Last Year History for CLP/DOP
| CLP | DOP | CLP | DOP | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0616 DOP | 16.2216 CLP = | 1 DOP | 2024-04-25 |
| 1 CLP = | 0.0614 DOP | 16.2872 CLP = | 1 DOP | 2024-04-24 |
| 1 CLP = | 0.0619 DOP | 16.1611 CLP = | 1 DOP | 2024-04-23 |
| 1 CLP = | 0.0615 DOP | 16.2659 CLP = | 1 DOP | 2024-04-22 |
| 1 CLP = | 0.0611 DOP | 16.3594 CLP = | 1 DOP | 2024-04-21 |
| 1 CLP = | 0.0611 DOP | 16.3594 CLP = | 1 DOP | 2024-04-20 |
| 1 CLP = | 0.0614 DOP | 16.2945 CLP = | 1 DOP | 2024-04-19 |
| 1 CLP = | 0.0602 DOP | 16.6085 CLP = | 1 DOP | 2024-04-18 |
| 1 CLP = | 0.0603 DOP | 16.5887 CLP = | 1 DOP | 2024-04-17 |
| 1 CLP = | 0.0607 DOP | 16.4829 CLP = | 1 DOP | 2024-04-16 |
| 1 CLP = | 0.0613 DOP | 16.3067 CLP = | 1 DOP | 2024-04-15 |
| 1 CLP = | 0.0619 DOP | 16.1617 CLP = | 1 DOP | 2024-04-14 |
| 1 CLP = | 0.0617 DOP | 16.2206 CLP = | 1 DOP | 2024-04-13 |
| 1 CLP = | 0.062 DOP | 16.1278 CLP = | 1 DOP | 2024-04-12 |
| 1 CLP = | 0.0631 DOP | 15.8419 CLP = | 1 DOP | 2024-04-11 |
| 1 CLP = | 0.0629 DOP | 15.897 CLP = | 1 DOP | 2024-04-10 |
| 1 CLP = | 0.0625 DOP | 16.0128 CLP = | 1 DOP | 2024-04-09 |
| 1 CLP = | 0.0629 DOP | 15.8918 CLP = | 1 DOP | 2024-04-08 |
| 1 CLP = | 0.0629 DOP | 15.892 CLP = | 1 DOP | 2024-04-07 |
| 1 CLP = | 0.0629 DOP | 15.892 CLP = | 1 DOP | 2024-04-06 |
| 1 CLP = | 0.063 DOP | 15.8798 CLP = | 1 DOP | 2024-04-05 |
| 1 CLP = | 0.0614 DOP | 16.2869 CLP = | 1 DOP | 2024-04-04 |
| 1 CLP = | 0.0605 DOP | 16.5314 CLP = | 1 DOP | 2024-04-03 |
| 1 CLP = | 0.0602 DOP | 16.6186 CLP = | 1 DOP | 2024-04-02 |
| 1 CLP = | 0.0604 DOP | 16.5467 CLP = | 1 DOP | 2024-04-01 |
| 1 CLP = | 0.0604 DOP | 16.5518 CLP = | 1 DOP | 2024-03-31 |
| 1 CLP = | 0.0604 DOP | 16.5518 CLP = | 1 DOP | 2024-03-30 |
| 1 CLP = | 0.0603 DOP | 16.5868 CLP = | 1 DOP | 2024-03-29 |
| 1 CLP = | 0.0604 DOP | 16.5462 CLP = | 1 DOP | 2024-03-28 |
| 1 CLP = | 0.0605 DOP | 16.5343 CLP = | 1 DOP | 2024-03-27 |
| 1 CLP = | 0.0603 DOP | 16.5743 CLP = | 1 DOP | 2024-03-26 |
| 1 CLP = | 0.0602 DOP | 16.6079 CLP = | 1 DOP | 2024-03-25 |
| 1 CLP = | 0.0602 DOP | 16.6079 CLP = | 1 DOP | 2024-03-24 |
| 1 CLP = | 0.0602 DOP | 16.6079 CLP = | 1 DOP | 2024-03-23 |
| 1 CLP = | 0.0614 DOP | 16.2948 CLP = | 1 DOP | 2024-03-22 |
| 1 CLP = | 0.0608 DOP | 16.4533 CLP = | 1 DOP | 2024-03-21 |
| 1 CLP = | 0.0613 DOP | 16.3182 CLP = | 1 DOP | 2024-03-20 |
| 1 CLP = | 0.0627 DOP | 15.9584 CLP = | 1 DOP | 2024-03-19 |
| 1 CLP = | 0.0631 DOP | 15.852 CLP = | 1 DOP | 2024-03-18 |
| 1 CLP = | 0.0631 DOP | 15.8521 CLP = | 1 DOP | 2024-03-17 |
| 1 CLP = | 0.0631 DOP | 15.8521 CLP = | 1 DOP | 2024-03-16 |
| 1 CLP = | 0.063 DOP | 15.8673 CLP = | 1 DOP | 2024-03-15 |
| 1 CLP = | 0.0624 DOP | 16.0324 CLP = | 1 DOP | 2024-03-14 |
| 1 CLP = | 0.0615 DOP | 16.2493 CLP = | 1 DOP | 2024-03-13 |
| 1 CLP = | 0.0612 DOP | 16.3437 CLP = | 1 DOP | 2024-03-12 |
| 1 CLP = | 0.0611 DOP | 16.3611 CLP = | 1 DOP | 2024-03-11 |
| 1 CLP = | 0.0609 DOP | 16.4099 CLP = | 1 DOP | 2024-03-10 |
| 1 CLP = | 0.0609 DOP | 16.4099 CLP = | 1 DOP | 2024-03-09 |
| 1 CLP = | 0.0597 DOP | 16.7479 CLP = | 1 DOP | 2024-03-08 |
| 1 CLP = | 0.0595 DOP | 16.8098 CLP = | 1 DOP | 2024-03-07 |
| 1 CLP = | 0.0602 DOP | 16.6067 CLP = | 1 DOP | 2024-03-06 |
| 1 CLP = | 0.0604 DOP | 16.5525 CLP = | 1 DOP | 2024-03-05 |
| 1 CLP = | 0.0607 DOP | 16.4658 CLP = | 1 DOP | 2024-03-04 |
| 1 CLP = | 0.0611 DOP | 16.3787 CLP = | 1 DOP | 2024-03-03 |
| 1 CLP = | 0.0611 DOP | 16.3787 CLP = | 1 DOP | 2024-03-02 |
| 1 CLP = | 0.0608 DOP | 16.4534 CLP = | 1 DOP | 2024-03-01 |
| 1 CLP = | 0.0599 DOP | 16.7066 CLP = | 1 DOP | 2024-02-29 |
| 1 CLP = | 0.06 DOP | 16.6804 CLP = | 1 DOP | 2024-02-28 |
| 1 CLP = | 0.0596 DOP | 16.7776 CLP = | 1 DOP | 2024-02-27 |
| 1 CLP = | 0.0601 DOP | 16.639 CLP = | 1 DOP | 2024-02-26 |
| 1 CLP = | 0.06 DOP | 16.6702 CLP = | 1 DOP | 2024-02-25 |
| 1 CLP = | 0.06 DOP | 16.6702 CLP = | 1 DOP | 2024-02-24 |
| 1 CLP = | 0.0601 DOP | 16.6255 CLP = | 1 DOP | 2024-02-23 |
| 1 CLP = | 0.0603 DOP | 16.5929 CLP = | 1 DOP | 2024-02-22 |
| 1 CLP = | 0.0608 DOP | 16.4419 CLP = | 1 DOP | 2024-02-21 |
| 1 CLP = | 0.0608 DOP | 16.4447 CLP = | 1 DOP | 2024-02-20 |
| 1 CLP = | 0.0603 DOP | 16.5734 CLP = | 1 DOP | 2024-02-19 |
| 1 CLP = | 0.0608 DOP | 16.445 CLP = | 1 DOP | 2024-02-18 |
| 1 CLP = | 0.0603 DOP | 16.5758 CLP = | 1 DOP | 2024-02-17 |
| 1 CLP = | 0.0603 DOP | 16.5876 CLP = | 1 DOP | 2024-02-16 |
| 1 CLP = | 0.0609 DOP | 16.4154 CLP = | 1 DOP | 2024-02-15 |
| 1 CLP = | 0.0608 DOP | 16.4495 CLP = | 1 DOP | 2024-02-14 |
| 1 CLP = | 0.0603 DOP | 16.5725 CLP = | 1 DOP | 2024-02-13 |
| 1 CLP = | 0.0604 DOP | 16.5527 CLP = | 1 DOP | 2024-02-12 |
| 1 CLP = | 0.0605 DOP | 16.5407 CLP = | 1 DOP | 2024-02-11 |
| 1 CLP = | 0.0605 DOP | 16.5407 CLP = | 1 DOP | 2024-02-10 |
| 1 CLP = | 0.0606 DOP | 16.5007 CLP = | 1 DOP | 2024-02-09 |
| 1 CLP = | 0.0614 DOP | 16.2942 CLP = | 1 DOP | 2024-02-08 |
| 1 CLP = | 0.0618 DOP | 16.1926 CLP = | 1 DOP | 2024-02-07 |
| 1 CLP = | 0.0617 DOP | 16.2019 CLP = | 1 DOP | 2024-02-06 |
| 1 CLP = | 0.0626 DOP | 15.9841 CLP = | 1 DOP | 2024-02-05 |
| 1 CLP = | 0.0628 DOP | 15.9275 CLP = | 1 DOP | 2024-02-04 |
| 1 CLP = | 0.0628 DOP | 15.9275 CLP = | 1 DOP | 2024-02-03 |
| 1 CLP = | 0.0626 DOP | 15.9864 CLP = | 1 DOP | 2024-02-02 |
| 1 CLP = | 0.0635 DOP | 15.7516 CLP = | 1 DOP | 2024-02-01 |
| 1 CLP = | 0.0632 DOP | 15.8112 CLP = | 1 DOP | 2024-01-31 |
| 1 CLP = | 0.0632 DOP | 15.811 CLP = | 1 DOP | 2024-01-30 |
| 1 CLP = | 0.0639 DOP | 15.6597 CLP = | 1 DOP | 2024-01-29 |
| 1 CLP = | 0.0649 DOP | 15.4023 CLP = | 1 DOP | 2024-01-28 |
| 1 CLP = | 0.0649 DOP | 15.4023 CLP = | 1 DOP | 2024-01-27 |
| 1 CLP = | 0.0646 DOP | 15.4753 CLP = | 1 DOP | 2024-01-26 |
| 1 CLP = | 0.0644 DOP | 15.5247 CLP = | 1 DOP | 2024-01-25 |
| 1 CLP = | 0.0646 DOP | 15.4739 CLP = | 1 DOP | 2024-01-24 |
| 1 CLP = | 0.0646 DOP | 15.4782 CLP = | 1 DOP | 2024-01-23 |
| 1 CLP = | 0.0645 DOP | 15.5017 CLP = | 1 DOP | 2024-01-22 |
| 1 CLP = | 0.0645 DOP | 15.4931 CLP = | 1 DOP | 2024-01-21 |
| 1 CLP = | 0.0645 DOP | 15.4965 CLP = | 1 DOP | 2024-01-20 |
| 1 CLP = | 0.064 DOP | 15.6324 CLP = | 1 DOP | 2024-01-19 |
| 1 CLP = | 0.0635 DOP | 15.7398 CLP = | 1 DOP | 2024-01-18 |
| 1 CLP = | 0.0636 DOP | 15.7153 CLP = | 1 DOP | 2024-01-17 |
| 1 CLP = | 0.0645 DOP | 15.5123 CLP = | 1 DOP | 2024-01-16 |
| 1 CLP = | 0.0645 DOP | 15.5104 CLP = | 1 DOP | 2024-01-15 |
| 1 CLP = | 0.0644 DOP | 15.5227 CLP = | 1 DOP | 2024-01-14 |
| 1 CLP = | 0.0644 DOP | 15.5227 CLP = | 1 DOP | 2024-01-13 |
| 1 CLP = | 0.0641 DOP | 15.599 CLP = | 1 DOP | 2024-01-12 |
| 1 CLP = | 0.0637 DOP | 15.6958 CLP = | 1 DOP | 2024-01-11 |
| 1 CLP = | 0.0638 DOP | 15.6687 CLP = | 1 DOP | 2024-01-10 |
| 1 CLP = | 0.0645 DOP | 15.4988 CLP = | 1 DOP | 2024-01-09 |
| 1 CLP = | 0.0653 DOP | 15.3228 CLP = | 1 DOP | 2024-01-08 |
| 1 CLP = | 0.0653 DOP | 15.3192 CLP = | 1 DOP | 2024-01-07 |
| 1 CLP = | 0.0656 DOP | 15.2379 CLP = | 1 DOP | 2024-01-06 |
| 1 CLP = | 0.0655 DOP | 15.2786 CLP = | 1 DOP | 2024-01-05 |
| 1 CLP = | 0.0658 DOP | 15.1999 CLP = | 1 DOP | 2024-01-04 |
| 1 CLP = | 0.0657 DOP | 15.2107 CLP = | 1 DOP | 2024-01-03 |
| 1 CLP = | 0.0657 DOP | 15.2225 CLP = | 1 DOP | 2024-01-02 |
| 1 CLP = | 0.0657 DOP | 15.2225 CLP = | 1 DOP | 2024-01-01 |
| 1 CLP = | 0.0657 DOP | 15.2225 CLP = | 1 DOP | 2023-12-31 |
| 1 CLP = | 0.0663 DOP | 15.0874 CLP = | 1 DOP | 2023-12-30 |
| 1 CLP = | 0.0655 DOP | 15.2668 CLP = | 1 DOP | 2023-12-29 |
| 1 CLP = | 0.065 DOP | 15.3908 CLP = | 1 DOP | 2023-12-28 |
| 1 CLP = | 0.0646 DOP | 15.4849 CLP = | 1 DOP | 2023-12-27 |
| 1 CLP = | 0.0646 DOP | 15.4712 CLP = | 1 DOP | 2023-12-26 |
| 1 CLP = | 0.0658 DOP | 15.1957 CLP = | 1 DOP | 2023-12-25 |
| 1 CLP = | 0.0658 DOP | 15.1957 CLP = | 1 DOP | 2023-12-24 |
| 1 CLP = | 0.0646 DOP | 15.4915 CLP = | 1 DOP | 2023-12-23 |
| 1 CLP = | 0.0653 DOP | 15.3142 CLP = | 1 DOP | 2023-12-22 |
| 1 CLP = | 0.066 DOP | 15.158 CLP = | 1 DOP | 2023-12-21 |
| 1 CLP = | 0.0663 DOP | 15.087 CLP = | 1 DOP | 2023-12-20 |
| 1 CLP = | 0.0655 DOP | 15.2729 CLP = | 1 DOP | 2023-12-19 |
| 1 CLP = | 0.0661 DOP | 15.136 CLP = | 1 DOP | 2023-12-18 |
| 1 CLP = | 0.0661 DOP | 15.1313 CLP = | 1 DOP | 2023-12-17 |
| 1 CLP = | 0.0657 DOP | 15.2247 CLP = | 1 DOP | 2023-12-16 |
| 1 CLP = | 0.0657 DOP | 15.2162 CLP = | 1 DOP | 2023-12-15 |
| 1 CLP = | 0.0643 DOP | 15.5408 CLP = | 1 DOP | 2023-12-14 |
| 1 CLP = | 0.065 DOP | 15.3961 CLP = | 1 DOP | 2023-12-13 |
| 1 CLP = | 0.0646 DOP | 15.479 CLP = | 1 DOP | 2023-12-12 |
| 1 CLP = | 0.0654 DOP | 15.2869 CLP = | 1 DOP | 2023-12-11 |
| 1 CLP = | 0.0654 DOP | 15.2974 CLP = | 1 DOP | 2023-12-10 |
| 1 CLP = | 0.0654 DOP | 15.2974 CLP = | 1 DOP | 2023-12-09 |
| 1 CLP = | 0.0651 DOP | 15.3522 CLP = | 1 DOP | 2023-12-08 |
| 1 CLP = | 0.0648 DOP | 15.4336 CLP = | 1 DOP | 2023-12-07 |
| 1 CLP = | 0.0653 DOP | 15.3242 CLP = | 1 DOP | 2023-12-06 |
| 1 CLP = | 0.0658 DOP | 15.1947 CLP = | 1 DOP | 2023-12-05 |
| 1 CLP = | 0.0656 DOP | 15.2427 CLP = | 1 DOP | 2023-12-04 |
| 1 CLP = | 0.0656 DOP | 15.2427 CLP = | 1 DOP | 2023-12-03 |
| 1 CLP = | 0.0662 DOP | 15.1135 CLP = | 1 DOP | 2023-12-02 |
| 1 CLP = | 0.0654 DOP | 15.2854 CLP = | 1 DOP | 2023-12-01 |
| 1 CLP = | 0.0655 DOP | 15.2672 CLP = | 1 DOP | 2023-11-30 |
| 1 CLP = | 0.0651 DOP | 15.3609 CLP = | 1 DOP | 2023-11-29 |
| 1 CLP = | 0.0652 DOP | 15.3421 CLP = | 1 DOP | 2023-11-28 |
| 1 CLP = | 0.0651 DOP | 15.3565 CLP = | 1 DOP | 2023-11-27 |
| 1 CLP = | 0.0653 DOP | 15.3087 CLP = | 1 DOP | 2023-11-26 |
| 1 CLP = | 0.0654 DOP | 15.2829 CLP = | 1 DOP | 2023-11-25 |
| 1 CLP = | 0.0652 DOP | 15.3357 CLP = | 1 DOP | 2023-11-24 |
| 1 CLP = | 0.0653 DOP | 15.3205 CLP = | 1 DOP | 2023-11-23 |
| 1 CLP = | 0.0654 DOP | 15.2976 CLP = | 1 DOP | 2023-11-22 |
| 1 CLP = | 0.0644 DOP | 15.5196 CLP = | 1 DOP | 2023-11-21 |
| 1 CLP = | 0.0637 DOP | 15.7052 CLP = | 1 DOP | 2023-11-20 |
| 1 CLP = | 0.0647 DOP | 15.4463 CLP = | 1 DOP | 2023-11-19 |
| 1 CLP = | 0.0647 DOP | 15.4463 CLP = | 1 DOP | 2023-11-18 |
| 1 CLP = | 0.0645 DOP | 15.5027 CLP = | 1 DOP | 2023-11-17 |
| 1 CLP = | 0.0641 DOP | 15.6045 CLP = | 1 DOP | 2023-11-16 |
| 1 CLP = | 0.0628 DOP | 15.9128 CLP = | 1 DOP | 2023-11-15 |
| 1 CLP = | 0.0616 DOP | 16.2468 CLP = | 1 DOP | 2023-11-14 |
| 1 CLP = | 0.062 DOP | 16.142 CLP = | 1 DOP | 2023-11-13 |
| 1 CLP = | 0.0619 DOP | 16.1448 CLP = | 1 DOP | 2023-11-12 |
| 1 CLP = | 0.0626 DOP | 15.9869 CLP = | 1 DOP | 2023-11-11 |
| 1 CLP = | 0.0624 DOP | 16.0262 CLP = | 1 DOP | 2023-11-10 |
| 1 CLP = | 0.0631 DOP | 15.86 CLP = | 1 DOP | 2023-11-09 |
| 1 CLP = | 0.0641 DOP | 15.6119 CLP = | 1 DOP | 2023-11-08 |
| 1 CLP = | 0.0644 DOP | 15.5301 CLP = | 1 DOP | 2023-11-07 |
| 1 CLP = | 0.0641 DOP | 15.6067 CLP = | 1 DOP | 2023-11-06 |
| 1 CLP = | 0.0638 DOP | 15.6772 CLP = | 1 DOP | 2023-11-05 |
| 1 CLP = | 0.0641 DOP | 15.6036 CLP = | 1 DOP | 2023-11-04 |
| 1 CLP = | 0.0641 DOP | 15.5971 CLP = | 1 DOP | 2023-11-03 |
| 1 CLP = | 0.0632 DOP | 15.8315 CLP = | 1 DOP | 2023-11-02 |
| 1 CLP = | 0.0635 DOP | 15.7447 CLP = | 1 DOP | 2023-11-01 |
| 1 CLP = | 0.0625 DOP | 15.9986 CLP = | 1 DOP | 2023-10-31 |
| 1 CLP = | 0.061 DOP | 16.3945 CLP = | 1 DOP | 2023-10-30 |
| 1 CLP = | 0.0609 DOP | 16.4196 CLP = | 1 DOP | 2023-10-29 |
| 1 CLP = | 0.0615 DOP | 16.2722 CLP = | 1 DOP | 2023-10-28 |
| 1 CLP = | 0.061 DOP | 16.3854 CLP = | 1 DOP | 2023-10-27 |
| 1 CLP = | 0.0616 DOP | 16.2409 CLP = | 1 DOP | 2023-10-26 |
| 1 CLP = | 0.0615 DOP | 16.2484 CLP = | 1 DOP | 2023-10-25 |
| 1 CLP = | 0.0606 DOP | 16.5125 CLP = | 1 DOP | 2023-10-24 |
| 1 CLP = | 0.0602 DOP | 16.6128 CLP = | 1 DOP | 2023-10-23 |
| 1 CLP = | 0.0605 DOP | 16.5257 CLP = | 1 DOP | 2023-10-22 |
| 1 CLP = | 0.0602 DOP | 16.6015 CLP = | 1 DOP | 2023-10-21 |
| 1 CLP = | 0.0601 DOP | 16.637 CLP = | 1 DOP | 2023-10-20 |
| 1 CLP = | 0.0604 DOP | 16.5472 CLP = | 1 DOP | 2023-10-19 |
| 1 CLP = | 0.0605 DOP | 16.5272 CLP = | 1 DOP | 2023-10-18 |
| 1 CLP = | 0.0599 DOP | 16.7011 CLP = | 1 DOP | 2023-10-17 |
| 1 CLP = | 0.0605 DOP | 16.5285 CLP = | 1 DOP | 2023-10-16 |
| 1 CLP = | 0.0606 DOP | 16.5037 CLP = | 1 DOP | 2023-10-15 |
| 1 CLP = | 0.0606 DOP | 16.4908 CLP = | 1 DOP | 2023-10-14 |
| 1 CLP = | 0.0611 DOP | 16.366 CLP = | 1 DOP | 2023-10-13 |
| 1 CLP = | 0.0612 DOP | 16.3319 CLP = | 1 DOP | 2023-10-12 |
| 1 CLP = | 0.0611 DOP | 16.3782 CLP = | 1 DOP | 2023-10-11 |
| 1 CLP = | 0.0614 DOP | 16.2851 CLP = | 1 DOP | 2023-10-10 |
| 1 CLP = | 0.0614 DOP | 16.2842 CLP = | 1 DOP | 2023-10-09 |
| 1 CLP = | 0.0622 DOP | 16.0857 CLP = | 1 DOP | 2023-10-08 |
| 1 CLP = | 0.0622 DOP | 16.0857 CLP = | 1 DOP | 2023-10-07 |
| 1 CLP = | 0.0619 DOP | 16.1465 CLP = | 1 DOP | 2023-10-06 |
| 1 CLP = | 0.0618 DOP | 16.1708 CLP = | 1 DOP | 2023-10-05 |
| 1 CLP = | 0.0619 DOP | 16.15 CLP = | 1 DOP | 2023-10-04 |
| 1 CLP = | 0.063 DOP | 15.8655 CLP = | 1 DOP | 2023-10-03 |
| 1 CLP = | 0.064 DOP | 15.6306 CLP = | 1 DOP | 2023-10-02 |
| 1 CLP = | 0.0631 DOP | 15.8453 CLP = | 1 DOP | 2023-10-01 |
| 1 CLP = | 0.0637 DOP | 15.6882 CLP = | 1 DOP | 2023-09-30 |
| 1 CLP = | 0.0625 DOP | 15.9873 CLP = | 1 DOP | 2023-09-29 |
| 1 CLP = | 0.0626 DOP | 15.9726 CLP = | 1 DOP | 2023-09-28 |
| 1 CLP = | 0.0629 DOP | 15.8857 CLP = | 1 DOP | 2023-09-27 |
| 1 CLP = | 0.0632 DOP | 15.8279 CLP = | 1 DOP | 2023-09-26 |
| 1 CLP = | 0.0633 DOP | 15.7959 CLP = | 1 DOP | 2023-09-25 |
| 1 CLP = | 0.0639 DOP | 15.6546 CLP = | 1 DOP | 2023-09-24 |
| 1 CLP = | 0.0635 DOP | 15.7568 CLP = | 1 DOP | 2023-09-23 |
| 1 CLP = | 0.0638 DOP | 15.6779 CLP = | 1 DOP | 2023-09-22 |
| 1 CLP = | 0.0647 DOP | 15.4525 CLP = | 1 DOP | 2023-09-21 |
| 1 CLP = | 0.0643 DOP | 15.5612 CLP = | 1 DOP | 2023-09-20 |
| 1 CLP = | 0.0639 DOP | 15.6542 CLP = | 1 DOP | 2023-09-19 |
| 1 CLP = | 0.0641 DOP | 15.6072 CLP = | 1 DOP | 2023-09-18 |
| 1 CLP = | 0.0641 DOP | 15.6083 CLP = | 1 DOP | 2023-09-17 |
| 1 CLP = | 0.0641 DOP | 15.5998 CLP = | 1 DOP | 2023-09-16 |
| 1 CLP = | 0.0644 DOP | 15.5287 CLP = | 1 DOP | 2023-09-15 |
| 1 CLP = | 0.0644 DOP | 15.5366 CLP = | 1 DOP | 2023-09-14 |
| 1 CLP = | 0.0633 DOP | 15.7856 CLP = | 1 DOP | 2023-09-13 |
| 1 CLP = | 0.0636 DOP | 15.7168 CLP = | 1 DOP | 2023-09-12 |
| 1 CLP = | 0.0634 DOP | 15.7778 CLP = | 1 DOP | 2023-09-11 |
| 1 CLP = | 0.0633 DOP | 15.7897 CLP = | 1 DOP | 2023-09-10 |
| 1 CLP = | 0.0633 DOP | 15.7897 CLP = | 1 DOP | 2023-09-09 |
| 1 CLP = | 0.0643 DOP | 15.5631 CLP = | 1 DOP | 2023-09-08 |
| 1 CLP = | 0.0651 DOP | 15.3634 CLP = | 1 DOP | 2023-09-07 |
| 1 CLP = | 0.0651 DOP | 15.3712 CLP = | 1 DOP | 2023-09-06 |
| 1 CLP = | 0.0664 DOP | 15.0498 CLP = | 1 DOP | 2023-09-05 |
| 1 CLP = | 0.0669 DOP | 14.9478 CLP = | 1 DOP | 2023-09-04 |
| 1 CLP = | 0.0666 DOP | 15.0136 CLP = | 1 DOP | 2023-09-03 |
| 1 CLP = | 0.0666 DOP | 15.0073 CLP = | 1 DOP | 2023-09-02 |
| 1 CLP = | 0.0669 DOP | 14.953 CLP = | 1 DOP | 2023-09-01 |
| 1 CLP = | 0.0663 DOP | 15.0729 CLP = | 1 DOP | 2023-08-31 |
| 1 CLP = | 0.0659 DOP | 15.1775 CLP = | 1 DOP | 2023-08-30 |
| 1 CLP = | 0.0667 DOP | 14.9911 CLP = | 1 DOP | 2023-08-29 |
| 1 CLP = | 0.0672 DOP | 14.8833 CLP = | 1 DOP | 2023-08-28 |
| 1 CLP = | 0.0672 DOP | 14.8815 CLP = | 1 DOP | 2023-08-27 |
| 1 CLP = | 0.0672 DOP | 14.8815 CLP = | 1 DOP | 2023-08-26 |
| 1 CLP = | 0.0671 DOP | 14.9086 CLP = | 1 DOP | 2023-08-25 |
| 1 CLP = | 0.066 DOP | 15.1586 CLP = | 1 DOP | 2023-08-24 |
| 1 CLP = | 0.0656 DOP | 15.2519 CLP = | 1 DOP | 2023-08-23 |
| 1 CLP = | 0.0652 DOP | 15.3275 CLP = | 1 DOP | 2023-08-22 |
| 1 CLP = | 0.0651 DOP | 15.3722 CLP = | 1 DOP | 2023-08-21 |
| 1 CLP = | 0.0654 DOP | 15.2809 CLP = | 1 DOP | 2023-08-20 |
| 1 CLP = | 0.065 DOP | 15.3824 CLP = | 1 DOP | 2023-08-19 |
| 1 CLP = | 0.0655 DOP | 15.2744 CLP = | 1 DOP | 2023-08-18 |
| 1 CLP = | 0.0654 DOP | 15.2952 CLP = | 1 DOP | 2023-08-17 |
| 1 CLP = | 0.0659 DOP | 15.1732 CLP = | 1 DOP | 2023-08-16 |
| 1 CLP = | 0.0664 DOP | 15.0696 CLP = | 1 DOP | 2023-08-15 |
| 1 CLP = | 0.0663 DOP | 15.076 CLP = | 1 DOP | 2023-08-14 |
| 1 CLP = | 0.067 DOP | 14.9157 CLP = | 1 DOP | 2023-08-13 |
| 1 CLP = | 0.0665 DOP | 15.0354 CLP = | 1 DOP | 2023-08-12 |
| 1 CLP = | 0.0673 DOP | 14.8646 CLP = | 1 DOP | 2023-08-11 |
| 1 CLP = | 0.0657 DOP | 15.2124 CLP = | 1 DOP | 2023-08-10 |
| 1 CLP = | 0.0657 DOP | 15.2239 CLP = | 1 DOP | 2023-08-09 |
| 1 CLP = | 0.0654 DOP | 15.2995 CLP = | 1 DOP | 2023-08-08 |
| 1 CLP = | 0.0661 DOP | 15.1263 CLP = | 1 DOP | 2023-08-07 |
| 1 CLP = | 0.0663 DOP | 15.0744 CLP = | 1 DOP | 2023-08-06 |
| 1 CLP = | 0.0663 DOP | 15.0824 CLP = | 1 DOP | 2023-08-05 |
| 1 CLP = | 0.0662 DOP | 15.1021 CLP = | 1 DOP | 2023-08-04 |
| 1 CLP = | 0.0668 DOP | 14.9611 CLP = | 1 DOP | 2023-08-03 |
| 1 CLP = | 0.0668 DOP | 14.9802 CLP = | 1 DOP | 2023-08-02 |
| 1 CLP = | 0.067 DOP | 14.9348 CLP = | 1 DOP | 2023-08-01 |
| 1 CLP = | 0.0676 DOP | 14.7977 CLP = | 1 DOP | 2023-07-31 |
| 1 CLP = | 0.0676 DOP | 14.7937 CLP = | 1 DOP | 2023-07-30 |
| 1 CLP = | 0.0676 DOP | 14.7937 CLP = | 1 DOP | 2023-07-29 |
| 1 CLP = | 0.0677 DOP | 14.7697 CLP = | 1 DOP | 2023-07-28 |
| 1 CLP = | 0.0679 DOP | 14.7366 CLP = | 1 DOP | 2023-07-27 |
| 1 CLP = | 0.0676 DOP | 14.7848 CLP = | 1 DOP | 2023-07-26 |
| 1 CLP = | 0.068 DOP | 14.7002 CLP = | 1 DOP | 2023-07-25 |
| 1 CLP = | 0.0684 DOP | 14.6119 CLP = | 1 DOP | 2023-07-24 |
| 1 CLP = | 0.0687 DOP | 14.5595 CLP = | 1 DOP | 2023-07-23 |
| 1 CLP = | 0.0687 DOP | 14.5595 CLP = | 1 DOP | 2023-07-22 |
| 1 CLP = | 0.0691 DOP | 14.4688 CLP = | 1 DOP | 2023-07-21 |
| 1 CLP = | 0.0694 DOP | 14.4016 CLP = | 1 DOP | 2023-07-20 |
| 1 CLP = | 0.0689 DOP | 14.524 CLP = | 1 DOP | 2023-07-19 |
| 1 CLP = | 0.0683 DOP | 14.6358 CLP = | 1 DOP | 2023-07-18 |
| 1 CLP = | 0.0687 DOP | 14.5607 CLP = | 1 DOP | 2023-07-17 |
| 1 CLP = | 0.069 DOP | 14.4999 CLP = | 1 DOP | 2023-07-16 |
| 1 CLP = | 0.0687 DOP | 14.5486 CLP = | 1 DOP | 2023-07-15 |
| 1 CLP = | 0.0687 DOP | 14.5532 CLP = | 1 DOP | 2023-07-14 |
| 1 CLP = | 0.0681 DOP | 14.6889 CLP = | 1 DOP | 2023-07-13 |
| 1 CLP = | 0.0683 DOP | 14.6502 CLP = | 1 DOP | 2023-07-12 |
| 1 CLP = | 0.0681 DOP | 14.6893 CLP = | 1 DOP | 2023-07-11 |
| 1 CLP = | 0.0686 DOP | 14.5845 CLP = | 1 DOP | 2023-07-10 |
| 1 CLP = | 0.0695 DOP | 14.3962 CLP = | 1 DOP | 2023-07-09 |
| 1 CLP = | 0.0695 DOP | 14.3962 CLP = | 1 DOP | 2023-07-08 |
| 1 CLP = | 0.0693 DOP | 14.4372 CLP = | 1 DOP | 2023-07-07 |
| 1 CLP = | 0.0698 DOP | 14.3291 CLP = | 1 DOP | 2023-07-06 |
| 1 CLP = | 0.0691 DOP | 14.4772 CLP = | 1 DOP | 2023-07-05 |
| 1 CLP = | 0.0687 DOP | 14.5603 CLP = | 1 DOP | 2023-07-04 |
| 1 CLP = | 0.0688 DOP | 14.5448 CLP = | 1 DOP | 2023-07-03 |
| 1 CLP = | 0.0691 DOP | 14.4799 CLP = | 1 DOP | 2023-07-02 |
| 1 CLP = | 0.0691 DOP | 14.4799 CLP = | 1 DOP | 2023-07-01 |
| 1 CLP = | 0.0691 DOP | 14.4616 CLP = | 1 DOP | 2023-06-30 |
| 1 CLP = | 0.0692 DOP | 14.4532 CLP = | 1 DOP | 2023-06-29 |
| 1 CLP = | 0.0691 DOP | 14.4654 CLP = | 1 DOP | 2023-06-28 |
| 1 CLP = | 0.0682 DOP | 14.6551 CLP = | 1 DOP | 2023-06-27 |
| 1 CLP = | 0.0681 DOP | 14.6824 CLP = | 1 DOP | 2023-06-26 |
| 1 CLP = | 0.0685 DOP | 14.5972 CLP = | 1 DOP | 2023-06-25 |
| 1 CLP = | 0.0685 DOP | 14.6072 CLP = | 1 DOP | 2023-06-23 |
| 1 CLP = | 0.0681 DOP | 14.6931 CLP = | 1 DOP | 2023-06-22 |
| 1 CLP = | 0.0686 DOP | 14.5798 CLP = | 1 DOP | 2023-06-21 |
| 1 CLP = | 0.0691 DOP | 14.4655 CLP = | 1 DOP | 2023-06-20 |
| 1 CLP = | 0.0692 DOP | 14.4502 CLP = | 1 DOP | 2023-06-19 |
| 1 CLP = | 0.0691 DOP | 14.4804 CLP = | 1 DOP | 2023-06-18 |
| 1 CLP = | 0.0691 DOP | 14.4804 CLP = | 1 DOP | 2023-06-17 |
| 1 CLP = | 0.0685 DOP | 14.5959 CLP = | 1 DOP | 2023-06-16 |
| 1 CLP = | 0.0682 DOP | 14.6605 CLP = | 1 DOP | 2023-06-15 |
| 1 CLP = | 0.0681 DOP | 14.6766 CLP = | 1 DOP | 2023-06-14 |
| 1 CLP = | 0.0696 DOP | 14.3674 CLP = | 1 DOP | 2023-06-13 |
| 1 CLP = | 0.0697 DOP | 14.347 CLP = | 1 DOP | 2023-06-12 |
| 1 CLP = | 0.0697 DOP | 14.3501 CLP = | 1 DOP | 2023-06-11 |
| 1 CLP = | 0.0697 DOP | 14.3501 CLP = | 1 DOP | 2023-06-10 |
| 1 CLP = | 0.0692 DOP | 14.4582 CLP = | 1 DOP | 2023-06-09 |
| 1 CLP = | 0.0693 DOP | 14.437 CLP = | 1 DOP | 2023-06-08 |
| 1 CLP = | 0.0688 DOP | 14.545 CLP = | 1 DOP | 2023-06-07 |
| 1 CLP = | 0.0686 DOP | 14.5687 CLP = | 1 DOP | 2023-06-06 |
| 1 CLP = | 0.0689 DOP | 14.5149 CLP = | 1 DOP | 2023-06-05 |
| 1 CLP = | 0.0679 DOP | 14.7204 CLP = | 1 DOP | 2023-06-04 |
| 1 CLP = | 0.0682 DOP | 14.6629 CLP = | 1 DOP | 2023-06-03 |
| 1 CLP = | 0.0676 DOP | 14.7984 CLP = | 1 DOP | 2023-06-02 |
| 1 CLP = | 0.0674 DOP | 14.8344 CLP = | 1 DOP | 2023-06-01 |
| 1 CLP = | 0.0679 DOP | 14.7169 CLP = | 1 DOP | 2023-05-31 |
| 1 CLP = | 0.0683 DOP | 14.6472 CLP = | 1 DOP | 2023-05-30 |
| 1 CLP = | 0.0686 DOP | 14.5698 CLP = | 1 DOP | 2023-05-29 |
| 1 CLP = | 0.0682 DOP | 14.6709 CLP = | 1 DOP | 2023-05-28 |
| 1 CLP = | 0.0682 DOP | 14.6709 CLP = | 1 DOP | 2023-05-27 |
| 1 CLP = | 0.0675 DOP | 14.8233 CLP = | 1 DOP | 2023-05-26 |
| 1 CLP = | 0.0676 DOP | 14.7998 CLP = | 1 DOP | 2023-05-25 |
| 1 CLP = | 0.068 DOP | 14.6983 CLP = | 1 DOP | 2023-05-24 |
| 1 CLP = | 0.0684 DOP | 14.6266 CLP = | 1 DOP | 2023-05-23 |
| 1 CLP = | 0.0682 DOP | 14.6693 CLP = | 1 DOP | 2023-05-22 |
| 1 CLP = | 0.0685 DOP | 14.588 CLP = | 1 DOP | 2023-05-21 |
| 1 CLP = | 0.0682 DOP | 14.6522 CLP = | 1 DOP | 2023-05-20 |
| 1 CLP = | 0.0684 DOP | 14.6215 CLP = | 1 DOP | 2023-05-19 |
| 1 CLP = | 0.0686 DOP | 14.5676 CLP = | 1 DOP | 2023-05-18 |
| 1 CLP = | 0.0681 DOP | 14.6764 CLP = | 1 DOP | 2023-05-17 |
| 1 CLP = | 0.0694 DOP | 14.4093 CLP = | 1 DOP | 2023-05-16 |
| 1 CLP = | 0.0693 DOP | 14.4393 CLP = | 1 DOP | 2023-05-15 |
| 1 CLP = | 0.0688 DOP | 14.5364 CLP = | 1 DOP | 2023-05-14 |
| 1 CLP = | 0.0693 DOP | 14.4306 CLP = | 1 DOP | 2023-05-13 |
| 1 CLP = | 0.0686 DOP | 14.587 CLP = | 1 DOP | 2023-05-12 |
| 1 CLP = | 0.0691 DOP | 14.4682 CLP = | 1 DOP | 2023-05-11 |
| 1 CLP = | 0.0689 DOP | 14.5078 CLP = | 1 DOP | 2023-05-10 |
| 1 CLP = | 0.0683 DOP | 14.6426 CLP = | 1 DOP | 2023-05-09 |
| 1 CLP = | 0.0686 DOP | 14.5868 CLP = | 1 DOP | 2023-05-08 |
| 1 CLP = | 0.0685 DOP | 14.5907 CLP = | 1 DOP | 2023-05-07 |
| 1 CLP = | 0.0685 DOP | 14.5907 CLP = | 1 DOP | 2023-05-06 |
| 1 CLP = | 0.0681 DOP | 14.6809 CLP = | 1 DOP | 2023-05-05 |
| 1 CLP = | 0.0676 DOP | 14.8013 CLP = | 1 DOP | 2023-05-04 |
| 1 CLP = | 0.0673 DOP | 14.8618 CLP = | 1 DOP | 2023-05-03 |
| 1 CLP = | 0.0675 DOP | 14.8112 CLP = | 1 DOP | 2023-05-02 |
| 1 CLP = | 0.0669 DOP | 14.9556 CLP = | 1 DOP | 2023-05-01 |
| 1 CLP = | 0.0681 DOP | 14.6922 CLP = | 1 DOP | 2023-04-30 |
| 1 CLP = | 0.0675 DOP | 14.8208 CLP = | 1 DOP | 2023-04-29 |
| 1 CLP = | 0.0679 DOP | 14.727 CLP = | 1 DOP | 2023-04-28 |
| 1 CLP = | 0.0677 DOP | 14.7719 CLP = | 1 DOP | 2023-04-27 |
| 1 CLP = | 0.0671 DOP | 14.9099 CLP = | 1 DOP | 2023-04-26 |