Last Year History for CLP/BWP
CLP |
BWP |
CLP |
BWP |
Date |
1 CLP = |
0.0147 BWP |
67.88 CLP = |
1 BWP |
2024-05-02 |
1 CLP = |
0.0149 BWP |
67.0439 CLP = |
1 BWP |
2024-05-01 |
1 CLP = |
0.0146 BWP |
68.6648 CLP = |
1 BWP |
2024-04-30 |
1 CLP = |
0.0145 BWP |
68.9908 CLP = |
1 BWP |
2024-04-29 |
1 CLP = |
0.0145 BWP |
68.9883 CLP = |
1 BWP |
2024-04-28 |
1 CLP = |
0.0145 BWP |
68.9883 CLP = |
1 BWP |
2024-04-27 |
1 CLP = |
0.0145 BWP |
68.7364 CLP = |
1 BWP |
2024-04-26 |
1 CLP = |
0.0145 BWP |
68.787 CLP = |
1 BWP |
2024-04-25 |
1 CLP = |
0.0145 BWP |
69.0162 CLP = |
1 BWP |
2024-04-24 |
1 CLP = |
0.0145 BWP |
68.8302 CLP = |
1 BWP |
2024-04-23 |
1 CLP = |
0.0145 BWP |
69.109 CLP = |
1 BWP |
2024-04-22 |
1 CLP = |
0.0144 BWP |
69.5062 CLP = |
1 BWP |
2024-04-21 |
1 CLP = |
0.0144 BWP |
69.5062 CLP = |
1 BWP |
2024-04-20 |
1 CLP = |
0.0143 BWP |
69.715 CLP = |
1 BWP |
2024-04-19 |
1 CLP = |
0.0141 BWP |
71.0317 CLP = |
1 BWP |
2024-04-18 |
1 CLP = |
0.0141 BWP |
70.9091 CLP = |
1 BWP |
2024-04-17 |
1 CLP = |
0.0141 BWP |
70.7077 CLP = |
1 BWP |
2024-04-16 |
1 CLP = |
0.0142 BWP |
70.2927 CLP = |
1 BWP |
2024-04-15 |
1 CLP = |
0.0144 BWP |
69.6673 CLP = |
1 BWP |
2024-04-14 |
1 CLP = |
0.0142 BWP |
70.2685 CLP = |
1 BWP |
2024-04-13 |
1 CLP = |
0.0144 BWP |
69.62 CLP = |
1 BWP |
2024-04-12 |
1 CLP = |
0.0145 BWP |
68.9879 CLP = |
1 BWP |
2024-04-11 |
1 CLP = |
0.0144 BWP |
69.3685 CLP = |
1 BWP |
2024-04-10 |
1 CLP = |
0.0144 BWP |
69.6553 CLP = |
1 BWP |
2024-04-09 |
1 CLP = |
0.0145 BWP |
69.17 CLP = |
1 BWP |
2024-04-08 |
1 CLP = |
0.0145 BWP |
69.1696 CLP = |
1 BWP |
2024-04-07 |
1 CLP = |
0.0145 BWP |
69.1696 CLP = |
1 BWP |
2024-04-06 |
1 CLP = |
0.0145 BWP |
69.0793 CLP = |
1 BWP |
2024-04-05 |
1 CLP = |
0.0143 BWP |
70.1413 CLP = |
1 BWP |
2024-04-04 |
1 CLP = |
0.014 BWP |
71.453 CLP = |
1 BWP |
2024-04-03 |
1 CLP = |
0.0139 BWP |
71.7229 CLP = |
1 BWP |
2024-04-02 |
1 CLP = |
0.014 BWP |
71.3073 CLP = |
1 BWP |
2024-04-01 |
1 CLP = |
0.014 BWP |
71.3287 CLP = |
1 BWP |
2024-03-31 |
1 CLP = |
0.014 BWP |
71.3287 CLP = |
1 BWP |
2024-03-30 |
1 CLP = |
0.014 BWP |
71.3094 CLP = |
1 BWP |
2024-03-29 |
1 CLP = |
0.014 BWP |
71.4693 CLP = |
1 BWP |
2024-03-28 |
1 CLP = |
0.014 BWP |
71.3872 CLP = |
1 BWP |
2024-03-27 |
1 CLP = |
0.014 BWP |
71.3526 CLP = |
1 BWP |
2024-03-26 |
1 CLP = |
0.014 BWP |
71.344 CLP = |
1 BWP |
2024-03-25 |
1 CLP = |
0.014 BWP |
71.3411 CLP = |
1 BWP |
2024-03-24 |
1 CLP = |
0.014 BWP |
71.3411 CLP = |
1 BWP |
2024-03-23 |
1 CLP = |
0.0141 BWP |
70.6992 CLP = |
1 BWP |
2024-03-22 |
1 CLP = |
0.0141 BWP |
70.9729 CLP = |
1 BWP |
2024-03-21 |
1 CLP = |
0.0142 BWP |
70.5385 CLP = |
1 BWP |
2024-03-20 |
1 CLP = |
0.0145 BWP |
69.1458 CLP = |
1 BWP |
2024-03-19 |
1 CLP = |
0.0145 BWP |
69.0265 CLP = |
1 BWP |
2024-03-18 |
1 CLP = |
0.0145 BWP |
69.0273 CLP = |
1 BWP |
2024-03-17 |
1 CLP = |
0.0145 BWP |
69.0273 CLP = |
1 BWP |
2024-03-16 |
1 CLP = |
0.0145 BWP |
69.1547 CLP = |
1 BWP |
2024-03-15 |
1 CLP = |
0.0143 BWP |
69.8028 CLP = |
1 BWP |
2024-03-14 |
1 CLP = |
0.0141 BWP |
70.9728 CLP = |
1 BWP |
2024-03-13 |
1 CLP = |
0.0141 BWP |
71.0892 CLP = |
1 BWP |
2024-03-12 |
1 CLP = |
0.0141 BWP |
71.0821 CLP = |
1 BWP |
2024-03-11 |
1 CLP = |
0.014 BWP |
71.2936 CLP = |
1 BWP |
2024-03-10 |
1 CLP = |
0.014 BWP |
71.2936 CLP = |
1 BWP |
2024-03-09 |
1 CLP = |
0.0138 BWP |
72.3651 CLP = |
1 BWP |
2024-03-08 |
1 CLP = |
0.0138 BWP |
72.2946 CLP = |
1 BWP |
2024-03-07 |
1 CLP = |
0.014 BWP |
71.3179 CLP = |
1 BWP |
2024-03-06 |
1 CLP = |
0.0141 BWP |
70.8965 CLP = |
1 BWP |
2024-03-05 |
1 CLP = |
0.0142 BWP |
70.1971 CLP = |
1 BWP |
2024-03-04 |
1 CLP = |
0.0143 BWP |
69.8253 CLP = |
1 BWP |
2024-03-03 |
1 CLP = |
0.0143 BWP |
69.8253 CLP = |
1 BWP |
2024-03-02 |
1 CLP = |
0.0143 BWP |
70.0017 CLP = |
1 BWP |
2024-03-01 |
1 CLP = |
0.0141 BWP |
71.0322 CLP = |
1 BWP |
2024-02-29 |
1 CLP = |
0.014 BWP |
71.2338 CLP = |
1 BWP |
2024-02-28 |
1 CLP = |
0.014 BWP |
71.5134 CLP = |
1 BWP |
2024-02-27 |
1 CLP = |
0.0141 BWP |
70.8364 CLP = |
1 BWP |
2024-02-26 |
1 CLP = |
0.0141 BWP |
70.9691 CLP = |
1 BWP |
2024-02-25 |
1 CLP = |
0.0141 BWP |
70.9691 CLP = |
1 BWP |
2024-02-24 |
1 CLP = |
0.014 BWP |
71.2618 CLP = |
1 BWP |
2024-02-23 |
1 CLP = |
0.0141 BWP |
71.0051 CLP = |
1 BWP |
2024-02-22 |
1 CLP = |
0.0142 BWP |
70.3083 CLP = |
1 BWP |
2024-02-21 |
1 CLP = |
0.0142 BWP |
70.424 CLP = |
1 BWP |
2024-02-20 |
1 CLP = |
0.0141 BWP |
70.9781 CLP = |
1 BWP |
2024-02-19 |
1 CLP = |
0.0142 BWP |
70.4274 CLP = |
1 BWP |
2024-02-18 |
1 CLP = |
0.0141 BWP |
70.9349 CLP = |
1 BWP |
2024-02-17 |
1 CLP = |
0.0142 BWP |
70.6374 CLP = |
1 BWP |
2024-02-16 |
1 CLP = |
0.0144 BWP |
69.6259 CLP = |
1 BWP |
2024-02-15 |
1 CLP = |
0.0142 BWP |
70.5952 CLP = |
1 BWP |
2024-02-14 |
1 CLP = |
0.0141 BWP |
70.7178 CLP = |
1 BWP |
2024-02-13 |
1 CLP = |
0.0141 BWP |
70.7548 CLP = |
1 BWP |
2024-02-12 |
1 CLP = |
0.0141 BWP |
70.7002 CLP = |
1 BWP |
2024-02-11 |
1 CLP = |
0.0141 BWP |
70.7002 CLP = |
1 BWP |
2024-02-10 |
1 CLP = |
0.0142 BWP |
70.537 CLP = |
1 BWP |
2024-02-09 |
1 CLP = |
0.0143 BWP |
69.802 CLP = |
1 BWP |
2024-02-08 |
1 CLP = |
0.0144 BWP |
69.3686 CLP = |
1 BWP |
2024-02-07 |
1 CLP = |
0.0144 BWP |
69.5992 CLP = |
1 BWP |
2024-02-06 |
1 CLP = |
0.0145 BWP |
68.8412 CLP = |
1 BWP |
2024-02-05 |
1 CLP = |
0.0145 BWP |
68.8412 CLP = |
1 BWP |
2024-02-04 |
1 CLP = |
0.0145 BWP |
68.8412 CLP = |
1 BWP |
2024-02-03 |
1 CLP = |
0.0145 BWP |
68.9146 CLP = |
1 BWP |
2024-02-02 |
1 CLP = |
0.0147 BWP |
68.22 CLP = |
1 BWP |
2024-02-01 |
1 CLP = |
0.0146 BWP |
68.3415 CLP = |
1 BWP |
2024-01-31 |
1 CLP = |
0.0146 BWP |
68.4515 CLP = |
1 BWP |
2024-01-30 |
1 CLP = |
0.0147 BWP |
67.8179 CLP = |
1 BWP |
2024-01-29 |
1 CLP = |
0.015 BWP |
66.7036 CLP = |
1 BWP |
2024-01-28 |
1 CLP = |
0.015 BWP |
66.7036 CLP = |
1 BWP |
2024-01-27 |
1 CLP = |
0.015 BWP |
66.5214 CLP = |
1 BWP |
2024-01-26 |
1 CLP = |
0.015 BWP |
66.8563 CLP = |
1 BWP |
2024-01-25 |
1 CLP = |
0.015 BWP |
66.4693 CLP = |
1 BWP |
2024-01-24 |
1 CLP = |
0.0151 BWP |
66.3136 CLP = |
1 BWP |
2024-01-23 |
1 CLP = |
0.015 BWP |
66.6357 CLP = |
1 BWP |
2024-01-22 |
1 CLP = |
0.015 BWP |
66.5981 CLP = |
1 BWP |
2024-01-21 |
1 CLP = |
0.015 BWP |
66.5709 CLP = |
1 BWP |
2024-01-20 |
1 CLP = |
0.0148 BWP |
67.3743 CLP = |
1 BWP |
2024-01-19 |
1 CLP = |
0.0148 BWP |
67.5312 CLP = |
1 BWP |
2024-01-18 |
1 CLP = |
0.0148 BWP |
67.5472 CLP = |
1 BWP |
2024-01-17 |
1 CLP = |
0.0149 BWP |
67.1876 CLP = |
1 BWP |
2024-01-16 |
1 CLP = |
0.0149 BWP |
67.1337 CLP = |
1 BWP |
2024-01-15 |
1 CLP = |
0.0149 BWP |
67.1871 CLP = |
1 BWP |
2024-01-14 |
1 CLP = |
0.0149 BWP |
67.1871 CLP = |
1 BWP |
2024-01-13 |
1 CLP = |
0.0148 BWP |
67.7512 CLP = |
1 BWP |
2024-01-12 |
1 CLP = |
0.0147 BWP |
68.0375 CLP = |
1 BWP |
2024-01-11 |
1 CLP = |
0.0147 BWP |
67.8112 CLP = |
1 BWP |
2024-01-10 |
1 CLP = |
0.015 BWP |
66.8634 CLP = |
1 BWP |
2024-01-09 |
1 CLP = |
0.0152 BWP |
65.6779 CLP = |
1 BWP |
2024-01-08 |
1 CLP = |
0.0152 BWP |
65.7368 CLP = |
1 BWP |
2024-01-07 |
1 CLP = |
0.0152 BWP |
65.8111 CLP = |
1 BWP |
2024-01-06 |
1 CLP = |
0.0152 BWP |
65.6042 CLP = |
1 BWP |
2024-01-05 |
1 CLP = |
0.0154 BWP |
65.0118 CLP = |
1 BWP |
2024-01-04 |
1 CLP = |
0.0151 BWP |
66.1416 CLP = |
1 BWP |
2024-01-03 |
1 CLP = |
0.0152 BWP |
65.86 CLP = |
1 BWP |
2024-01-02 |
1 CLP = |
0.0152 BWP |
65.8957 CLP = |
1 BWP |
2024-01-01 |
1 CLP = |
0.0152 BWP |
65.8601 CLP = |
1 BWP |
2023-12-31 |
1 CLP = |
0.0153 BWP |
65.2742 CLP = |
1 BWP |
2023-12-30 |
1 CLP = |
0.0152 BWP |
65.7403 CLP = |
1 BWP |
2023-12-29 |
1 CLP = |
0.0151 BWP |
66.2438 CLP = |
1 BWP |
2023-12-28 |
1 CLP = |
0.015 BWP |
66.4778 CLP = |
1 BWP |
2023-12-27 |
1 CLP = |
0.015 BWP |
66.48 CLP = |
1 BWP |
2023-12-26 |
1 CLP = |
0.0153 BWP |
65.2962 CLP = |
1 BWP |
2023-12-25 |
1 CLP = |
0.0153 BWP |
65.2962 CLP = |
1 BWP |
2023-12-24 |
1 CLP = |
0.015 BWP |
66.5804 CLP = |
1 BWP |
2023-12-23 |
1 CLP = |
0.0152 BWP |
65.8271 CLP = |
1 BWP |
2023-12-22 |
1 CLP = |
0.0154 BWP |
65.0304 CLP = |
1 BWP |
2023-12-21 |
1 CLP = |
0.0156 BWP |
64.304 CLP = |
1 BWP |
2023-12-20 |
1 CLP = |
0.0154 BWP |
65.0774 CLP = |
1 BWP |
2023-12-19 |
1 CLP = |
0.0154 BWP |
64.9868 CLP = |
1 BWP |
2023-12-18 |
1 CLP = |
0.0154 BWP |
64.9667 CLP = |
1 BWP |
2023-12-17 |
1 CLP = |
0.0154 BWP |
65.0098 CLP = |
1 BWP |
2023-12-16 |
1 CLP = |
0.0155 BWP |
64.6796 CLP = |
1 BWP |
2023-12-15 |
1 CLP = |
0.0155 BWP |
64.5639 CLP = |
1 BWP |
2023-12-14 |
1 CLP = |
0.0156 BWP |
64.2959 CLP = |
1 BWP |
2023-12-13 |
1 CLP = |
0.0155 BWP |
64.4199 CLP = |
1 BWP |
2023-12-12 |
1 CLP = |
0.0156 BWP |
63.9264 CLP = |
1 BWP |
2023-12-11 |
1 CLP = |
0.0156 BWP |
63.9701 CLP = |
1 BWP |
2023-12-10 |
1 CLP = |
0.0156 BWP |
63.9701 CLP = |
1 BWP |
2023-12-09 |
1 CLP = |
0.0155 BWP |
64.3692 CLP = |
1 BWP |
2023-12-08 |
1 CLP = |
0.0156 BWP |
64.2 CLP = |
1 BWP |
2023-12-07 |
1 CLP = |
0.0156 BWP |
63.9733 CLP = |
1 BWP |
2023-12-06 |
1 CLP = |
0.0157 BWP |
63.8817 CLP = |
1 BWP |
2023-12-05 |
1 CLP = |
0.0156 BWP |
64.1503 CLP = |
1 BWP |
2023-12-04 |
1 CLP = |
0.0156 BWP |
64.1501 CLP = |
1 BWP |
2023-12-03 |
1 CLP = |
0.0158 BWP |
63.4769 CLP = |
1 BWP |
2023-12-02 |
1 CLP = |
0.0156 BWP |
64.029 CLP = |
1 BWP |
2023-12-01 |
1 CLP = |
0.0155 BWP |
64.608 CLP = |
1 BWP |
2023-11-30 |
1 CLP = |
0.0155 BWP |
64.4518 CLP = |
1 BWP |
2023-11-29 |
1 CLP = |
0.0155 BWP |
64.4962 CLP = |
1 BWP |
2023-11-28 |
1 CLP = |
0.0156 BWP |
64.2572 CLP = |
1 BWP |
2023-11-27 |
1 CLP = |
0.0156 BWP |
64.0554 CLP = |
1 BWP |
2023-11-26 |
1 CLP = |
0.0156 BWP |
64.115 CLP = |
1 BWP |
2023-11-25 |
1 CLP = |
0.0155 BWP |
64.3377 CLP = |
1 BWP |
2023-11-24 |
1 CLP = |
0.0155 BWP |
64.3728 CLP = |
1 BWP |
2023-11-23 |
1 CLP = |
0.0155 BWP |
64.655 CLP = |
1 BWP |
2023-11-22 |
1 CLP = |
0.0153 BWP |
65.5554 CLP = |
1 BWP |
2023-11-21 |
1 CLP = |
0.015 BWP |
66.4913 CLP = |
1 BWP |
2023-11-20 |
1 CLP = |
0.0153 BWP |
65.3945 CLP = |
1 BWP |
2023-11-19 |
1 CLP = |
0.0153 BWP |
65.3945 CLP = |
1 BWP |
2023-11-18 |
1 CLP = |
0.0152 BWP |
65.6233 CLP = |
1 BWP |
2023-11-17 |
1 CLP = |
0.0151 BWP |
66.2113 CLP = |
1 BWP |
2023-11-16 |
1 CLP = |
0.0151 BWP |
66.3567 CLP = |
1 BWP |
2023-11-15 |
1 CLP = |
0.0148 BWP |
67.7635 CLP = |
1 BWP |
2023-11-14 |
1 CLP = |
0.0149 BWP |
67.3247 CLP = |
1 BWP |
2023-11-13 |
1 CLP = |
0.0149 BWP |
67.3363 CLP = |
1 BWP |
2023-11-12 |
1 CLP = |
0.0149 BWP |
66.9297 CLP = |
1 BWP |
2023-11-11 |
1 CLP = |
0.0149 BWP |
66.9643 CLP = |
1 BWP |
2023-11-10 |
1 CLP = |
0.015 BWP |
66.6432 CLP = |
1 BWP |
2023-11-09 |
1 CLP = |
0.0152 BWP |
65.6991 CLP = |
1 BWP |
2023-11-08 |
1 CLP = |
0.0153 BWP |
65.4416 CLP = |
1 BWP |
2023-11-07 |
1 CLP = |
0.0153 BWP |
65.4729 CLP = |
1 BWP |
2023-11-06 |
1 CLP = |
0.0152 BWP |
65.7687 CLP = |
1 BWP |
2023-11-05 |
1 CLP = |
0.0153 BWP |
65.4598 CLP = |
1 BWP |
2023-11-04 |
1 CLP = |
0.0153 BWP |
65.4929 CLP = |
1 BWP |
2023-11-03 |
1 CLP = |
0.0152 BWP |
65.7981 CLP = |
1 BWP |
2023-11-02 |
1 CLP = |
0.0152 BWP |
65.7391 CLP = |
1 BWP |
2023-11-01 |
1 CLP = |
0.015 BWP |
66.5781 CLP = |
1 BWP |
2023-10-31 |
1 CLP = |
0.0147 BWP |
67.9671 CLP = |
1 BWP |
2023-10-30 |
1 CLP = |
0.0147 BWP |
68.0714 CLP = |
1 BWP |
2023-10-29 |
1 CLP = |
0.0148 BWP |
67.6528 CLP = |
1 BWP |
2023-10-28 |
1 CLP = |
0.0148 BWP |
67.5874 CLP = |
1 BWP |
2023-10-27 |
1 CLP = |
0.0149 BWP |
67.0272 CLP = |
1 BWP |
2023-10-26 |
1 CLP = |
0.0149 BWP |
67.2412 CLP = |
1 BWP |
2023-10-25 |
1 CLP = |
0.0146 BWP |
68.3422 CLP = |
1 BWP |
2023-10-24 |
1 CLP = |
0.0146 BWP |
68.6889 CLP = |
1 BWP |
2023-10-23 |
1 CLP = |
0.0146 BWP |
68.3277 CLP = |
1 BWP |
2023-10-22 |
1 CLP = |
0.0146 BWP |
68.6919 CLP = |
1 BWP |
2023-10-21 |
1 CLP = |
0.0146 BWP |
68.5683 CLP = |
1 BWP |
2023-10-20 |
1 CLP = |
0.0146 BWP |
68.6252 CLP = |
1 BWP |
2023-10-19 |
1 CLP = |
0.0146 BWP |
68.5842 CLP = |
1 BWP |
2023-10-18 |
1 CLP = |
0.0144 BWP |
69.3842 CLP = |
1 BWP |
2023-10-17 |
1 CLP = |
0.0146 BWP |
68.3883 CLP = |
1 BWP |
2023-10-16 |
1 CLP = |
0.0146 BWP |
68.2857 CLP = |
1 BWP |
2023-10-15 |
1 CLP = |
0.0147 BWP |
68.2324 CLP = |
1 BWP |
2023-10-14 |
1 CLP = |
0.0147 BWP |
68.1464 CLP = |
1 BWP |
2023-10-13 |
1 CLP = |
0.0148 BWP |
67.7401 CLP = |
1 BWP |
2023-10-12 |
1 CLP = |
0.0148 BWP |
67.6699 CLP = |
1 BWP |
2023-10-11 |
1 CLP = |
0.015 BWP |
66.7766 CLP = |
1 BWP |
2023-10-10 |
1 CLP = |
0.015 BWP |
66.8812 CLP = |
1 BWP |
2023-10-09 |
1 CLP = |
0.0151 BWP |
66.0661 CLP = |
1 BWP |
2023-10-08 |
1 CLP = |
0.0151 BWP |
66.0661 CLP = |
1 BWP |
2023-10-07 |
1 CLP = |
0.0152 BWP |
65.9889 CLP = |
1 BWP |
2023-10-06 |
1 CLP = |
0.0151 BWP |
66.3172 CLP = |
1 BWP |
2023-10-05 |
1 CLP = |
0.015 BWP |
66.6324 CLP = |
1 BWP |
2023-10-04 |
1 CLP = |
0.0152 BWP |
65.5858 CLP = |
1 BWP |
2023-10-03 |
1 CLP = |
0.0154 BWP |
65.0384 CLP = |
1 BWP |
2023-10-02 |
1 CLP = |
0.0152 BWP |
65.9363 CLP = |
1 BWP |
2023-10-01 |
1 CLP = |
0.0153 BWP |
65.1802 CLP = |
1 BWP |
2023-09-30 |
1 CLP = |
0.0152 BWP |
65.9354 CLP = |
1 BWP |
2023-09-29 |
1 CLP = |
0.0152 BWP |
65.7565 CLP = |
1 BWP |
2023-09-28 |
1 CLP = |
0.0152 BWP |
65.7754 CLP = |
1 BWP |
2023-09-27 |
1 CLP = |
0.0151 BWP |
66.0244 CLP = |
1 BWP |
2023-09-26 |
1 CLP = |
0.0152 BWP |
65.8 CLP = |
1 BWP |
2023-09-25 |
1 CLP = |
0.0153 BWP |
65.2111 CLP = |
1 BWP |
2023-09-24 |
1 CLP = |
0.0152 BWP |
65.868 CLP = |
1 BWP |
2023-09-23 |
1 CLP = |
0.0153 BWP |
65.3029 CLP = |
1 BWP |
2023-09-22 |
1 CLP = |
0.0156 BWP |
64.2682 CLP = |
1 BWP |
2023-09-21 |
1 CLP = |
0.0154 BWP |
64.7264 CLP = |
1 BWP |
2023-09-20 |
1 CLP = |
0.0154 BWP |
64.942 CLP = |
1 BWP |
2023-09-19 |
1 CLP = |
0.0154 BWP |
64.7604 CLP = |
1 BWP |
2023-09-18 |
1 CLP = |
0.0154 BWP |
64.7652 CLP = |
1 BWP |
2023-09-17 |
1 CLP = |
0.0154 BWP |
64.7652 CLP = |
1 BWP |
2023-09-16 |
1 CLP = |
0.0154 BWP |
64.7893 CLP = |
1 BWP |
2023-09-15 |
1 CLP = |
0.0155 BWP |
64.6972 CLP = |
1 BWP |
2023-09-14 |
1 CLP = |
0.0152 BWP |
65.7855 CLP = |
1 BWP |
2023-09-13 |
1 CLP = |
0.0153 BWP |
65.5236 CLP = |
1 BWP |
2023-09-12 |
1 CLP = |
0.0153 BWP |
65.5495 CLP = |
1 BWP |
2023-09-11 |
1 CLP = |
0.0153 BWP |
65.5381 CLP = |
1 BWP |
2023-09-10 |
1 CLP = |
0.0153 BWP |
65.4706 CLP = |
1 BWP |
2023-09-09 |
1 CLP = |
0.0156 BWP |
64.3054 CLP = |
1 BWP |
2023-09-08 |
1 CLP = |
0.0157 BWP |
63.5194 CLP = |
1 BWP |
2023-09-07 |
1 CLP = |
0.0157 BWP |
63.6914 CLP = |
1 BWP |
2023-09-06 |
1 CLP = |
0.0158 BWP |
63.1137 CLP = |
1 BWP |
2023-09-05 |
1 CLP = |
0.0159 BWP |
62.8302 CLP = |
1 BWP |
2023-09-04 |
1 CLP = |
0.0158 BWP |
63.1069 CLP = |
1 BWP |
2023-09-03 |
1 CLP = |
0.0159 BWP |
62.7992 CLP = |
1 BWP |
2023-09-02 |
1 CLP = |
0.016 BWP |
62.6949 CLP = |
1 BWP |
2023-09-01 |
1 CLP = |
0.0157 BWP |
63.5739 CLP = |
1 BWP |
2023-08-31 |
1 CLP = |
0.0156 BWP |
64.0073 CLP = |
1 BWP |
2023-08-30 |
1 CLP = |
0.0159 BWP |
62.9649 CLP = |
1 BWP |
2023-08-29 |
1 CLP = |
0.016 BWP |
62.6481 CLP = |
1 BWP |
2023-08-28 |
1 CLP = |
0.016 BWP |
62.6433 CLP = |
1 BWP |
2023-08-27 |
1 CLP = |
0.016 BWP |
62.6433 CLP = |
1 BWP |
2023-08-26 |
1 CLP = |
0.0159 BWP |
62.8212 CLP = |
1 BWP |
2023-08-25 |
1 CLP = |
0.0156 BWP |
63.9588 CLP = |
1 BWP |
2023-08-24 |
1 CLP = |
0.0156 BWP |
64.0326 CLP = |
1 BWP |
2023-08-23 |
1 CLP = |
0.0156 BWP |
64.0528 CLP = |
1 BWP |
2023-08-22 |
1 CLP = |
0.0156 BWP |
64.1198 CLP = |
1 BWP |
2023-08-21 |
1 CLP = |
0.0157 BWP |
63.7396 CLP = |
1 BWP |
2023-08-20 |
1 CLP = |
0.0156 BWP |
64.0338 CLP = |
1 BWP |
2023-08-19 |
1 CLP = |
0.0157 BWP |
63.584 CLP = |
1 BWP |
2023-08-18 |
1 CLP = |
0.0157 BWP |
63.6844 CLP = |
1 BWP |
2023-08-17 |
1 CLP = |
0.0158 BWP |
63.1235 CLP = |
1 BWP |
2023-08-16 |
1 CLP = |
0.0158 BWP |
63.2125 CLP = |
1 BWP |
2023-08-15 |
1 CLP = |
0.0158 BWP |
63.3985 CLP = |
1 BWP |
2023-08-14 |
1 CLP = |
0.0159 BWP |
62.7253 CLP = |
1 BWP |
2023-08-13 |
1 CLP = |
0.0159 BWP |
63.0564 CLP = |
1 BWP |
2023-08-12 |
1 CLP = |
0.016 BWP |
62.6652 CLP = |
1 BWP |
2023-08-11 |
1 CLP = |
0.0157 BWP |
63.664 CLP = |
1 BWP |
2023-08-10 |
1 CLP = |
0.0157 BWP |
63.8167 CLP = |
1 BWP |
2023-08-09 |
1 CLP = |
0.0156 BWP |
64.1103 CLP = |
1 BWP |
2023-08-08 |
1 CLP = |
0.0157 BWP |
63.5041 CLP = |
1 BWP |
2023-08-07 |
1 CLP = |
0.0158 BWP |
63.2879 CLP = |
1 BWP |
2023-08-06 |
1 CLP = |
0.0157 BWP |
63.8145 CLP = |
1 BWP |
2023-08-05 |
1 CLP = |
0.0157 BWP |
63.592 CLP = |
1 BWP |
2023-08-04 |
1 CLP = |
0.0158 BWP |
63.2261 CLP = |
1 BWP |
2023-08-03 |
1 CLP = |
0.0157 BWP |
63.7236 CLP = |
1 BWP |
2023-08-02 |
1 CLP = |
0.0156 BWP |
63.9538 CLP = |
1 BWP |
2023-08-01 |
1 CLP = |
0.0158 BWP |
63.4394 CLP = |
1 BWP |
2023-07-31 |
1 CLP = |
0.0157 BWP |
63.5149 CLP = |
1 BWP |
2023-07-30 |
1 CLP = |
0.0157 BWP |
63.5149 CLP = |
1 BWP |
2023-07-29 |
1 CLP = |
0.0159 BWP |
63.0296 CLP = |
1 BWP |
2023-07-28 |
1 CLP = |
0.0158 BWP |
63.2019 CLP = |
1 BWP |
2023-07-27 |
1 CLP = |
0.0158 BWP |
63.4616 CLP = |
1 BWP |
2023-07-26 |
1 CLP = |
0.0159 BWP |
62.9155 CLP = |
1 BWP |
2023-07-25 |
1 CLP = |
0.0161 BWP |
62.036 CLP = |
1 BWP |
2023-07-24 |
1 CLP = |
0.0161 BWP |
62.0909 CLP = |
1 BWP |
2023-07-23 |
1 CLP = |
0.0161 BWP |
62.0909 CLP = |
1 BWP |
2023-07-22 |
1 CLP = |
0.0161 BWP |
62.2092 CLP = |
1 BWP |
2023-07-21 |
1 CLP = |
0.0162 BWP |
61.5644 CLP = |
1 BWP |
2023-07-20 |
1 CLP = |
0.0161 BWP |
61.974 CLP = |
1 BWP |
2023-07-19 |
1 CLP = |
0.016 BWP |
62.4679 CLP = |
1 BWP |
2023-07-18 |
1 CLP = |
0.0161 BWP |
62.0887 CLP = |
1 BWP |
2023-07-17 |
1 CLP = |
0.0162 BWP |
61.8304 CLP = |
1 BWP |
2023-07-16 |
1 CLP = |
0.0161 BWP |
62.182 CLP = |
1 BWP |
2023-07-15 |
1 CLP = |
0.0162 BWP |
61.8777 CLP = |
1 BWP |
2023-07-14 |
1 CLP = |
0.0162 BWP |
61.5938 CLP = |
1 BWP |
2023-07-13 |
1 CLP = |
0.0164 BWP |
61.0205 CLP = |
1 BWP |
2023-07-12 |
1 CLP = |
0.0165 BWP |
60.6182 CLP = |
1 BWP |
2023-07-11 |
1 CLP = |
0.0167 BWP |
59.926 CLP = |
1 BWP |
2023-07-10 |
1 CLP = |
0.0169 BWP |
59.1529 CLP = |
1 BWP |
2023-07-09 |
1 CLP = |
0.0169 BWP |
59.1529 CLP = |
1 BWP |
2023-07-08 |
1 CLP = |
0.0169 BWP |
59.3454 CLP = |
1 BWP |
2023-07-07 |
1 CLP = |
0.017 BWP |
58.9945 CLP = |
1 BWP |
2023-07-06 |
1 CLP = |
0.0168 BWP |
59.4996 CLP = |
1 BWP |
2023-07-05 |
1 CLP = |
0.0168 BWP |
59.5606 CLP = |
1 BWP |
2023-07-04 |
1 CLP = |
0.0169 BWP |
59.3452 CLP = |
1 BWP |
2023-07-03 |
1 CLP = |
0.0169 BWP |
59.0623 CLP = |
1 BWP |
2023-07-02 |
1 CLP = |
0.0169 BWP |
59.0623 CLP = |
1 BWP |
2023-07-01 |
1 CLP = |
0.0168 BWP |
59.5493 CLP = |
1 BWP |
2023-06-30 |
1 CLP = |
0.0168 BWP |
59.3793 CLP = |
1 BWP |
2023-06-29 |
1 CLP = |
0.0167 BWP |
59.7633 CLP = |
1 BWP |
2023-06-28 |
1 CLP = |
0.0166 BWP |
60.107 CLP = |
1 BWP |
2023-06-27 |
1 CLP = |
0.0166 BWP |
60.211 CLP = |
1 BWP |
2023-06-26 |
1 CLP = |
0.0167 BWP |
59.8965 CLP = |
1 BWP |
2023-06-25 |
1 CLP = |
0.0166 BWP |
60.318 CLP = |
1 BWP |
2023-06-23 |
1 CLP = |
0.0165 BWP |
60.6563 CLP = |
1 BWP |
2023-06-22 |
1 CLP = |
0.0165 BWP |
60.4777 CLP = |
1 BWP |
2023-06-21 |
1 CLP = |
0.0167 BWP |
60.0276 CLP = |
1 BWP |
2023-06-20 |
1 CLP = |
0.0167 BWP |
59.9946 CLP = |
1 BWP |
2023-06-19 |
1 CLP = |
0.0166 BWP |
60.1051 CLP = |
1 BWP |
2023-06-18 |
1 CLP = |
0.0167 BWP |
60.0446 CLP = |
1 BWP |
2023-06-17 |
1 CLP = |
0.0166 BWP |
60.0607 CLP = |
1 BWP |
2023-06-16 |
1 CLP = |
0.0166 BWP |
60.2126 CLP = |
1 BWP |
2023-06-15 |
1 CLP = |
0.0167 BWP |
59.8417 CLP = |
1 BWP |
2023-06-14 |
1 CLP = |
0.017 BWP |
58.7723 CLP = |
1 BWP |
2023-06-13 |
1 CLP = |
0.0171 BWP |
58.4814 CLP = |
1 BWP |
2023-06-12 |
1 CLP = |
0.0171 BWP |
58.4941 CLP = |
1 BWP |
2023-06-11 |
1 CLP = |
0.0171 BWP |
58.4941 CLP = |
1 BWP |
2023-06-10 |
1 CLP = |
0.0171 BWP |
58.5805 CLP = |
1 BWP |
2023-06-09 |
1 CLP = |
0.0171 BWP |
58.3867 CLP = |
1 BWP |
2023-06-08 |
1 CLP = |
0.0171 BWP |
58.4976 CLP = |
1 BWP |
2023-06-07 |
1 CLP = |
0.0171 BWP |
58.432 CLP = |
1 BWP |
2023-06-06 |
1 CLP = |
0.0172 BWP |
58.0835 CLP = |
1 BWP |
2023-06-05 |
1 CLP = |
0.017 BWP |
58.9053 CLP = |
1 BWP |
2023-06-04 |
1 CLP = |
0.0171 BWP |
58.4729 CLP = |
1 BWP |
2023-06-03 |
1 CLP = |
0.0171 BWP |
58.6295 CLP = |
1 BWP |
2023-06-02 |
1 CLP = |
0.017 BWP |
58.789 CLP = |
1 BWP |
2023-06-01 |
1 CLP = |
0.0171 BWP |
58.4512 CLP = |
1 BWP |
2023-05-31 |
1 CLP = |
0.0172 BWP |
58.2557 CLP = |
1 BWP |
2023-05-30 |
1 CLP = |
0.0172 BWP |
58.1051 CLP = |
1 BWP |
2023-05-29 |
1 CLP = |
0.0171 BWP |
58.3499 CLP = |
1 BWP |
2023-05-28 |
1 CLP = |
0.0171 BWP |
58.3499 CLP = |
1 BWP |
2023-05-27 |
1 CLP = |
0.0169 BWP |
59.2867 CLP = |
1 BWP |
2023-05-26 |
1 CLP = |
0.0168 BWP |
59.5376 CLP = |
1 BWP |
2023-05-25 |
1 CLP = |
0.017 BWP |
58.8919 CLP = |
1 BWP |
2023-05-24 |
1 CLP = |
0.017 BWP |
58.6992 CLP = |
1 BWP |
2023-05-23 |
1 CLP = |
0.017 BWP |
58.783 CLP = |
1 BWP |
2023-05-22 |
1 CLP = |
0.0171 BWP |
58.4571 CLP = |
1 BWP |
2023-05-21 |
1 CLP = |
0.0171 BWP |
58.6136 CLP = |
1 BWP |
2023-05-20 |
1 CLP = |
0.0171 BWP |
58.5388 CLP = |
1 BWP |
2023-05-19 |
1 CLP = |
0.0171 BWP |
58.5529 CLP = |
1 BWP |
2023-05-18 |
1 CLP = |
0.0169 BWP |
59.2976 CLP = |
1 BWP |
2023-05-17 |
1 CLP = |
0.0172 BWP |
58.2476 CLP = |
1 BWP |
2023-05-16 |
1 CLP = |
0.0171 BWP |
58.3273 CLP = |
1 BWP |
2023-05-15 |
1 CLP = |
0.017 BWP |
58.7194 CLP = |
1 BWP |
2023-05-14 |
1 CLP = |
0.0172 BWP |
58.097 CLP = |
1 BWP |
2023-05-13 |
1 CLP = |
0.0169 BWP |
59.1421 CLP = |
1 BWP |
2023-05-12 |
1 CLP = |
0.0169 BWP |
59.2311 CLP = |
1 BWP |
2023-05-11 |
1 CLP = |
0.0167 BWP |
59.7482 CLP = |
1 BWP |
2023-05-10 |
1 CLP = |
0.0166 BWP |
60.3763 CLP = |
1 BWP |
2023-05-09 |
1 CLP = |
0.0166 BWP |
60.0911 CLP = |
1 BWP |
2023-05-08 |
1 CLP = |
0.0166 BWP |
60.1078 CLP = |
1 BWP |
2023-05-07 |
1 CLP = |
0.0166 BWP |
60.1078 CLP = |
1 BWP |
2023-05-06 |
1 CLP = |
0.0165 BWP |
60.7148 CLP = |
1 BWP |
2023-05-05 |
1 CLP = |
0.0164 BWP |
60.9926 CLP = |
1 BWP |
2023-05-04 |
1 CLP = |
0.0163 BWP |
61.1868 CLP = |
1 BWP |
2023-05-03 |