 CLP = | 0.1386 DZD | 7.2176 CLP = | 1 DZD | 2024-02-10 |
| 1 CLP = | 0.1394 DZD | 7.1738 CLP = | 1 DZD | 2024-02-09 |
| 1 CLP = | 0.1409 DZD | 7.0979 CLP = | 1 DZD | 2024-02-08 |
| 1 CLP = | 0.142 DZD | 7.0419 CLP = | 1 DZD | 2024-02-07 |
| 1 CLP = | 0.1413 DZD | 7.076 CLP = | 1 DZD | 2024-02-06 |
| 1 CLP = | 0.1431 DZD | 6.9871 CLP = | 1 DZD | 2024-02-05 |
| 1 CLP = | 0.1433 DZD | 6.9788 CLP = | 1 DZD | 2024-02-04 |
| 1 CLP = | 0.1433 DZD | 6.9788 CLP = | 1 DZD | 2024-02-03 |
| 1 CLP = | 0.1443 DZD | 6.929 CLP = | 1 DZD | 2024-02-02 |
| 1 CLP = | 0.1448 DZD | 6.9073 CLP = | 1 DZD | 2024-02-01 |
| 1 CLP = | 0.1446 DZD | 6.9149 CLP = | 1 DZD | 2024-01-31 |
| 1 CLP = | 0.1447 DZD | 6.9127 CLP = | 1 DZD | 2024-01-30 |
| 1 CLP = | 0.1455 DZD | 6.8725 CLP = | 1 DZD | 2024-01-29 |
| 1 CLP = | 0.1483 DZD | 6.7439 CLP = | 1 DZD | 2024-01-28 |
| 1 CLP = | 0.1483 DZD | 6.7439 CLP = | 1 DZD | 2024-01-27 |
| 1 CLP = | 0.148 DZD | 6.7587 CLP = | 1 DZD | 2024-01-26 |
| 1 CLP = | 0.1474 DZD | 6.7842 CLP = | 1 DZD | 2024-01-25 |
| 1 CLP = | 0.1474 DZD | 6.7827 CLP = | 1 DZD | 2024-01-24 |
| 1 CLP = | 0.1478 DZD | 6.7642 CLP = | 1 DZD | 2024-01-23 |
| 1 CLP = | 0.1476 DZD | 6.7751 CLP = | 1 DZD | 2024-01-22 |
| 1 CLP = | 0.1479 DZD | 6.7602 CLP = | 1 DZD | 2024-01-21 |
| 1 CLP = | 0.1475 DZD | 6.779 CLP = | 1 DZD | 2024-01-20 |
| 1 CLP = | 0.1461 DZD | 6.8452 CLP = | 1 DZD | 2024-01-19 |
| 1 CLP = | 0.1463 DZD | 6.8373 CLP = | 1 DZD | 2024-01-18 |
| 1 CLP = | 0.1461 DZD | 6.8433 CLP = | 1 DZD | 2024-01-17 |
| 1 CLP = | 0.148 DZD | 6.7567 CLP = | 1 DZD | 2024-01-16 |
| 1 CLP = | 0.1478 DZD | 6.7645 CLP = | 1 DZD | 2024-01-15 |
| 1 CLP = | 0.1481 DZD | 6.7504 CLP = | 1 DZD | 2024-01-14 |
| 1 CLP = | 0.1481 DZD | 6.7504 CLP = | 1 DZD | 2024-01-13 |
| 1 CLP = | 0.1473 DZD | 6.7908 CLP = | 1 DZD | 2024-01-12 |
| 1 CLP = | 0.1465 DZD | 6.8273 CLP = | 1 DZD | 2024-01-11 |
| 1 CLP = | 0.1464 DZD | 6.8309 CLP = | 1 DZD | 2024-01-10 |
| 1 CLP = | 0.1485 DZD | 6.733 CLP = | 1 DZD | 2024-01-09 |
| 1 CLP = | 0.1512 DZD | 6.6143 CLP = | 1 DZD | 2024-01-08 |
| 1 CLP = | 0.1512 DZD | 6.614 CLP = | 1 DZD | 2024-01-07 |
| 1 CLP = | 0.151 DZD | 6.6215 CLP = | 1 DZD | 2024-01-06 |
| 1 CLP = | 0.1516 DZD | 6.5971 CLP = | 1 DZD | 2024-01-05 |
| 1 CLP = | 0.1523 DZD | 6.5646 CLP = | 1 DZD | 2024-01-04 |
| 1 CLP = | 0.1522 DZD | 6.5699 CLP = | 1 DZD | 2024-01-03 |
| 1 CLP = | 0.1521 DZD | 6.5743 CLP = | 1 DZD | 2024-01-02 |
| 1 CLP = | 0.1516 DZD | 6.5945 CLP = | 1 DZD | 2024-01-01 |
| 1 CLP = | 0.1519 DZD | 6.5849 CLP = | 1 DZD | 2023-12-31 |
| 1 CLP = | 0.1535 DZD | 6.5144 CLP = | 1 DZD | 2023-12-30 |
| 1 CLP = | 0.1516 DZD | 6.5947 CLP = | 1 DZD | 2023-12-29 |
| 1 CLP = | 0.1514 DZD | 6.6045 CLP = | 1 DZD | 2023-12-28 |
| 1 CLP = | 0.1501 DZD | 6.6633 CLP = | 1 DZD | 2023-12-27 |
| 1 CLP = | 0.1504 DZD | 6.6486 CLP = | 1 DZD | 2023-12-26 |
| 1 CLP = | 0.1529 DZD | 6.5387 CLP = | 1 DZD | 2023-12-25 |
| 1 CLP = | 0.1534 DZD | 6.5209 CLP = | 1 DZD | 2023-12-24 |
| 1 CLP = | 0.1504 DZD | 6.6491 CLP = | 1 DZD | 2023-12-23 |
| 1 CLP = | 0.1527 DZD | 6.5495 CLP = | 1 DZD | 2023-12-22 |
| 1 CLP = | 0.1545 DZD | 6.474 CLP = | 1 DZD | 2023-12-21 |
| 1 CLP = | 0.1558 DZD | 6.4203 CLP = | 1 DZD | 2023-12-20 |
| 1 CLP = | 0.1539 DZD | 6.499 CLP = | 1 DZD | 2023-12-19 |
| 1 CLP = | 0.1545 DZD | 6.4739 CLP = | 1 DZD | 2023-12-18 |
| 1 CLP = | 0.1544 DZD | 6.4782 CLP = | 1 DZD | 2023-12-17 |
| 1 CLP = | 0.1543 DZD | 6.4825 CLP = | 1 DZD | 2023-12-16 |
| 1 CLP = | 0.1552 DZD | 6.4433 CLP = | 1 DZD | 2023-12-15 |
| 1 CLP = | 0.1536 DZD | 6.5097 CLP = | 1 DZD | 2023-12-14 |
| 1 CLP = | 0.1535 DZD | 6.5142 CLP = | 1 DZD | 2023-12-13 |
| 1 CLP = | 0.1523 DZD | 6.5675 CLP = | 1 DZD | 2023-12-12 |
| 1 CLP = | 0.1545 DZD | 6.4745 CLP = | 1 DZD | 2023-12-11 |
| 1 CLP = | 0.1544 DZD | 6.4755 CLP = | 1 DZD | 2023-12-10 |
| 1 CLP = | 0.1544 DZD | 6.4755 CLP = | 1 DZD | 2023-12-09 |
| 1 CLP = | 0.1544 DZD | 6.4784 CLP = | 1 DZD | 2023-12-08 |
| 1 CLP = | 0.1535 DZD | 6.5157 CLP = | 1 DZD | 2023-12-07 |
| 1 CLP = | 0.1539 DZD | 6.4973 CLP = | 1 DZD | 2023-12-06 |
| 1 CLP = | 0.1547 DZD | 6.464 CLP = | 1 DZD | 2023-12-05 |
| 1 CLP = | 0.1547 DZD | 6.4622 CLP = | 1 DZD | 2023-12-04 |
| 1 CLP = | 0.1554 DZD | 6.4364 CLP = | 1 DZD | 2023-12-03 |
| 1 CLP = | 0.157 DZD | 6.3685 CLP = | 1 DZD | 2023-12-02 |
| 1 CLP = | 0.1547 DZD | 6.4639 CLP = | 1 DZD | 2023-12-01 |
| 1 CLP = | 0.1544 DZD | 6.4749 CLP = | 1 DZD | 2023-11-30 |
| 1 CLP = | 0.1545 DZD | 6.4714 CLP = | 1 DZD | 2023-11-29 |
| 1 CLP = | 0.1542 DZD | 6.4844 CLP = | 1 DZD | 2023-11-28 |
| 1 CLP = | 0.1541 DZD | 6.4906 CLP = | 1 DZD | 2023-11-27 |
| 1 CLP = | 0.1547 DZD | 6.4653 CLP = | 1 DZD | 2023-11-26 |
| 1 CLP = | 0.1545 DZD | 6.4719 CLP = | 1 DZD | 2023-11-25 |
| 1 CLP = | 0.1539 DZD | 6.4994 CLP = | 1 DZD | 2023-11-24 |
| 1 CLP = | 0.1539 DZD | 6.496 CLP = | 1 DZD | 2023-11-23 |
| 1 CLP = | 0.1546 DZD | 6.4697 CLP = | 1 DZD | 2023-11-22 |
| 1 CLP = | 0.1525 DZD | 6.5568 CLP = | 1 DZD | 2023-11-21 |
| 1 CLP = | 0.1509 DZD | 6.6284 CLP = | 1 DZD | 2023-11-20 |
| 1 CLP = | 0.1539 DZD | 6.4973 CLP = | 1 DZD | 2023-11-19 |
| 1 CLP = | 0.1539 DZD | 6.4973 CLP = | 1 DZD | 2023-11-18 |
| 1 CLP = | 0.1523 DZD | 6.5672 CLP = | 1 DZD | 2023-11-17 |
| 1 CLP = | 0.1515 DZD | 6.6018 CLP = | 1 DZD | 2023-11-16 |
| 1 CLP = | 0.1504 DZD | 6.6492 CLP = | 1 DZD | 2023-11-15 |
| 1 CLP = | 0.1457 DZD | 6.8656 CLP = | 1 DZD | 2023-11-14 |
| 1 CLP = | 0.1468 DZD | 6.8098 CLP = | 1 DZD | 2023-11-13 |
| 1 CLP = | 0.147 DZD | 6.8012 CLP = | 1 DZD | 2023-11-12 |
| 1 CLP = | 0.148 DZD | 6.7546 CLP = | 1 DZD | 2023-11-11 |
| 1 CLP = | 0.1481 DZD | 6.7512 CLP = | 1 DZD | 2023-11-10 |
| 1 CLP = | 0.1502 DZD | 6.6589 CLP = | 1 DZD | 2023-11-09 |
| 1 CLP = | 0.152 DZD | 6.5781 CLP = | 1 DZD | 2023-11-08 |
| 1 CLP = | 0.153 DZD | 6.5364 CLP = | 1 DZD | 2023-11-07 |
| 1 CLP = | 0.1533 DZD | 6.522 CLP = | 1 DZD | 2023-11-06 |
| 1 CLP = | 0.1535 DZD | 6.5162 CLP = | 1 DZD | 2023-11-05 |
| 1 CLP = | 0.1542 DZD | 6.4856 CLP = | 1 DZD | 2023-11-04 |
| 1 CLP = | 0.1528 DZD | 6.5444 CLP = | 1 DZD | 2023-11-03 |
| 1 CLP = | 0.1519 DZD | 6.5832 CLP = | 1 DZD | 2023-11-02 |
| 1 CLP = | 0.1518 DZD | 6.5867 CLP = | 1 DZD | 2023-11-01 |
| 1 CLP = | 0.1497 DZD | 6.6802 CLP = | 1 DZD | 2023-10-31 |
| 1 CLP = | 0.1465 DZD | 6.8264 CLP = | 1 DZD | 2023-10-30 |
| 1 CLP = | 0.1463 DZD | 6.8361 CLP = | 1 DZD | 2023-10-29 |
| 1 CLP = | 0.1472 DZD | 6.7941 CLP = | 1 DZD | 2023-10-28 |
| 1 CLP = | 0.1469 DZD | 6.8065 CLP = | 1 DZD | 2023-10-27 |
| 1 CLP = | 0.1481 DZD | 6.7538 CLP = | 1 DZD | 2023-10-26 |
| 1 CLP = | 0.1478 DZD | 6.7656 CLP = | 1 DZD | 2023-10-25 |
| 1 CLP = | 0.1467 DZD | 6.8175 CLP = | 1 DZD | 2023-10-24 |
| 1 CLP = | 0.1453 DZD | 6.8821 CLP = | 1 DZD | 2023-10-23 |
| 1 CLP = | 0.1466 DZD | 6.8206 CLP = | 1 DZD | 2023-10-22 |
| 1 CLP = | 0.1458 DZD | 6.857 CLP = | 1 DZD | 2023-10-21 |
| 1 CLP = | 0.1461 DZD | 6.8455 CLP = | 1 DZD | 2023-10-20 |
| 1 CLP = | 0.1466 DZD | 6.823 CLP = | 1 DZD | 2023-10-19 |
| 1 CLP = | 0.1469 DZD | 6.8087 CLP = | 1 DZD | 2023-10-18 |
| 1 CLP = | 0.1454 DZD | 6.8757 CLP = | 1 DZD | 2023-10-17 |
| 1 CLP = | 0.1466 DZD | 6.8208 CLP = | 1 DZD | 2023-10-16 |
| 1 CLP = | 0.1469 DZD | 6.8056 CLP = | 1 DZD | 2023-10-15 |
| 1 CLP = | 0.1471 DZD | 6.8003 CLP = | 1 DZD | 2023-10-14 |
| 1 CLP = | 0.147 DZD | 6.8033 CLP = | 1 DZD | 2023-10-13 |
| 1 CLP = | 0.1484 DZD | 6.7365 CLP = | 1 DZD | 2023-10-12 |
| 1 CLP = | 0.1477 DZD | 6.7706 CLP = | 1 DZD | 2023-10-11 |
| 1 CLP = | 0.1491 DZD | 6.7081 CLP = | 1 DZD | 2023-10-10 |
| 1 CLP = | 0.1491 DZD | 6.7064 CLP = | 1 DZD | 2023-10-09 |
| 1 CLP = | 0.1513 DZD | 6.6109 CLP = | 1 DZD | 2023-10-08 |
| 1 CLP = | 0.1513 DZD | 6.6109 CLP = | 1 DZD | 2023-10-07 |
| 1 CLP = | 0.1506 DZD | 6.6409 CLP = | 1 DZD | 2023-10-06 |
| 1 CLP = | 0.1506 DZD | 6.6413 CLP = | 1 DZD | 2023-10-05 |
| 1 CLP = | 0.1503 DZD | 6.6512 CLP = | 1 DZD | 2023-10-04 |
| 1 CLP = | 0.1518 DZD | 6.5859 CLP = | 1 DZD | 2023-10-03 |
| 1 CLP = | 0.1542 DZD | 6.4837 CLP = | 1 DZD | 2023-10-02 |
| 1 CLP = | 0.1524 DZD | 6.5628 CLP = | 1 DZD | 2023-10-01 |
| 1 CLP = | 0.1541 DZD | 6.4876 CLP = | 1 DZD | 2023-09-30 |
| 1 CLP = | 0.1518 DZD | 6.589 CLP = | 1 DZD | 2023-09-29 |
| 1 CLP = | 0.1515 DZD | 6.6011 CLP = | 1 DZD | 2023-09-28 |
| 1 CLP = | 0.1521 DZD | 6.5749 CLP = | 1 DZD | 2023-09-27 |
| 1 CLP = | 0.1521 DZD | 6.5761 CLP = | 1 DZD | 2023-09-26 |
| 1 CLP = | 0.1535 DZD | 6.5134 CLP = | 1 DZD | 2023-09-25 |
| 1 CLP = | 0.1551 DZD | 6.4475 CLP = | 1 DZD | 2023-09-24 |
| 1 CLP = | 0.1536 DZD | 6.5125 CLP = | 1 DZD | 2023-09-23 |
| 1 CLP = | 0.1544 DZD | 6.4762 CLP = | 1 DZD | 2023-09-22 |
| 1 CLP = | 0.1556 DZD | 6.4258 CLP = | 1 DZD | 2023-09-21 |
| 1 CLP = | 0.155 DZD | 6.4516 CLP = | 1 DZD | 2023-09-20 |
| 1 CLP = | 0.1547 DZD | 6.4623 CLP = | 1 DZD | 2023-09-19 |
| 1 CLP = | 0.1552 DZD | 6.4433 CLP = | 1 DZD | 2023-09-18 |
| 1 CLP = | 0.1552 DZD | 6.4435 CLP = | 1 DZD | 2023-09-17 |
| 1 CLP = | 0.1552 DZD | 6.4435 CLP = | 1 DZD | 2023-09-16 |
| 1 CLP = | 0.1544 DZD | 6.4767 CLP = | 1 DZD | 2023-09-15 |
| 1 CLP = | 0.1557 DZD | 6.4246 CLP = | 1 DZD | 2023-09-14 |
| 1 CLP = | 0.1537 DZD | 6.507 CLP = | 1 DZD | 2023-09-13 |
| 1 CLP = | 0.1539 DZD | 6.4958 CLP = | 1 DZD | 2023-09-12 |
| 1 CLP = | 0.1529 DZD | 6.5398 CLP = | 1 DZD | 2023-09-11 |
| 1 CLP = | 0.1531 DZD | 6.5306 CLP = | 1 DZD | 2023-09-10 |
| 1 CLP = | 0.153 DZD | 6.5357 CLP = | 1 DZD | 2023-09-09 |
| 1 CLP = | 0.1553 DZD | 6.4382 CLP = | 1 DZD | 2023-09-08 |
| 1 CLP = | 0.1572 DZD | 6.3628 CLP = | 1 DZD | 2023-09-07 |
| 1 CLP = | 0.1568 DZD | 6.3785 CLP = | 1 DZD | 2023-09-06 |
| 1 CLP = | 0.1597 DZD | 6.2599 CLP = | 1 DZD | 2023-09-05 |
| 1 CLP = | 0.1601 DZD | 6.2463 CLP = | 1 DZD | 2023-09-04 |
| 1 CLP = | 0.1598 DZD | 6.2576 CLP = | 1 DZD | 2023-09-03 |
| 1 CLP = | 0.1606 DZD | 6.2271 CLP = | 1 DZD | 2023-09-02 |
| 1 CLP = | 0.1601 DZD | 6.245 CLP = | 1 DZD | 2023-09-01 |
| 1 CLP = | 0.16 DZD | 6.2506 CLP = | 1 DZD | 2023-08-31 |
| 1 CLP = | 0.1593 DZD | 6.2787 CLP = | 1 DZD | 2023-08-30 |
| 1 CLP = | 0.1608 DZD | 6.2173 CLP = | 1 DZD | 2023-08-29 |
| 1 CLP = | 0.1617 DZD | 6.1842 CLP = | 1 DZD | 2023-08-28 |
| 1 CLP = | 0.1618 DZD | 6.1798 CLP = | 1 DZD | 2023-08-27 |
| 1 CLP = | 0.1618 DZD | 6.1798 CLP = | 1 DZD | 2023-08-26 |
| 1 CLP = | 0.1609 DZD | 6.2156 CLP = | 1 DZD | 2023-08-25 |
| 1 CLP = | 0.1588 DZD | 6.2972 CLP = | 1 DZD | 2023-08-24 |
| 1 CLP = | 0.1571 DZD | 6.3634 CLP = | 1 DZD | 2023-08-23 |
| 1 CLP = | 0.1566 DZD | 6.3846 CLP = | 1 DZD | 2023-08-22 |
| 1 CLP = | 0.1564 DZD | 6.3933 CLP = | 1 DZD | 2023-08-21 |
| 1 CLP = | 0.1576 DZD | 6.3441 CLP = | 1 DZD | 2023-08-20 |
| 1 CLP = | 0.156 DZD | 6.4097 CLP = | 1 DZD | 2023-08-19 |
| 1 CLP = | 0.1572 DZD | 6.3619 CLP = | 1 DZD | 2023-08-18 |
| 1 CLP = | 0.1563 DZD | 6.3996 CLP = | 1 DZD | 2023-08-17 |
| 1 CLP = | 0.1577 DZD | 6.3405 CLP = | 1 DZD | 2023-08-16 |
| 1 CLP = | 0.1579 DZD | 6.3327 CLP = | 1 DZD | 2023-08-15 |
| 1 CLP = | 0.1581 DZD | 6.3251 CLP = | 1 DZD | 2023-08-14 |
| 1 CLP = | 0.1602 DZD | 6.2434 CLP = | 1 DZD | 2023-08-13 |
| 1 CLP = | 0.1593 DZD | 6.2764 CLP = | 1 DZD | 2023-08-12 |
| 1 CLP = | 0.1604 DZD | 6.2328 CLP = | 1 DZD | 2023-08-11 |
| 1 CLP = | 0.1573 DZD | 6.356 CLP = | 1 DZD | 2023-08-10 |
| 1 CLP = | 0.1578 DZD | 6.3359 CLP = | 1 DZD | 2023-08-09 |
| 1 CLP = | 0.1581 DZD | 6.3249 CLP = | 1 DZD | 2023-08-08 |
| 1 CLP = | 0.16 DZD | 6.2514 CLP = | 1 DZD | 2023-08-07 |
| 1 CLP = | 0.1604 DZD | 6.2333 CLP = | 1 DZD | 2023-08-06 |
| 1 CLP = | 0.1584 DZD | 6.3127 CLP = | 1 DZD | 2023-08-05 |
| 1 CLP = | 0.1597 DZD | 6.262 CLP = | 1 DZD | 2023-08-04 |
| 1 CLP = | 0.161 DZD | 6.211 CLP = | 1 DZD | 2023-08-03 |
| 1 CLP = | 0.1612 DZD | 6.204 CLP = | 1 DZD | 2023-08-02 |
| 1 CLP = | 0.1614 DZD | 6.1976 CLP = | 1 DZD | 2023-08-01 |
| 1 CLP = | 0.1636 DZD | 6.1139 CLP = | 1 DZD | 2023-07-31 |
| 1 CLP = | 0.1642 DZD | 6.0916 CLP = | 1 DZD | 2023-07-30 |
| 1 CLP = | 0.1642 DZD | 6.0916 CLP = | 1 DZD | 2023-07-29 |
| 1 CLP = | 0.1636 DZD | 6.1139 CLP = | 1 DZD | 2023-07-28 |
| 1 CLP = | 0.1634 DZD | 6.1193 CLP = | 1 DZD | 2023-07-27 |
| 1 CLP = | 0.1629 DZD | 6.1389 CLP = | 1 DZD | 2023-07-26 |
| 1 CLP = | 0.163 DZD | 6.1366 CLP = | 1 DZD | 2023-07-25 |
| 1 CLP = | 0.1646 DZD | 6.0757 CLP = | 1 DZD | 2023-07-24 |
| 1 CLP = | 0.1649 DZD | 6.0637 CLP = | 1 DZD | 2023-07-23 |
| 1 CLP = | 0.1649 DZD | 6.0637 CLP = | 1 DZD | 2023-07-22 |
| 1 CLP = | 0.1651 DZD | 6.0581 CLP = | 1 DZD | 2023-07-21 |
| 1 CLP = | 0.1667 DZD | 6.0003 CLP = | 1 DZD | 2023-07-20 |
| 1 CLP = | 0.1647 DZD | 6.071 CLP = | 1 DZD | 2023-07-19 |
| 1 CLP = | 0.1642 DZD | 6.0918 CLP = | 1 DZD | 2023-07-18 |
| 1 CLP = | 0.1649 DZD | 6.064 CLP = | 1 DZD | 2023-07-17 |
| 1 CLP = | 0.1658 DZD | 6.0317 CLP = | 1 DZD | 2023-07-16 |
| 1 CLP = | 0.1649 DZD | 6.066 CLP = | 1 DZD | 2023-07-15 |
| 1 CLP = | 0.1659 DZD | 6.0261 CLP = | 1 DZD | 2023-07-14 |
| 1 CLP = | 0.1661 DZD | 6.0202 CLP = | 1 DZD | 2023-07-13 |
| 1 CLP = | 0.1658 DZD | 6.0313 CLP = | 1 DZD | 2023-07-12 |
| 1 CLP = | 0.1665 DZD | 6.0069 CLP = | 1 DZD | 2023-07-11 |
| 1 CLP = | 0.1676 DZD | 5.967 CLP = | 1 DZD | 2023-07-10 |
| 1 CLP = | 0.1703 DZD | 5.8716 CLP = | 1 DZD | 2023-07-09 |
| 1 CLP = | 0.1703 DZD | 5.8716 CLP = | 1 DZD | 2023-07-08 |
| 1 CLP = | 0.1689 DZD | 5.9217 CLP = | 1 DZD | 2023-07-07 |
| 1 CLP = | 0.1704 DZD | 5.8673 CLP = | 1 DZD | 2023-07-06 |
| 1 CLP = | 0.1699 DZD | 5.8869 CLP = | 1 DZD | 2023-07-05 |
| 1 CLP = | 0.1697 DZD | 5.8925 CLP = | 1 DZD | 2023-07-04 |
| 1 CLP = | 0.1695 DZD | 5.9007 CLP = | 1 DZD | 2023-07-03 |
| 1 CLP = | 0.1694 DZD | 5.9014 CLP = | 1 DZD | 2023-07-02 |
| 1 CLP = | 0.1694 DZD | 5.9014 CLP = | 1 DZD | 2023-07-01 |
| 1 CLP = | 0.1691 DZD | 5.9122 CLP = | 1 DZD | 2023-06-30 |
| 1 CLP = | 0.1694 DZD | 5.9029 CLP = | 1 DZD | 2023-06-29 |
| 1 CLP = | 0.1699 DZD | 5.8867 CLP = | 1 DZD | 2023-06-28 |
| 1 CLP = | 0.1682 DZD | 5.9453 CLP = | 1 DZD | 2023-06-27 |
| 1 CLP = | 0.1683 DZD | 5.9427 CLP = | 1 DZD | 2023-06-26 |
| 1 CLP = | 0.1691 DZD | 5.9149 CLP = | 1 DZD | 2023-06-25 |
| 1 CLP = | 0.1689 DZD | 5.9221 CLP = | 1 DZD | 2023-06-23 |
| 1 CLP = | 0.1684 DZD | 5.9371 CLP = | 1 DZD | 2023-06-22 |
| 1 CLP = | 0.169 DZD | 5.9185 CLP = | 1 DZD | 2023-06-21 |
| 1 CLP = | 0.1705 DZD | 5.8647 CLP = | 1 DZD | 2023-06-20 |
| 1 CLP = | 0.1705 DZD | 5.8646 CLP = | 1 DZD | 2023-06-19 |
| 1 CLP = | 0.1705 DZD | 5.8659 CLP = | 1 DZD | 2023-06-18 |
| 1 CLP = | 0.1705 DZD | 5.8659 CLP = | 1 DZD | 2023-06-17 |
| 1 CLP = | 0.171 DZD | 5.849 CLP = | 1 DZD | 2023-06-16 |
| 1 CLP = | 0.1697 DZD | 5.8928 CLP = | 1 DZD | 2023-06-15 |
| 1 CLP = | 0.1694 DZD | 5.9039 CLP = | 1 DZD | 2023-06-14 |
| 1 CLP = | 0.1726 DZD | 5.7941 CLP = | 1 DZD | 2023-06-13 |
| 1 CLP = | 0.1729 DZD | 5.7822 CLP = | 1 DZD | 2023-06-12 |
| 1 CLP = | 0.173 DZD | 5.7819 CLP = | 1 DZD | 2023-06-11 |
| 1 CLP = | 0.173 DZD | 5.7819 CLP = | 1 DZD | 2023-06-10 |
| 1 CLP = | 0.1727 DZD | 5.7902 CLP = | 1 DZD | 2023-06-09 |
| 1 CLP = | 0.1725 DZD | 5.796 CLP = | 1 DZD | 2023-06-08 |
| 1 CLP = | 0.1717 DZD | 5.8239 CLP = | 1 DZD | 2023-06-07 |
| 1 CLP = | 0.1713 DZD | 5.8391 CLP = | 1 DZD | 2023-06-06 |
| 1 CLP = | 0.1711 DZD | 5.8441 CLP = | 1 DZD | 2023-06-05 |
| 1 CLP = | 0.1688 DZD | 5.9257 CLP = | 1 DZD | 2023-06-04 |
| 1 CLP = | 0.1709 DZD | 5.8507 CLP = | 1 DZD | 2023-06-03 |
| 1 CLP = | 0.1694 DZD | 5.9042 CLP = | 1 DZD | 2023-06-02 |
| 1 CLP = | 0.1689 DZD | 5.9217 CLP = | 1 DZD | 2023-06-01 |
| 1 CLP = | 0.1701 DZD | 5.8802 CLP = | 1 DZD | 2023-05-31 |
| 1 CLP = | 0.1708 DZD | 5.8544 CLP = | 1 DZD | 2023-05-30 |
| 1 CLP = | 0.1713 DZD | 5.8387 CLP = | 1 DZD | 2023-05-29 |
| 1 CLP = | 0.1708 DZD | 5.8531 CLP = | 1 DZD | 2023-05-28 |
| 1 CLP = | 0.1708 DZD | 5.8531 CLP = | 1 DZD | 2023-05-27 |
| 1 CLP = | 0.1692 DZD | 5.9107 CLP = | 1 DZD | 2023-05-26 |
| 1 CLP = | 0.1694 DZD | 5.9043 CLP = | 1 DZD | 2023-05-25 |
| 1 CLP = | 0.1704 DZD | 5.8672 CLP = | 1 DZD | 2023-05-24 |
| 1 CLP = | 0.171 DZD | 5.8479 CLP = | 1 DZD | 2023-05-23 |
| 1 CLP = | 0.1707 DZD | 5.8574 CLP = | 1 DZD | 2023-05-22 |
| 1 CLP = | 0.1717 DZD | 5.825 CLP = | 1 DZD | 2023-05-21 |
| 1 CLP = | 0.1704 DZD | 5.8674 CLP = | 1 DZD | 2023-05-20 |
| 1 CLP = | 0.1713 DZD | 5.8385 CLP = | 1 DZD | 2023-05-19 |
| 1 CLP = | 0.1719 DZD | 5.8173 CLP = | 1 DZD | 2023-05-18 |
| 1 CLP = | 0.1703 DZD | 5.8716 CLP = | 1 DZD | 2023-05-17 |
| 1 CLP = | 0.1734 DZD | 5.7661 CLP = | 1 DZD | 2023-05-16 |
| 1 CLP = | 0.1718 DZD | 5.8191 CLP = | 1 DZD | 2023-05-15 |
| 1 CLP = | 0.1707 DZD | 5.8582 CLP = | 1 DZD | 2023-05-14 |
| 1 CLP = | 0.1733 DZD | 5.7715 CLP = | 1 DZD | 2023-05-13 |
| 1 CLP = | 0.1711 DZD | 5.8455 CLP = | 1 DZD | 2023-05-12 |
| 1 CLP = | 0.172 DZD | 5.8133 CLP = | 1 DZD | 2023-05-11 |
| 1 CLP = | 0.1714 DZD | 5.8333 CLP = | 1 DZD | 2023-05-10 |
| 1 CLP = | 0.17 DZD | 5.8828 CLP = | 1 DZD | 2023-05-09 |
| 1 CLP = | 0.1703 DZD | 5.8704 CLP = | 1 DZD | 2023-05-08 |
| 1 CLP = | 0.1703 DZD | 5.872 CLP = | 1 DZD | 2023-05-07 |
| 1 CLP = | 0.1703 DZD | 5.872 CLP = | 1 DZD | 2023-05-06 |
| 1 CLP = | 0.1694 DZD | 5.9016 CLP = | 1 DZD | 2023-05-05 |
| 1 CLP = | 0.1683 DZD | 5.9419 CLP = | 1 DZD | 2023-05-04 |
| 1 CLP = | 0.1676 DZD | 5.9649 CLP = | 1 DZD | 2023-05-03 |
| 1 CLP = | 0.1682 DZD | 5.9459 CLP = | 1 DZD | 2023-05-02 |
| 1 CLP = | 0.1662 DZD | 6.0161 CLP = | 1 DZD | 2023-05-01 |
| 1 CLP = | 0.1692 DZD | 5.9101 CLP = | 1 DZD | 2023-04-30 |
| 1 CLP = | 0.1678 DZD | 5.9588 CLP = | 1 DZD | 2023-04-29 |
| 1 CLP = | 0.1686 DZD | 5.9316 CLP = | 1 DZD | 2023-04-28 |
| 1 CLP = | 0.168 DZD | 5.9537 CLP = | 1 DZD | 2023-04-27 |