Last Year History for CLP/CAD
CLP |
CAD |
CLP |
CAD |
Date |
1 CLP = |
0.0014 CAD |
694.8311 CLP = |
1 CAD |
2024-04-26 |
1 CLP = |
0.0014 CAD |
696.5766 CLP = |
1 CAD |
2024-04-25 |
1 CLP = |
0.0014 CAD |
697.0123 CLP = |
1 CAD |
2024-04-24 |
1 CLP = |
0.0014 CAD |
694.828 CLP = |
1 CAD |
2024-04-23 |
1 CLP = |
0.0014 CAD |
699.0112 CLP = |
1 CAD |
2024-04-22 |
1 CLP = |
0.0014 CAD |
698.0492 CLP = |
1 CAD |
2024-04-21 |
1 CLP = |
0.0014 CAD |
698.0492 CLP = |
1 CAD |
2024-04-20 |
1 CLP = |
0.0014 CAD |
702.3797 CLP = |
1 CAD |
2024-04-19 |
1 CLP = |
0.0014 CAD |
711.5299 CLP = |
1 CAD |
2024-04-18 |
1 CLP = |
0.0014 CAD |
710.1078 CLP = |
1 CAD |
2024-04-17 |
1 CLP = |
0.0014 CAD |
709.7169 CLP = |
1 CAD |
2024-04-16 |
1 CLP = |
0.0014 CAD |
702.0013 CLP = |
1 CAD |
2024-04-15 |
1 CLP = |
0.0014 CAD |
692.5564 CLP = |
1 CAD |
2024-04-14 |
1 CLP = |
0.0014 CAD |
699.8439 CLP = |
1 CAD |
2024-04-13 |
1 CLP = |
0.0014 CAD |
695.6724 CLP = |
1 CAD |
2024-04-12 |
1 CLP = |
0.0014 CAD |
692.5499 CLP = |
1 CAD |
2024-04-11 |
1 CLP = |
0.0014 CAD |
694.0837 CLP = |
1 CAD |
2024-04-10 |
1 CLP = |
0.0014 CAD |
696.7997 CLP = |
1 CAD |
2024-04-09 |
1 CLP = |
0.0014 CAD |
692.6007 CLP = |
1 CAD |
2024-04-08 |
1 CLP = |
0.0014 CAD |
691.508 CLP = |
1 CAD |
2024-04-07 |
1 CLP = |
0.0014 CAD |
691.508 CLP = |
1 CAD |
2024-04-06 |
1 CLP = |
0.0014 CAD |
693.983 CLP = |
1 CAD |
2024-04-05 |
1 CLP = |
0.0014 CAD |
707.2421 CLP = |
1 CAD |
2024-04-04 |
1 CLP = |
0.0014 CAD |
719.0097 CLP = |
1 CAD |
2024-04-03 |
1 CLP = |
0.0014 CAD |
726.6641 CLP = |
1 CAD |
2024-04-02 |
1 CLP = |
0.0014 CAD |
724.1731 CLP = |
1 CAD |
2024-04-01 |
1 CLP = |
0.0014 CAD |
723.0949 CLP = |
1 CAD |
2024-03-31 |
1 CLP = |
0.0014 CAD |
723.0949 CLP = |
1 CAD |
2024-03-30 |
1 CLP = |
0.0014 CAD |
725.4131 CLP = |
1 CAD |
2024-03-29 |
1 CLP = |
0.0014 CAD |
719.8278 CLP = |
1 CAD |
2024-03-28 |
1 CLP = |
0.0014 CAD |
721.0392 CLP = |
1 CAD |
2024-03-27 |
1 CLP = |
0.0014 CAD |
720.929 CLP = |
1 CAD |
2024-03-26 |
1 CLP = |
0.0014 CAD |
721.5961 CLP = |
1 CAD |
2024-03-25 |
1 CLP = |
0.0014 CAD |
717.0553 CLP = |
1 CAD |
2024-03-24 |
1 CLP = |
0.0014 CAD |
717.0553 CLP = |
1 CAD |
2024-03-23 |
1 CLP = |
0.0014 CAD |
713.929 CLP = |
1 CAD |
2024-03-22 |
1 CLP = |
0.0014 CAD |
714.8227 CLP = |
1 CAD |
2024-03-21 |
1 CLP = |
0.0014 CAD |
710.3625 CLP = |
1 CAD |
2024-03-20 |
1 CLP = |
0.0014 CAD |
697.4625 CLP = |
1 CAD |
2024-03-19 |
1 CLP = |
0.0014 CAD |
693.0846 CLP = |
1 CAD |
2024-03-18 |
1 CLP = |
0.0014 CAD |
695.5036 CLP = |
1 CAD |
2024-03-17 |
1 CLP = |
0.0014 CAD |
695.5036 CLP = |
1 CAD |
2024-03-16 |
1 CLP = |
0.0014 CAD |
697.1596 CLP = |
1 CAD |
2024-03-15 |
1 CLP = |
0.0014 CAD |
702.5074 CLP = |
1 CAD |
2024-03-14 |
1 CLP = |
0.0014 CAD |
712.4581 CLP = |
1 CAD |
2024-03-13 |
1 CLP = |
0.0014 CAD |
715.9101 CLP = |
1 CAD |
2024-03-12 |
1 CLP = |
0.0014 CAD |
715.538 CLP = |
1 CAD |
2024-03-11 |
1 CLP = |
0.0014 CAD |
714.401 CLP = |
1 CAD |
2024-03-10 |
1 CLP = |
0.0014 CAD |
714.401 CLP = |
1 CAD |
2024-03-09 |
1 CLP = |
0.0014 CAD |
729.69 CLP = |
1 CAD |
2024-03-08 |
1 CLP = |
0.0014 CAD |
730.0678 CLP = |
1 CAD |
2024-03-07 |
1 CLP = |
0.0014 CAD |
719.4356 CLP = |
1 CAD |
2024-03-06 |
1 CLP = |
0.0014 CAD |
717.3948 CLP = |
1 CAD |
2024-03-05 |
1 CLP = |
0.0014 CAD |
711.6782 CLP = |
1 CAD |
2024-03-04 |
1 CLP = |
0.0014 CAD |
705.8315 CLP = |
1 CAD |
2024-03-03 |
1 CLP = |
0.0014 CAD |
705.8315 CLP = |
1 CAD |
2024-03-02 |
1 CLP = |
0.0014 CAD |
712.0509 CLP = |
1 CAD |
2024-03-01 |
1 CLP = |
0.0014 CAD |
720.4029 CLP = |
1 CAD |
2024-02-29 |
1 CLP = |
0.0014 CAD |
722.7979 CLP = |
1 CAD |
2024-02-28 |
1 CLP = |
0.0014 CAD |
731.1444 CLP = |
1 CAD |
2024-02-27 |
1 CLP = |
0.0014 CAD |
723.9474 CLP = |
1 CAD |
2024-02-26 |
1 CLP = |
0.0014 CAD |
725.6827 CLP = |
1 CAD |
2024-02-25 |
1 CLP = |
0.0014 CAD |
725.6827 CLP = |
1 CAD |
2024-02-24 |
1 CLP = |
0.0014 CAD |
725.7414 CLP = |
1 CAD |
2024-02-23 |
1 CLP = |
0.0014 CAD |
720.6214 CLP = |
1 CAD |
2024-02-22 |
1 CLP = |
0.0014 CAD |
711.8965 CLP = |
1 CAD |
2024-02-21 |
1 CLP = |
0.0014 CAD |
715.9432 CLP = |
1 CAD |
2024-02-20 |
1 CLP = |
0.0014 CAD |
720.7553 CLP = |
1 CAD |
2024-02-19 |
1 CLP = |
0.0014 CAD |
714.5883 CLP = |
1 CAD |
2024-02-18 |
1 CLP = |
0.0014 CAD |
719.9318 CLP = |
1 CAD |
2024-02-17 |
1 CLP = |
0.0014 CAD |
717.8443 CLP = |
1 CAD |
2024-02-16 |
1 CLP = |
0.0014 CAD |
707.5226 CLP = |
1 CAD |
2024-02-15 |
1 CLP = |
0.0014 CAD |
716.973 CLP = |
1 CAD |
2024-02-14 |
1 CLP = |
0.0014 CAD |
721.9323 CLP = |
1 CAD |
2024-02-13 |
1 CLP = |
0.0014 CAD |
720.0342 CLP = |
1 CAD |
2024-02-12 |
1 CLP = |
0.0014 CAD |
718.8316 CLP = |
1 CAD |
2024-02-11 |
1 CLP = |
0.0014 CAD |
718.8316 CLP = |
1 CAD |
2024-02-10 |
1 CLP = |
0.0014 CAD |
717.6599 CLP = |
1 CAD |
2024-02-09 |
1 CLP = |
0.0014 CAD |
707.9383 CLP = |
1 CAD |
2024-02-08 |
1 CLP = |
0.0014 CAD |
703.1468 CLP = |
1 CAD |
2024-02-07 |
1 CLP = |
0.0014 CAD |
704.7823 CLP = |
1 CAD |
2024-02-06 |
1 CLP = |
0.0014 CAD |
697.8434 CLP = |
1 CAD |
2024-02-05 |
1 CLP = |
0.0014 CAD |
696.7041 CLP = |
1 CAD |
2024-02-04 |
1 CLP = |
0.0014 CAD |
696.7041 CLP = |
1 CAD |
2024-02-03 |
1 CLP = |
0.0014 CAD |
696.9946 CLP = |
1 CAD |
2024-02-02 |
1 CLP = |
0.0014 CAD |
691.6338 CLP = |
1 CAD |
2024-02-01 |
1 CLP = |
0.0014 CAD |
694.4631 CLP = |
1 CAD |
2024-01-31 |
1 CLP = |
0.0014 CAD |
693.9983 CLP = |
1 CAD |
2024-01-30 |
1 CLP = |
0.0015 CAD |
688.127 CLP = |
1 CAD |
2024-01-29 |
1 CLP = |
0.0015 CAD |
674.3702 CLP = |
1 CAD |
2024-01-28 |
1 CLP = |
0.0015 CAD |
674.3702 CLP = |
1 CAD |
2024-01-27 |
1 CLP = |
0.0015 CAD |
676.5662 CLP = |
1 CAD |
2024-01-26 |
1 CLP = |
0.0015 CAD |
674.4391 CLP = |
1 CAD |
2024-01-25 |
1 CLP = |
0.0015 CAD |
678.5473 CLP = |
1 CAD |
2024-01-24 |
1 CLP = |
0.0015 CAD |
675.0284 CLP = |
1 CAD |
2024-01-23 |
1 CLP = |
0.0015 CAD |
677.0081 CLP = |
1 CAD |
2024-01-22 |
1 CLP = |
0.0015 CAD |
674.5493 CLP = |
1 CAD |
2024-01-21 |
1 CLP = |
0.0015 CAD |
676.4345 CLP = |
1 CAD |
2024-01-20 |
1 CLP = |
0.0015 CAD |
682.1747 CLP = |
1 CAD |
2024-01-19 |
1 CLP = |
0.0015 CAD |
682.1647 CLP = |
1 CAD |
2024-01-18 |
1 CLP = |
0.0015 CAD |
683.8977 CLP = |
1 CAD |
2024-01-17 |
1 CLP = |
0.0015 CAD |
678.3267 CLP = |
1 CAD |
2024-01-16 |
1 CLP = |
0.0015 CAD |
678.5602 CLP = |
1 CAD |
2024-01-15 |
1 CLP = |
0.0015 CAD |
677.0734 CLP = |
1 CAD |
2024-01-14 |
1 CLP = |
0.0015 CAD |
677.0734 CLP = |
1 CAD |
2024-01-13 |
1 CLP = |
0.0015 CAD |
682.3931 CLP = |
1 CAD |
2024-01-12 |
1 CLP = |
0.0015 CAD |
684.9404 CLP = |
1 CAD |
2024-01-11 |
1 CLP = |
0.0015 CAD |
685.6522 CLP = |
1 CAD |
2024-01-10 |
1 CLP = |
0.0015 CAD |
677.0927 CLP = |
1 CAD |
2024-01-09 |
1 CLP = |
0.0015 CAD |
666.068 CLP = |
1 CAD |
2024-01-08 |
1 CLP = |
0.0015 CAD |
664.756 CLP = |
1 CAD |
2024-01-07 |
1 CLP = |
0.0015 CAD |
665.5076 CLP = |
1 CAD |
2024-01-06 |
1 CLP = |
0.0015 CAD |
664.6546 CLP = |
1 CAD |
2024-01-05 |
1 CLP = |
0.0015 CAD |
660.698 CLP = |
1 CAD |
2024-01-04 |
1 CLP = |
0.0015 CAD |
663.7993 CLP = |
1 CAD |
2024-01-03 |
1 CLP = |
0.0015 CAD |
668.3897 CLP = |
1 CAD |
2024-01-02 |
1 CLP = |
0.0015 CAD |
668.5358 CLP = |
1 CAD |
2024-01-01 |
1 CLP = |
0.0015 CAD |
666.8888 CLP = |
1 CAD |
2023-12-31 |
1 CLP = |
0.0015 CAD |
659.7504 CLP = |
1 CAD |
2023-12-30 |
1 CLP = |
0.0015 CAD |
668.9844 CLP = |
1 CAD |
2023-12-29 |
1 CLP = |
0.0015 CAD |
669.5824 CLP = |
1 CAD |
2023-12-28 |
1 CLP = |
0.0015 CAD |
676.3774 CLP = |
1 CAD |
2023-12-27 |
1 CLP = |
0.0015 CAD |
673.4357 CLP = |
1 CAD |
2023-12-26 |
1 CLP = |
0.0015 CAD |
660.8456 CLP = |
1 CAD |
2023-12-25 |
1 CLP = |
0.0015 CAD |
658.7565 CLP = |
1 CAD |
2023-12-24 |
1 CLP = |
0.0015 CAD |
671.4345 CLP = |
1 CAD |
2023-12-23 |
1 CLP = |
0.0015 CAD |
661.9085 CLP = |
1 CAD |
2023-12-22 |
1 CLP = |
0.0015 CAD |
651.3988 CLP = |
1 CAD |
2023-12-21 |
1 CLP = |
0.0015 CAD |
647.1007 CLP = |
1 CAD |
2023-12-20 |
1 CLP = |
0.0015 CAD |
652.5228 CLP = |
1 CAD |
2023-12-19 |
1 CLP = |
0.0015 CAD |
651.5496 CLP = |
1 CAD |
2023-12-18 |
1 CLP = |
0.0015 CAD |
649.6234 CLP = |
1 CAD |
2023-12-17 |
1 CLP = |
0.0015 CAD |
650.0541 CLP = |
1 CAD |
2023-12-16 |
1 CLP = |
0.0015 CAD |
645.513 CLP = |
1 CAD |
2023-12-15 |
1 CLP = |
0.0015 CAD |
647.6599 CLP = |
1 CAD |
2023-12-14 |
1 CLP = |
0.0015 CAD |
645.5893 CLP = |
1 CAD |
2023-12-13 |
1 CLP = |
0.0015 CAD |
650.2162 CLP = |
1 CAD |
2023-12-12 |
1 CLP = |
0.0016 CAD |
642.0211 CLP = |
1 CAD |
2023-12-11 |
1 CLP = |
0.0016 CAD |
641.6205 CLP = |
1 CAD |
2023-12-10 |
1 CLP = |
0.0016 CAD |
641.6205 CLP = |
1 CAD |
2023-12-09 |
1 CLP = |
0.0016 CAD |
641.6052 CLP = |
1 CAD |
2023-12-08 |
1 CLP = |
0.0015 CAD |
645.8161 CLP = |
1 CAD |
2023-12-07 |
1 CLP = |
0.0016 CAD |
642.8304 CLP = |
1 CAD |
2023-12-06 |
1 CLP = |
0.0016 CAD |
641.2285 CLP = |
1 CAD |
2023-12-05 |
1 CLP = |
0.0016 CAD |
644.2916 CLP = |
1 CAD |
2023-12-04 |
1 CLP = |
0.0016 CAD |
643.2976 CLP = |
1 CAD |
2023-12-03 |
1 CLP = |
0.0016 CAD |
636.5933 CLP = |
1 CAD |
2023-12-02 |
1 CLP = |
0.0016 CAD |
642.0184 CLP = |
1 CAD |
2023-12-01 |
1 CLP = |
0.0016 CAD |
640.1075 CLP = |
1 CAD |
2023-11-30 |
1 CLP = |
0.0016 CAD |
639.2288 CLP = |
1 CAD |
2023-11-29 |
1 CLP = |
0.0016 CAD |
639.7659 CLP = |
1 CAD |
2023-11-28 |
1 CLP = |
0.0016 CAD |
638.6895 CLP = |
1 CAD |
2023-11-27 |
1 CLP = |
0.0016 CAD |
636.1181 CLP = |
1 CAD |
2023-11-26 |
1 CLP = |
0.0016 CAD |
638.916 CLP = |
1 CAD |
2023-11-25 |
1 CLP = |
0.0016 CAD |
637.7116 CLP = |
1 CAD |
2023-11-24 |
1 CLP = |
0.0016 CAD |
636.5163 CLP = |
1 CAD |
2023-11-23 |
1 CLP = |
0.0016 CAD |
634.9174 CLP = |
1 CAD |
2023-11-22 |
1 CLP = |
0.0016 CAD |
640.1268 CLP = |
1 CAD |
2023-11-21 |
1 CLP = |
0.0015 CAD |
647.7003 CLP = |
1 CAD |
2023-11-20 |
1 CLP = |
0.0016 CAD |
636.1732 CLP = |
1 CAD |
2023-11-19 |
1 CLP = |
0.0016 CAD |
635.8905 CLP = |
1 CAD |
2023-11-18 |
1 CLP = |
0.0016 CAD |
640.5273 CLP = |
1 CAD |
2023-11-17 |
1 CLP = |
0.0015 CAD |
648.8082 CLP = |
1 CAD |
2023-11-16 |
1 CLP = |
0.0015 CAD |
650.9863 CLP = |
1 CAD |
2023-11-15 |
1 CLP = |
0.0015 CAD |
668.5478 CLP = |
1 CAD |
2023-11-14 |
1 CLP = |
0.0015 CAD |
664.5722 CLP = |
1 CAD |
2023-11-13 |
1 CLP = |
0.0015 CAD |
662.8523 CLP = |
1 CAD |
2023-11-12 |
1 CLP = |
0.0015 CAD |
657.8441 CLP = |
1 CAD |
2023-11-11 |
1 CLP = |
0.0015 CAD |
659.7763 CLP = |
1 CAD |
2023-11-10 |
1 CLP = |
0.0015 CAD |
651.5817 CLP = |
1 CAD |
2023-11-09 |
1 CLP = |
0.0016 CAD |
643.777 CLP = |
1 CAD |
2023-11-08 |
1 CLP = |
0.0016 CAD |
643.6261 CLP = |
1 CAD |
2023-11-07 |
1 CLP = |
0.0016 CAD |
643.5907 CLP = |
1 CAD |
2023-11-06 |
1 CLP = |
0.0015 CAD |
645.6168 CLP = |
1 CAD |
2023-11-05 |
1 CLP = |
0.0016 CAD |
642.6319 CLP = |
1 CAD |
2023-11-04 |
1 CLP = |
0.0015 CAD |
645.6017 CLP = |
1 CAD |
2023-11-03 |
1 CLP = |
0.0016 CAD |
645.1038 CLP = |
1 CAD |
2023-11-02 |
1 CLP = |
0.0015 CAD |
645.8293 CLP = |
1 CAD |
2023-11-01 |
1 CLP = |
0.0015 CAD |
656.2432 CLP = |
1 CAD |
2023-10-31 |
1 CLP = |
0.0015 CAD |
671.8055 CLP = |
1 CAD |
2023-10-30 |
1 CLP = |
0.0015 CAD |
671.2143 CLP = |
1 CAD |
2023-10-29 |
1 CLP = |
0.0015 CAD |
667.0869 CLP = |
1 CAD |
2023-10-28 |
1 CLP = |
0.0015 CAD |
672.4619 CLP = |
1 CAD |
2023-10-27 |
1 CLP = |
0.0015 CAD |
670.049 CLP = |
1 CAD |
2023-10-26 |
1 CLP = |
0.0015 CAD |
674.2571 CLP = |
1 CAD |
2023-10-25 |
1 CLP = |
0.0015 CAD |
681.455 CLP = |
1 CAD |
2023-10-24 |
1 CLP = |
0.0015 CAD |
689.1035 CLP = |
1 CAD |
2023-10-23 |
1 CLP = |
0.0015 CAD |
683.2519 CLP = |
1 CAD |
2023-10-22 |
1 CLP = |
0.0015 CAD |
686.8941 CLP = |
1 CAD |
2023-10-21 |
1 CLP = |
0.0015 CAD |
686.4526 CLP = |
1 CAD |
2023-10-20 |
1 CLP = |
0.0015 CAD |
685.7266 CLP = |
1 CAD |
2023-10-19 |
1 CLP = |
0.0015 CAD |
686.7714 CLP = |
1 CAD |
2023-10-18 |
1 CLP = |
0.0014 CAD |
695.9985 CLP = |
1 CAD |
2023-10-17 |
1 CLP = |
0.0015 CAD |
688.0905 CLP = |
1 CAD |
2023-10-16 |
1 CLP = |
0.0015 CAD |
686.5442 CLP = |
1 CAD |
2023-10-15 |
1 CLP = |
0.0015 CAD |
686.008 CLP = |
1 CAD |
2023-10-14 |
1 CLP = |
0.0015 CAD |
684.1468 CLP = |
1 CAD |
2023-10-13 |
1 CLP = |
0.0015 CAD |
680.9096 CLP = |
1 CAD |
2023-10-12 |
1 CLP = |
0.0015 CAD |
684.0271 CLP = |
1 CAD |
2023-10-11 |
1 CLP = |
0.0015 CAD |
677.6313 CLP = |
1 CAD |
2023-10-10 |
1 CLP = |
0.0015 CAD |
675.2374 CLP = |
1 CAD |
2023-10-09 |
1 CLP = |
0.0015 CAD |
664.8573 CLP = |
1 CAD |
2023-10-08 |
1 CLP = |
0.0015 CAD |
664.8573 CLP = |
1 CAD |
2023-10-07 |
1 CLP = |
0.0015 CAD |
667.1302 CLP = |
1 CAD |
2023-10-06 |
1 CLP = |
0.0015 CAD |
666.0094 CLP = |
1 CAD |
2023-10-05 |
1 CLP = |
0.0015 CAD |
669.4257 CLP = |
1 CAD |
2023-10-04 |
1 CLP = |
0.0015 CAD |
664.5213 CLP = |
1 CAD |
2023-10-03 |
1 CLP = |
0.0015 CAD |
656.6431 CLP = |
1 CAD |
2023-10-02 |
1 CLP = |
0.0015 CAD |
663.3222 CLP = |
1 CAD |
2023-10-01 |
1 CLP = |
0.0015 CAD |
655.7154 CLP = |
1 CAD |
2023-09-30 |
1 CLP = |
0.0015 CAD |
671.2873 CLP = |
1 CAD |
2023-09-29 |
1 CLP = |
0.0015 CAD |
673.5893 CLP = |
1 CAD |
2023-09-28 |
1 CLP = |
0.0015 CAD |
668.7392 CLP = |
1 CAD |
2023-09-27 |
1 CLP = |
0.0015 CAD |
671.3569 CLP = |
1 CAD |
2023-09-26 |
1 CLP = |
0.0015 CAD |
663.8919 CLP = |
1 CAD |
2023-09-25 |
1 CLP = |
0.0015 CAD |
656.1806 CLP = |
1 CAD |
2023-09-24 |
1 CLP = |
0.0015 CAD |
662.7906 CLP = |
1 CAD |
2023-09-23 |
1 CLP = |
0.0015 CAD |
660.0688 CLP = |
1 CAD |
2023-09-22 |
1 CLP = |
0.0015 CAD |
655.4035 CLP = |
1 CAD |
2023-09-21 |
1 CLP = |
0.0015 CAD |
657.6022 CLP = |
1 CAD |
2023-09-20 |
1 CLP = |
0.0015 CAD |
657.3642 CLP = |
1 CAD |
2023-09-19 |
1 CLP = |
0.0015 CAD |
654.1308 CLP = |
1 CAD |
2023-09-18 |
1 CLP = |
0.0015 CAD |
653.4702 CLP = |
1 CAD |
2023-09-17 |
1 CLP = |
0.0015 CAD |
653.4702 CLP = |
1 CAD |
2023-09-16 |
1 CLP = |
0.0015 CAD |
658.0723 CLP = |
1 CAD |
2023-09-15 |
1 CLP = |
0.0015 CAD |
650.7919 CLP = |
1 CAD |
2023-09-14 |
1 CLP = |
0.0015 CAD |
658.3398 CLP = |
1 CAD |
2023-09-13 |
1 CLP = |
0.0015 CAD |
656.8819 CLP = |
1 CAD |
2023-09-12 |
1 CLP = |
0.0015 CAD |
657.2695 CLP = |
1 CAD |
2023-09-11 |
1 CLP = |
0.0015 CAD |
656.053 CLP = |
1 CAD |
2023-09-10 |
1 CLP = |
0.0015 CAD |
656.053 CLP = |
1 CAD |
2023-09-09 |
1 CLP = |
0.0015 CAD |
645.4602 CLP = |
1 CAD |
2023-09-08 |
1 CLP = |
0.0016 CAD |
639.8753 CLP = |
1 CAD |
2023-09-07 |
1 CLP = |
0.0016 CAD |
640.9209 CLP = |
1 CAD |
2023-09-06 |
1 CLP = |
0.0016 CAD |
631.151 CLP = |
1 CAD |
2023-09-05 |
1 CLP = |
0.0016 CAD |
628.0525 CLP = |
1 CAD |
2023-09-04 |
1 CLP = |
0.0016 CAD |
630.8647 CLP = |
1 CAD |
2023-09-03 |
1 CLP = |
0.0016 CAD |
627.7882 CLP = |
1 CAD |
2023-09-02 |
1 CLP = |
0.0016 CAD |
630.8243 CLP = |
1 CAD |
2023-09-01 |
1 CLP = |
0.0016 CAD |
629.0714 CLP = |
1 CAD |
2023-08-31 |
1 CLP = |
0.0016 CAD |
631.8566 CLP = |
1 CAD |
2023-08-30 |
1 CLP = |
0.0016 CAD |
625.023 CLP = |
1 CAD |
2023-08-29 |
1 CLP = |
0.0016 CAD |
621.8319 CLP = |
1 CAD |
2023-08-28 |
1 CLP = |
0.0016 CAD |
621.5997 CLP = |
1 CAD |
2023-08-27 |
1 CLP = |
0.0016 CAD |
621.5997 CLP = |
1 CAD |
2023-08-26 |
1 CLP = |
0.0016 CAD |
626.0797 CLP = |
1 CAD |
2023-08-25 |
1 CLP = |
0.0016 CAD |
635.1872 CLP = |
1 CAD |
2023-08-24 |
1 CLP = |
0.0016 CAD |
641.5686 CLP = |
1 CAD |
2023-08-23 |
1 CLP = |
0.0016 CAD |
641.8854 CLP = |
1 CAD |
2023-08-22 |
1 CLP = |
0.0016 CAD |
642.8213 CLP = |
1 CAD |
2023-08-21 |
1 CLP = |
0.0016 CAD |
637.4758 CLP = |
1 CAD |
2023-08-20 |
1 CLP = |
0.0016 CAD |
642.0091 CLP = |
1 CAD |
2023-08-19 |
1 CLP = |
0.0016 CAD |
638.6848 CLP = |
1 CAD |
2023-08-18 |
1 CLP = |
0.0016 CAD |
643.0788 CLP = |
1 CAD |
2023-08-17 |
1 CLP = |
0.0016 CAD |
639.4573 CLP = |
1 CAD |
2023-08-16 |
1 CLP = |
0.0016 CAD |
638.7538 CLP = |
1 CAD |
2023-08-15 |
1 CLP = |
0.0016 CAD |
639.7144 CLP = |
1 CAD |
2023-08-14 |
1 CLP = |
0.0016 CAD |
631.519 CLP = |
1 CAD |
2023-08-13 |
1 CLP = |
0.0016 CAD |
634.8525 CLP = |
1 CAD |
2023-08-12 |
1 CLP = |
0.0016 CAD |
629.4947 CLP = |
1 CAD |
2023-08-11 |
1 CLP = |
0.0016 CAD |
642.1323 CLP = |
1 CAD |
2023-08-10 |
1 CLP = |
0.0016 CAD |
641.3781 CLP = |
1 CAD |
2023-08-09 |
1 CLP = |
0.0016 CAD |
642.5266 CLP = |
1 CAD |
2023-08-08 |
1 CLP = |
0.0016 CAD |
634.6329 CLP = |
1 CAD |
2023-08-07 |
1 CLP = |
0.0016 CAD |
631.2803 CLP = |
1 CAD |
2023-08-06 |
1 CLP = |
0.0016 CAD |
636.533 CLP = |
1 CAD |
2023-08-05 |
1 CLP = |
0.0016 CAD |
637.5291 CLP = |
1 CAD |
2023-08-04 |
1 CLP = |
0.0016 CAD |
632.9665 CLP = |
1 CAD |
2023-08-03 |
1 CLP = |
0.0016 CAD |
634.4024 CLP = |
1 CAD |
2023-08-02 |
1 CLP = |
0.0016 CAD |
637.5204 CLP = |
1 CAD |
2023-08-01 |
1 CLP = |
0.0016 CAD |
625.2519 CLP = |
1 CAD |
2023-07-31 |
1 CLP = |
0.0016 CAD |
624.1629 CLP = |
1 CAD |
2023-07-30 |
1 CLP = |
0.0016 CAD |
624.1629 CLP = |
1 CAD |
2023-07-29 |
1 CLP = |
0.0016 CAD |
627.9031 CLP = |
1 CAD |
2023-07-28 |
1 CLP = |
0.0016 CAD |
624.5428 CLP = |
1 CAD |
2023-07-27 |
1 CLP = |
0.0016 CAD |
628.7254 CLP = |
1 CAD |
2023-07-26 |
1 CLP = |
0.0016 CAD |
629.0552 CLP = |
1 CAD |
2023-07-25 |
1 CLP = |
0.0016 CAD |
620.266 CLP = |
1 CAD |
2023-07-24 |
1 CLP = |
0.0016 CAD |
617.1218 CLP = |
1 CAD |
2023-07-23 |
1 CLP = |
0.0016 CAD |
617.0752 CLP = |
1 CAD |
2023-07-22 |
1 CLP = |
0.0016 CAD |
620.1374 CLP = |
1 CAD |
2023-07-21 |
1 CLP = |
0.0016 CAD |
612.8476 CLP = |
1 CAD |
2023-07-20 |
1 CLP = |
0.0016 CAD |
619.3115 CLP = |
1 CAD |
2023-07-19 |
1 CLP = |
0.0016 CAD |
620.1123 CLP = |
1 CAD |
2023-07-18 |
1 CLP = |
0.0016 CAD |
615.9897 CLP = |
1 CAD |
2023-07-17 |
1 CLP = |
0.0016 CAD |
611.9047 CLP = |
1 CAD |
2023-07-16 |
1 CLP = |
0.0016 CAD |
615.1986 CLP = |
1 CAD |
2023-07-15 |
1 CLP = |
0.0016 CAD |
617.7054 CLP = |
1 CAD |
2023-07-14 |
1 CLP = |
0.0016 CAD |
615.4943 CLP = |
1 CAD |
2023-07-13 |
1 CLP = |
0.0016 CAD |
616.6333 CLP = |
1 CAD |
2023-07-12 |
1 CLP = |
0.0016 CAD |
612.139 CLP = |
1 CAD |
2023-07-11 |
1 CLP = |
0.0016 CAD |
608.3394 CLP = |
1 CAD |
2023-07-10 |
1 CLP = |
0.0017 CAD |
599.1116 CLP = |
1 CAD |
2023-07-09 |
1 CLP = |
0.0017 CAD |
598.9314 CLP = |
1 CAD |
2023-07-08 |
1 CLP = |
0.0017 CAD |
601.87 CLP = |
1 CAD |
2023-07-07 |
1 CLP = |
0.0017 CAD |
600.3087 CLP = |
1 CAD |
2023-07-06 |
1 CLP = |
0.0017 CAD |
604.4037 CLP = |
1 CAD |
2023-07-05 |
1 CLP = |
0.0017 CAD |
603.3113 CLP = |
1 CAD |
2023-07-04 |
1 CLP = |
0.0017 CAD |
605.3534 CLP = |
1 CAD |
2023-07-03 |
1 CLP = |
0.0017 CAD |
605.0885 CLP = |
1 CAD |
2023-07-02 |
1 CLP = |
0.0017 CAD |
605.0885 CLP = |
1 CAD |
2023-07-01 |
1 CLP = |
0.0016 CAD |
606.096 CLP = |
1 CAD |
2023-06-30 |
1 CLP = |
0.0017 CAD |
603.9444 CLP = |
1 CAD |
2023-06-29 |
1 CLP = |
0.0017 CAD |
604.6312 CLP = |
1 CAD |
2023-06-28 |
1 CLP = |
0.0016 CAD |
612.4748 CLP = |
1 CAD |
2023-06-27 |
1 CLP = |
0.0016 CAD |
611.6249 CLP = |
1 CAD |
2023-06-26 |
1 CLP = |
0.0017 CAD |
605.116 CLP = |
1 CAD |
2023-06-25 |
1 CLP = |
0.0016 CAD |
611.7734 CLP = |
1 CAD |
2023-06-23 |
1 CLP = |
0.0016 CAD |
609.6042 CLP = |
1 CAD |
2023-06-22 |
1 CLP = |
0.0016 CAD |
606.2252 CLP = |
1 CAD |
2023-06-21 |
1 CLP = |
0.0017 CAD |
601.4488 CLP = |
1 CAD |
2023-06-20 |
1 CLP = |
0.0017 CAD |
601.8869 CLP = |
1 CAD |
2023-06-19 |
1 CLP = |
0.0017 CAD |
600.0378 CLP = |
1 CAD |
2023-06-18 |
1 CLP = |
0.0017 CAD |
600.0378 CLP = |
1 CAD |
2023-06-17 |
1 CLP = |
0.0017 CAD |
600.0484 CLP = |
1 CAD |
2023-06-16 |
1 CLP = |
0.0017 CAD |
601.1632 CLP = |
1 CAD |
2023-06-15 |
1 CLP = |
0.0017 CAD |
603.5898 CLP = |
1 CAD |
2023-06-14 |
1 CLP = |
0.0017 CAD |
589.9697 CLP = |
1 CAD |
2023-06-13 |
1 CLP = |
0.0017 CAD |
591.0048 CLP = |
1 CAD |
2023-06-12 |
1 CLP = |
0.0017 CAD |
587.1934 CLP = |
1 CAD |
2023-06-11 |
1 CLP = |
0.0017 CAD |
587.1496 CLP = |
1 CAD |
2023-06-10 |
1 CLP = |
0.0017 CAD |
590.5365 CLP = |
1 CAD |
2023-06-09 |
1 CLP = |
0.0017 CAD |
591.7933 CLP = |
1 CAD |
2023-06-08 |
1 CLP = |
0.0017 CAD |
594.0981 CLP = |
1 CAD |
2023-06-07 |
1 CLP = |
0.0017 CAD |
593.3221 CLP = |
1 CAD |
2023-06-06 |
1 CLP = |
0.0017 CAD |
594.9179 CLP = |
1 CAD |
2023-06-05 |
1 CLP = |
0.0017 CAD |
601.667 CLP = |
1 CAD |
2023-06-04 |
1 CLP = |
0.0017 CAD |
595.0779 CLP = |
1 CAD |
2023-06-03 |
1 CLP = |
0.0017 CAD |
598.3359 CLP = |
1 CAD |
2023-06-02 |
1 CLP = |
0.0017 CAD |
596.8732 CLP = |
1 CAD |
2023-06-01 |
1 CLP = |
0.0017 CAD |
591.7145 CLP = |
1 CAD |
2023-05-31 |
1 CLP = |
0.0017 CAD |
589.497 CLP = |
1 CAD |
2023-05-30 |
1 CLP = |
0.0017 CAD |
586.7592 CLP = |
1 CAD |
2023-05-29 |
1 CLP = |
0.0017 CAD |
587.7889 CLP = |
1 CAD |
2023-05-28 |
1 CLP = |
0.0017 CAD |
587.7889 CLP = |
1 CAD |
2023-05-27 |
1 CLP = |
0.0017 CAD |
592.7537 CLP = |
1 CAD |
2023-05-26 |
1 CLP = |
0.0017 CAD |
593.9132 CLP = |
1 CAD |
2023-05-25 |
1 CLP = |
0.0017 CAD |
593.1795 CLP = |
1 CAD |
2023-05-24 |
1 CLP = |
0.0017 CAD |
590.869 CLP = |
1 CAD |
2023-05-23 |
1 CLP = |
0.0017 CAD |
591.6573 CLP = |
1 CAD |
2023-05-22 |
1 CLP = |
0.0017 CAD |
588.5391 CLP = |
1 CAD |
2023-05-21 |
1 CLP = |
0.0017 CAD |
591.7558 CLP = |
1 CAD |
2023-05-20 |
1 CLP = |
0.0017 CAD |
589.4932 CLP = |
1 CAD |
2023-05-19 |
1 CLP = |
0.0017 CAD |
589.5061 CLP = |
1 CAD |
2023-05-18 |
1 CLP = |
0.0017 CAD |
592.8484 CLP = |
1 CAD |
2023-05-17 |
1 CLP = |
0.0017 CAD |
582.6192 CLP = |
1 CAD |
2023-05-16 |
1 CLP = |
0.0017 CAD |
579.7396 CLP = |
1 CAD |
2023-05-15 |
1 CLP = |
0.0017 CAD |
579.2772 CLP = |
1 CAD |
2023-05-14 |
1 CLP = |
0.0017 CAD |
576.2954 CLP = |
1 CAD |
2023-05-13 |
1 CLP = |
0.0017 CAD |
589.3036 CLP = |
1 CAD |
2023-05-12 |
1 CLP = |
0.0017 CAD |
589.7327 CLP = |
1 CAD |
2023-05-11 |
1 CLP = |
0.0017 CAD |
590.7152 CLP = |
1 CAD |
2023-05-10 |
1 CLP = |
0.0017 CAD |
595.609 CLP = |
1 CAD |
2023-05-09 |
1 CLP = |
0.0017 CAD |
593.4496 CLP = |
1 CAD |
2023-05-08 |
1 CLP = |
0.0017 CAD |
589.2397 CLP = |
1 CAD |
2023-05-07 |
1 CLP = |
0.0017 CAD |
589.6773 CLP = |
1 CAD |
2023-05-06 |
1 CLP = |
0.0017 CAD |
589.8258 CLP = |
1 CAD |
2023-05-05 |
1 CLP = |
0.0017 CAD |
591.1509 CLP = |
1 CAD |
2023-05-04 |
1 CLP = |
0.0017 CAD |
593.9404 CLP = |
1 CAD |
2023-05-03 |
1 CLP = |
0.0017 CAD |
595.5464 CLP = |
1 CAD |
2023-05-02 |
1 CLP = |
0.0017 CAD |
595.7434 CLP = |
1 CAD |
2023-05-01 |
1 CLP = |
0.0017 CAD |
580.6893 CLP = |
1 CAD |
2023-04-30 |
1 CLP = |
0.0017 CAD |
591.0572 CLP = |
1 CAD |
2023-04-29 |
1 CLP = |
0.0017 CAD |
590.9883 CLP = |
1 CAD |
2023-04-28 |
1 CLP = |
0.0017 CAD |
590.5214 CLP = |
1 CAD |
2023-04-27 |