Last Year History for CLP/BND
CLP |
BND |
CLP |
BND |
Date |
1 CLP = |
0.0014 BND |
697.8986 CLP = |
1 BND |
2024-04-26 |
1 CLP = |
0.0014 BND |
700.969 CLP = |
1 BND |
2024-04-25 |
1 CLP = |
0.0014 BND |
703.2778 CLP = |
1 BND |
2024-04-24 |
1 CLP = |
0.0014 BND |
699.6453 CLP = |
1 BND |
2024-04-23 |
1 CLP = |
0.0014 BND |
704.6181 CLP = |
1 BND |
2024-04-22 |
1 CLP = |
0.0014 BND |
708.6746 CLP = |
1 BND |
2024-04-21 |
1 CLP = |
0.0014 BND |
708.6746 CLP = |
1 BND |
2024-04-20 |
1 CLP = |
0.0014 BND |
707.8541 CLP = |
1 BND |
2024-04-19 |
1 CLP = |
0.0014 BND |
720.3576 CLP = |
1 BND |
2024-04-18 |
1 CLP = |
0.0014 BND |
718.0543 CLP = |
1 BND |
2024-04-17 |
1 CLP = |
0.0014 BND |
716.7376 CLP = |
1 BND |
2024-04-16 |
1 CLP = |
0.0014 BND |
709.6186 CLP = |
1 BND |
2024-04-15 |
1 CLP = |
0.0014 BND |
703.3137 CLP = |
1 BND |
2024-04-14 |
1 CLP = |
0.0014 BND |
709.3601 CLP = |
1 BND |
2024-04-13 |
1 CLP = |
0.0014 BND |
705.6512 CLP = |
1 BND |
2024-04-12 |
1 CLP = |
0.0014 BND |
697.2001 CLP = |
1 BND |
2024-04-11 |
1 CLP = |
0.0014 BND |
698.9059 CLP = |
1 BND |
2024-04-10 |
1 CLP = |
0.0014 BND |
702.443 CLP = |
1 BND |
2024-04-09 |
1 CLP = |
0.0014 BND |
698.2339 CLP = |
1 BND |
2024-04-08 |
1 CLP = |
0.0014 BND |
698.2332 CLP = |
1 BND |
2024-04-07 |
1 CLP = |
0.0014 BND |
698.2332 CLP = |
1 BND |
2024-04-06 |
1 CLP = |
0.0014 BND |
697.3678 CLP = |
1 BND |
2024-04-05 |
1 CLP = |
0.0014 BND |
710.6951 CLP = |
1 BND |
2024-04-04 |
1 CLP = |
0.0014 BND |
723.1327 CLP = |
1 BND |
2024-04-03 |
1 CLP = |
0.0014 BND |
730.8731 CLP = |
1 BND |
2024-04-02 |
1 CLP = |
0.0014 BND |
726.6383 CLP = |
1 BND |
2024-04-01 |
1 CLP = |
0.0014 BND |
726.863 CLP = |
1 BND |
2024-03-31 |
1 CLP = |
0.0014 BND |
726.863 CLP = |
1 BND |
2024-03-30 |
1 CLP = |
0.0014 BND |
726.8022 CLP = |
1 BND |
2024-03-29 |
1 CLP = |
0.0014 BND |
726.666 CLP = |
1 BND |
2024-03-28 |
1 CLP = |
0.0014 BND |
727.5197 CLP = |
1 BND |
2024-03-27 |
1 CLP = |
0.0014 BND |
727.9938 CLP = |
1 BND |
2024-03-26 |
1 CLP = |
0.0014 BND |
727.1433 CLP = |
1 BND |
2024-03-25 |
1 CLP = |
0.0014 BND |
727.1423 CLP = |
1 BND |
2024-03-24 |
1 CLP = |
0.0014 BND |
727.1423 CLP = |
1 BND |
2024-03-23 |
1 CLP = |
0.0014 BND |
719.4409 CLP = |
1 BND |
2024-03-22 |
1 CLP = |
0.0014 BND |
723.2791 CLP = |
1 BND |
2024-03-21 |
1 CLP = |
0.0014 BND |
721.0317 CLP = |
1 BND |
2024-03-20 |
1 CLP = |
0.0014 BND |
705.8223 CLP = |
1 BND |
2024-03-19 |
1 CLP = |
0.0014 BND |
701.4535 CLP = |
1 BND |
2024-03-18 |
1 CLP = |
0.0014 BND |
701.4581 CLP = |
1 BND |
2024-03-17 |
1 CLP = |
0.0014 BND |
701.4581 CLP = |
1 BND |
2024-03-16 |
1 CLP = |
0.0014 BND |
704.1702 CLP = |
1 BND |
2024-03-15 |
1 CLP = |
0.0014 BND |
710.102 CLP = |
1 BND |
2024-03-14 |
1 CLP = |
0.0014 BND |
721.6258 CLP = |
1 BND |
2024-03-13 |
1 CLP = |
0.0014 BND |
724.7644 CLP = |
1 BND |
2024-03-12 |
1 CLP = |
0.0014 BND |
724.4321 CLP = |
1 BND |
2024-03-11 |
1 CLP = |
0.0014 BND |
726.5992 CLP = |
1 BND |
2024-03-10 |
1 CLP = |
0.0014 BND |
726.5992 CLP = |
1 BND |
2024-03-09 |
1 CLP = |
0.0014 BND |
738.0228 CLP = |
1 BND |
2024-03-08 |
1 CLP = |
0.0014 BND |
736.373 CLP = |
1 BND |
2024-03-07 |
1 CLP = |
0.0014 BND |
726.8286 CLP = |
1 BND |
2024-03-06 |
1 CLP = |
0.0014 BND |
725.1524 CLP = |
1 BND |
2024-03-05 |
1 CLP = |
0.0014 BND |
718.1609 CLP = |
1 BND |
2024-03-04 |
1 CLP = |
0.0014 BND |
714.3629 CLP = |
1 BND |
2024-03-03 |
1 CLP = |
0.0014 BND |
714.3629 CLP = |
1 BND |
2024-03-02 |
1 CLP = |
0.0014 BND |
717.7869 CLP = |
1 BND |
2024-03-01 |
1 CLP = |
0.0014 BND |
728.1766 CLP = |
1 BND |
2024-02-29 |
1 CLP = |
0.0014 BND |
729.3833 CLP = |
1 BND |
2024-02-28 |
1 CLP = |
0.0014 BND |
733.8801 CLP = |
1 BND |
2024-02-27 |
1 CLP = |
0.0014 BND |
727.1424 CLP = |
1 BND |
2024-02-26 |
1 CLP = |
0.0014 BND |
728.5078 CLP = |
1 BND |
2024-02-25 |
1 CLP = |
0.0014 BND |
728.5078 CLP = |
1 BND |
2024-02-24 |
1 CLP = |
0.0014 BND |
727.8784 CLP = |
1 BND |
2024-02-23 |
1 CLP = |
0.0014 BND |
722.921 CLP = |
1 BND |
2024-02-22 |
1 CLP = |
0.0014 BND |
716.544 CLP = |
1 BND |
2024-02-21 |
1 CLP = |
0.0014 BND |
716.3843 CLP = |
1 BND |
2024-02-20 |
1 CLP = |
0.0014 BND |
721.9605 CLP = |
1 BND |
2024-02-19 |
1 CLP = |
0.0014 BND |
716.3669 CLP = |
1 BND |
2024-02-18 |
1 CLP = |
0.0014 BND |
721.5253 CLP = |
1 BND |
2024-02-17 |
1 CLP = |
0.0014 BND |
720.1307 CLP = |
1 BND |
2024-02-16 |
1 CLP = |
0.0014 BND |
710.9994 CLP = |
1 BND |
2024-02-15 |
1 CLP = |
0.0014 BND |
716.9572 CLP = |
1 BND |
2024-02-14 |
1 CLP = |
0.0014 BND |
721.7874 CLP = |
1 BND |
2024-02-13 |
1 CLP = |
0.0014 BND |
721.5185 CLP = |
1 BND |
2024-02-12 |
1 CLP = |
0.0014 BND |
720.9964 CLP = |
1 BND |
2024-02-11 |
1 CLP = |
0.0014 BND |
720.9964 CLP = |
1 BND |
2024-02-10 |
1 CLP = |
0.0014 BND |
718.1455 CLP = |
1 BND |
2024-02-09 |
1 CLP = |
0.0014 BND |
710.5865 CLP = |
1 BND |
2024-02-08 |
1 CLP = |
0.0014 BND |
706.0109 CLP = |
1 BND |
2024-02-07 |
1 CLP = |
0.0014 BND |
708.5029 CLP = |
1 BND |
2024-02-06 |
1 CLP = |
0.0014 BND |
698.1229 CLP = |
1 BND |
2024-02-05 |
1 CLP = |
0.0014 BND |
698.1238 CLP = |
1 BND |
2024-02-04 |
1 CLP = |
0.0014 BND |
698.1238 CLP = |
1 BND |
2024-02-03 |
1 CLP = |
0.0014 BND |
699.0385 CLP = |
1 BND |
2024-02-02 |
1 CLP = |
0.0014 BND |
692.5395 CLP = |
1 BND |
2024-02-01 |
1 CLP = |
0.0014 BND |
695.3484 CLP = |
1 BND |
2024-01-31 |
1 CLP = |
0.0014 BND |
693.9828 CLP = |
1 BND |
2024-01-30 |
1 CLP = |
0.0015 BND |
688.1884 CLP = |
1 BND |
2024-01-29 |
1 CLP = |
0.0015 BND |
676.8744 CLP = |
1 BND |
2024-01-28 |
1 CLP = |
0.0015 BND |
676.8744 CLP = |
1 BND |
2024-01-27 |
1 CLP = |
0.0015 BND |
676.2041 CLP = |
1 BND |
2024-01-26 |
1 CLP = |
0.0015 BND |
679.7137 CLP = |
1 BND |
2024-01-25 |
1 CLP = |
0.0015 BND |
679.9732 CLP = |
1 BND |
2024-01-24 |
1 CLP = |
0.0015 BND |
678.2591 CLP = |
1 BND |
2024-01-23 |
1 CLP = |
0.0015 BND |
679.2626 CLP = |
1 BND |
2024-01-22 |
1 CLP = |
0.0015 BND |
678.8912 CLP = |
1 BND |
2024-01-21 |
1 CLP = |
0.0015 BND |
678.6121 CLP = |
1 BND |
2024-01-20 |
1 CLP = |
0.0015 BND |
684.5551 CLP = |
1 BND |
2024-01-19 |
1 CLP = |
0.0015 BND |
686.9233 CLP = |
1 BND |
2024-01-18 |
1 CLP = |
0.0015 BND |
687.4334 CLP = |
1 BND |
2024-01-17 |
1 CLP = |
0.0015 BND |
681.8158 CLP = |
1 BND |
2024-01-16 |
1 CLP = |
0.0015 BND |
682.3379 CLP = |
1 BND |
2024-01-15 |
1 CLP = |
0.0015 BND |
682.875 CLP = |
1 BND |
2024-01-14 |
1 CLP = |
0.0015 BND |
682.875 CLP = |
1 BND |
2024-01-13 |
1 CLP = |
0.0015 BND |
687.7177 CLP = |
1 BND |
2024-01-12 |
1 CLP = |
0.0014 BND |
690.7415 CLP = |
1 BND |
2024-01-11 |
1 CLP = |
0.0014 BND |
689.7109 CLP = |
1 BND |
2024-01-10 |
1 CLP = |
0.0015 BND |
680.5794 CLP = |
1 BND |
2024-01-09 |
1 CLP = |
0.0015 BND |
669.6562 CLP = |
1 BND |
2024-01-08 |
1 CLP = |
0.0015 BND |
670.2544 CLP = |
1 BND |
2024-01-07 |
1 CLP = |
0.0015 BND |
671.0122 CLP = |
1 BND |
2024-01-06 |
1 CLP = |
0.0015 BND |
668.0467 CLP = |
1 BND |
2024-01-05 |
1 CLP = |
0.0015 BND |
664.0598 CLP = |
1 BND |
2024-01-04 |
1 CLP = |
0.0015 BND |
666.8879 CLP = |
1 BND |
2024-01-03 |
1 CLP = |
0.0015 BND |
669.1475 CLP = |
1 BND |
2024-01-02 |
1 CLP = |
0.0015 BND |
669.5111 CLP = |
1 BND |
2024-01-01 |
1 CLP = |
0.0015 BND |
669.1439 CLP = |
1 BND |
2023-12-31 |
1 CLP = |
0.0015 BND |
663.1905 CLP = |
1 BND |
2023-12-30 |
1 CLP = |
0.0015 BND |
669.8552 CLP = |
1 BND |
2023-12-29 |
1 CLP = |
0.0015 BND |
672.4956 CLP = |
1 BND |
2023-12-28 |
1 CLP = |
0.0015 BND |
673.2505 CLP = |
1 BND |
2023-12-27 |
1 CLP = |
0.0015 BND |
673.2732 CLP = |
1 BND |
2023-12-26 |
1 CLP = |
0.0015 BND |
661.2842 CLP = |
1 BND |
2023-12-25 |
1 CLP = |
0.0015 BND |
661.2852 CLP = |
1 BND |
2023-12-24 |
1 CLP = |
0.0015 BND |
674.2909 CLP = |
1 BND |
2023-12-23 |
1 CLP = |
0.0015 BND |
662.5969 CLP = |
1 BND |
2023-12-22 |
1 CLP = |
0.0015 BND |
655.3164 CLP = |
1 BND |
2023-12-21 |
1 CLP = |
0.0015 BND |
649.5314 CLP = |
1 BND |
2023-12-20 |
1 CLP = |
0.0015 BND |
656.7778 CLP = |
1 BND |
2023-12-19 |
1 CLP = |
0.0015 BND |
651.5204 CLP = |
1 BND |
2023-12-18 |
1 CLP = |
0.0015 BND |
651.3152 CLP = |
1 BND |
2023-12-17 |
1 CLP = |
0.0015 BND |
651.747 CLP = |
1 BND |
2023-12-16 |
1 CLP = |
0.0015 BND |
654.5925 CLP = |
1 BND |
2023-12-15 |
1 CLP = |
0.0015 BND |
658.2983 CLP = |
1 BND |
2023-12-14 |
1 CLP = |
0.0015 BND |
654.3715 CLP = |
1 BND |
2023-12-13 |
1 CLP = |
0.0015 BND |
657.1624 CLP = |
1 BND |
2023-12-12 |
1 CLP = |
0.0015 BND |
650.4676 CLP = |
1 BND |
2023-12-11 |
1 CLP = |
0.0015 BND |
650.9093 CLP = |
1 BND |
2023-12-10 |
1 CLP = |
0.0015 BND |
650.9093 CLP = |
1 BND |
2023-12-09 |
1 CLP = |
0.0015 BND |
652.1635 CLP = |
1 BND |
2023-12-08 |
1 CLP = |
0.0015 BND |
653.8966 CLP = |
1 BND |
2023-12-07 |
1 CLP = |
0.0015 BND |
650.7254 CLP = |
1 BND |
2023-12-06 |
1 CLP = |
0.0015 BND |
648.3701 CLP = |
1 BND |
2023-12-05 |
1 CLP = |
0.0015 BND |
649.2534 CLP = |
1 BND |
2023-12-04 |
1 CLP = |
0.0015 BND |
649.2526 CLP = |
1 BND |
2023-12-03 |
1 CLP = |
0.0016 BND |
642.4336 CLP = |
1 BND |
2023-12-02 |
1 CLP = |
0.0015 BND |
650.7758 CLP = |
1 BND |
2023-12-01 |
1 CLP = |
0.0015 BND |
651.8773 CLP = |
1 BND |
2023-11-30 |
1 CLP = |
0.0015 BND |
652.5895 CLP = |
1 BND |
2023-11-29 |
1 CLP = |
0.0015 BND |
651.8291 CLP = |
1 BND |
2023-11-28 |
1 CLP = |
0.0015 BND |
651.5072 CLP = |
1 BND |
2023-11-27 |
1 CLP = |
0.0015 BND |
649.4396 CLP = |
1 BND |
2023-11-26 |
1 CLP = |
0.0015 BND |
650.0437 CLP = |
1 BND |
2023-11-25 |
1 CLP = |
0.0015 BND |
650.9868 CLP = |
1 BND |
2023-11-24 |
1 CLP = |
0.0015 BND |
649.8576 CLP = |
1 BND |
2023-11-23 |
1 CLP = |
0.0015 BND |
649.0584 CLP = |
1 BND |
2023-11-22 |
1 CLP = |
0.0015 BND |
657.6888 CLP = |
1 BND |
2023-11-21 |
1 CLP = |
0.0015 BND |
663.4978 CLP = |
1 BND |
2023-11-20 |
1 CLP = |
0.0015 BND |
652.5566 CLP = |
1 BND |
2023-11-19 |
1 CLP = |
0.0015 BND |
652.5566 CLP = |
1 BND |
2023-11-18 |
1 CLP = |
0.0015 BND |
653.3914 CLP = |
1 BND |
2023-11-17 |
1 CLP = |
0.0015 BND |
657.3515 CLP = |
1 BND |
2023-11-16 |
1 CLP = |
0.0015 BND |
664.1804 CLP = |
1 BND |
2023-11-15 |
1 CLP = |
0.0015 BND |
679.3707 CLP = |
1 BND |
2023-11-14 |
1 CLP = |
0.0015 BND |
674.8477 CLP = |
1 BND |
2023-11-13 |
1 CLP = |
0.0015 BND |
674.8484 CLP = |
1 BND |
2023-11-12 |
1 CLP = |
0.0015 BND |
670.7736 CLP = |
1 BND |
2023-11-11 |
1 CLP = |
0.0015 BND |
669.7462 CLP = |
1 BND |
2023-11-10 |
1 CLP = |
0.0015 BND |
664.7808 CLP = |
1 BND |
2023-11-09 |
1 CLP = |
0.0015 BND |
654.6325 CLP = |
1 BND |
2023-11-08 |
1 CLP = |
0.0015 BND |
651.2074 CLP = |
1 BND |
2023-11-07 |
1 CLP = |
0.0015 BND |
650.8854 CLP = |
1 BND |
2023-11-06 |
1 CLP = |
0.0015 BND |
653.8282 CLP = |
1 BND |
2023-11-05 |
1 CLP = |
0.0015 BND |
650.7578 CLP = |
1 BND |
2023-11-04 |
1 CLP = |
0.0015 BND |
649.7341 CLP = |
1 BND |
2023-11-03 |
1 CLP = |
0.0015 BND |
655.1203 CLP = |
1 BND |
2023-11-02 |
1 CLP = |
0.0015 BND |
656.0429 CLP = |
1 BND |
2023-11-01 |
1 CLP = |
0.0015 BND |
665.6641 CLP = |
1 BND |
2023-10-31 |
1 CLP = |
0.0015 BND |
680.421 CLP = |
1 BND |
2023-10-30 |
1 CLP = |
0.0015 BND |
681.4654 CLP = |
1 BND |
2023-10-29 |
1 CLP = |
0.0015 BND |
677.275 CLP = |
1 BND |
2023-10-28 |
1 CLP = |
0.0015 BND |
679.1913 CLP = |
1 BND |
2023-10-27 |
1 CLP = |
0.0015 BND |
673.9273 CLP = |
1 BND |
2023-10-26 |
1 CLP = |
0.0015 BND |
675.9296 CLP = |
1 BND |
2023-10-25 |
1 CLP = |
0.0015 BND |
684.8766 CLP = |
1 BND |
2023-10-24 |
1 CLP = |
0.0015 BND |
688.4105 CLP = |
1 BND |
2023-10-23 |
1 CLP = |
0.0015 BND |
684.828 CLP = |
1 BND |
2023-10-22 |
1 CLP = |
0.0015 BND |
688.4786 CLP = |
1 BND |
2023-10-21 |
1 CLP = |
0.0015 BND |
687.2943 CLP = |
1 BND |
2023-10-20 |
1 CLP = |
0.0015 BND |
685.3018 CLP = |
1 BND |
2023-10-19 |
1 CLP = |
0.0015 BND |
685.0646 CLP = |
1 BND |
2023-10-18 |
1 CLP = |
0.0014 BND |
692.862 CLP = |
1 BND |
2023-10-17 |
1 CLP = |
0.0015 BND |
685.785 CLP = |
1 BND |
2023-10-16 |
1 CLP = |
0.0015 BND |
684.7508 CLP = |
1 BND |
2023-10-15 |
1 CLP = |
0.0015 BND |
684.2159 CLP = |
1 BND |
2023-10-14 |
1 CLP = |
0.0015 BND |
682.3675 CLP = |
1 BND |
2023-10-13 |
1 CLP = |
0.0015 BND |
680.169 CLP = |
1 BND |
2023-10-12 |
1 CLP = |
0.0015 BND |
681.6187 CLP = |
1 BND |
2023-10-11 |
1 CLP = |
0.0015 BND |
675.7024 CLP = |
1 BND |
2023-10-10 |
1 CLP = |
0.0015 BND |
676.9004 CLP = |
1 BND |
2023-10-09 |
1 CLP = |
0.0015 BND |
668.679 CLP = |
1 BND |
2023-10-08 |
1 CLP = |
0.0015 BND |
668.679 CLP = |
1 BND |
2023-10-07 |
1 CLP = |
0.0015 BND |
668.618 CLP = |
1 BND |
2023-10-06 |
1 CLP = |
0.0015 BND |
668.3192 CLP = |
1 BND |
2023-10-05 |
1 CLP = |
0.0015 BND |
667.1722 CLP = |
1 BND |
2023-10-04 |
1 CLP = |
0.0015 BND |
658.0384 CLP = |
1 BND |
2023-10-03 |
1 CLP = |
0.0015 BND |
651.4635 CLP = |
1 BND |
2023-10-02 |
1 CLP = |
0.0015 BND |
660.4114 CLP = |
1 BND |
2023-10-01 |
1 CLP = |
0.0015 BND |
652.838 CLP = |
1 BND |
2023-09-30 |
1 CLP = |
0.0015 BND |
662.4076 CLP = |
1 BND |
2023-09-29 |
1 CLP = |
0.0015 BND |
660.7434 CLP = |
1 BND |
2023-09-28 |
1 CLP = |
0.0015 BND |
658.6496 CLP = |
1 BND |
2023-09-27 |
1 CLP = |
0.0015 BND |
658.1991 CLP = |
1 BND |
2023-09-26 |
1 CLP = |
0.0015 BND |
656.3731 CLP = |
1 BND |
2023-09-25 |
1 CLP = |
0.0015 BND |
650.496 CLP = |
1 BND |
2023-09-24 |
1 CLP = |
0.0015 BND |
657.0488 CLP = |
1 BND |
2023-09-23 |
1 CLP = |
0.0015 BND |
650.9178 CLP = |
1 BND |
2023-09-22 |
1 CLP = |
0.0016 BND |
642.7387 CLP = |
1 BND |
2023-09-21 |
1 CLP = |
0.0015 BND |
647.6193 CLP = |
1 BND |
2023-09-20 |
1 CLP = |
0.0015 BND |
651.2513 CLP = |
1 BND |
2023-09-19 |
1 CLP = |
0.0015 BND |
649.649 CLP = |
1 BND |
2023-09-18 |
1 CLP = |
0.0015 BND |
649.7025 CLP = |
1 BND |
2023-09-17 |
1 CLP = |
0.0015 BND |
649.7025 CLP = |
1 BND |
2023-09-16 |
1 CLP = |
0.0015 BND |
647.9358 CLP = |
1 BND |
2023-09-15 |
1 CLP = |
0.0015 BND |
647.7229 CLP = |
1 BND |
2023-09-14 |
1 CLP = |
0.0015 BND |
657.8497 CLP = |
1 BND |
2023-09-13 |
1 CLP = |
0.0015 BND |
655.8914 CLP = |
1 BND |
2023-09-12 |
1 CLP = |
0.0015 BND |
657.6409 CLP = |
1 BND |
2023-09-11 |
1 CLP = |
0.0015 BND |
657.584 CLP = |
1 BND |
2023-09-10 |
1 CLP = |
0.0015 BND |
656.9043 CLP = |
1 BND |
2023-09-09 |
1 CLP = |
0.0015 BND |
647.5992 CLP = |
1 BND |
2023-09-08 |
1 CLP = |
0.0016 BND |
639.8753 CLP = |
1 BND |
2023-09-07 |
1 CLP = |
0.0016 BND |
640.7142 CLP = |
1 BND |
2023-09-06 |
1 CLP = |
0.0016 BND |
633.1636 CLP = |
1 BND |
2023-09-05 |
1 CLP = |
0.0016 BND |
628.427 CLP = |
1 BND |
2023-09-04 |
1 CLP = |
0.0016 BND |
631.1996 CLP = |
1 BND |
2023-09-03 |
1 CLP = |
0.0016 BND |
628.1215 CLP = |
1 BND |
2023-09-02 |
1 CLP = |
0.0016 BND |
628.6884 CLP = |
1 BND |
2023-09-01 |
1 CLP = |
0.0016 BND |
632.1883 CLP = |
1 BND |
2023-08-31 |
1 CLP = |
0.0016 BND |
635.5844 CLP = |
1 BND |
2023-08-30 |
1 CLP = |
0.0016 BND |
626.8946 CLP = |
1 BND |
2023-08-29 |
1 CLP = |
0.0016 BND |
623.7219 CLP = |
1 BND |
2023-08-28 |
1 CLP = |
0.0016 BND |
623.6574 CLP = |
1 BND |
2023-08-27 |
1 CLP = |
0.0016 BND |
623.6574 CLP = |
1 BND |
2023-08-26 |
1 CLP = |
0.0016 BND |
624.9706 CLP = |
1 BND |
2023-08-25 |
1 CLP = |
0.0016 BND |
636.1557 CLP = |
1 BND |
2023-08-24 |
1 CLP = |
0.0016 BND |
639.2857 CLP = |
1 BND |
2023-08-23 |
1 CLP = |
0.0016 BND |
640.8021 CLP = |
1 BND |
2023-08-22 |
1 CLP = |
0.0016 BND |
642.333 CLP = |
1 BND |
2023-08-21 |
1 CLP = |
0.0016 BND |
638.5205 CLP = |
1 BND |
2023-08-20 |
1 CLP = |
0.0016 BND |
641.2199 CLP = |
1 BND |
2023-08-19 |
1 CLP = |
0.0016 BND |
636.715 CLP = |
1 BND |
2023-08-18 |
1 CLP = |
0.0016 BND |
638.1093 CLP = |
1 BND |
2023-08-17 |
1 CLP = |
0.0016 BND |
634.3391 CLP = |
1 BND |
2023-08-16 |
1 CLP = |
0.0016 BND |
632.9109 CLP = |
1 BND |
2023-08-15 |
1 CLP = |
0.0016 BND |
633.7369 CLP = |
1 BND |
2023-08-14 |
1 CLP = |
0.0016 BND |
626.9983 CLP = |
1 BND |
2023-08-13 |
1 CLP = |
0.0016 BND |
630.3079 CLP = |
1 BND |
2023-08-12 |
1 CLP = |
0.0016 BND |
626.7818 CLP = |
1 BND |
2023-08-11 |
1 CLP = |
0.0016 BND |
640.2624 CLP = |
1 BND |
2023-08-10 |
1 CLP = |
0.0016 BND |
638.3329 CLP = |
1 BND |
2023-08-09 |
1 CLP = |
0.0016 BND |
641.3083 CLP = |
1 BND |
2023-08-08 |
1 CLP = |
0.0016 BND |
635.6687 CLP = |
1 BND |
2023-08-07 |
1 CLP = |
0.0016 BND |
633.4813 CLP = |
1 BND |
2023-08-06 |
1 CLP = |
0.0016 BND |
638.7523 CLP = |
1 BND |
2023-08-05 |
1 CLP = |
0.0016 BND |
635.4022 CLP = |
1 BND |
2023-08-04 |
1 CLP = |
0.0016 BND |
629.5096 CLP = |
1 BND |
2023-08-03 |
1 CLP = |
0.0016 BND |
631.3046 CLP = |
1 BND |
2023-08-02 |
1 CLP = |
0.0016 BND |
629.5292 CLP = |
1 BND |
2023-08-01 |
1 CLP = |
0.0016 BND |
622.737 CLP = |
1 BND |
2023-07-31 |
1 CLP = |
0.0016 BND |
623.4759 CLP = |
1 BND |
2023-07-30 |
1 CLP = |
0.0016 BND |
623.4759 CLP = |
1 BND |
2023-07-29 |
1 CLP = |
0.0016 BND |
618.4046 CLP = |
1 BND |
2023-07-28 |
1 CLP = |
0.0016 BND |
621.5774 CLP = |
1 BND |
2023-07-27 |
1 CLP = |
0.0016 BND |
623.37 CLP = |
1 BND |
2023-07-26 |
1 CLP = |
0.0016 BND |
621.4355 CLP = |
1 BND |
2023-07-25 |
1 CLP = |
0.0016 BND |
614.1561 CLP = |
1 BND |
2023-07-24 |
1 CLP = |
0.0016 BND |
614.6966 CLP = |
1 BND |
2023-07-23 |
1 CLP = |
0.0016 BND |
614.6966 CLP = |
1 BND |
2023-07-22 |
1 CLP = |
0.0016 BND |
613.9903 CLP = |
1 BND |
2023-07-21 |
1 CLP = |
0.0016 BND |
608.4794 CLP = |
1 BND |
2023-07-20 |
1 CLP = |
0.0016 BND |
616.0334 CLP = |
1 BND |
2023-07-19 |
1 CLP = |
0.0016 BND |
620.2157 CLP = |
1 BND |
2023-07-18 |
1 CLP = |
0.0016 BND |
617.0163 CLP = |
1 BND |
2023-07-17 |
1 CLP = |
0.0016 BND |
614.4643 CLP = |
1 BND |
2023-07-16 |
1 CLP = |
0.0016 BND |
617.9588 CLP = |
1 BND |
2023-07-15 |
1 CLP = |
0.0016 BND |
613.7735 CLP = |
1 BND |
2023-07-14 |
1 CLP = |
0.0016 BND |
612.9978 CLP = |
1 BND |
2023-07-13 |
1 CLP = |
0.0016 BND |
608.7618 CLP = |
1 BND |
2023-07-12 |
1 CLP = |
0.0017 BND |
605.1981 CLP = |
1 BND |
2023-07-11 |
1 CLP = |
0.0017 BND |
601.6833 CLP = |
1 BND |
2023-07-10 |
1 CLP = |
0.0017 BND |
593.8979 CLP = |
1 BND |
2023-07-09 |
1 CLP = |
0.0017 BND |
593.8979 CLP = |
1 BND |
2023-07-08 |
1 CLP = |
0.0017 BND |
595.5197 CLP = |
1 BND |
2023-07-07 |
1 CLP = |
0.0017 BND |
587.8614 CLP = |
1 BND |
2023-07-06 |
1 CLP = |
0.0017 BND |
592.1182 CLP = |
1 BND |
2023-07-05 |
1 CLP = |
0.0017 BND |
592.05 CLP = |
1 BND |
2023-07-04 |
1 CLP = |
0.0017 BND |
593.5443 CLP = |
1 BND |
2023-07-03 |
1 CLP = |
0.0017 BND |
590.7017 CLP = |
1 BND |
2023-07-02 |
1 CLP = |
0.0017 BND |
590.7017 CLP = |
1 BND |
2023-07-01 |
1 CLP = |
0.0017 BND |
591.0679 CLP = |
1 BND |
2023-06-30 |
1 CLP = |
0.0017 BND |
589.4638 CLP = |
1 BND |
2023-06-29 |
1 CLP = |
0.0017 BND |
591.5212 CLP = |
1 BND |
2023-06-28 |
1 CLP = |
0.0017 BND |
595.4063 CLP = |
1 BND |
2023-06-27 |
1 CLP = |
0.0017 BND |
597.8511 CLP = |
1 BND |
2023-06-26 |
1 CLP = |
0.0017 BND |
594.7279 CLP = |
1 BND |
2023-06-25 |
1 CLP = |
0.0017 BND |
597.1681 CLP = |
1 BND |
2023-06-23 |
1 CLP = |
0.0017 BND |
600.981 CLP = |
1 BND |
2023-06-22 |
1 CLP = |
0.0017 BND |
596.944 CLP = |
1 BND |
2023-06-21 |
1 CLP = |
0.0017 BND |
592.5722 CLP = |
1 BND |
2023-06-20 |
1 CLP = |
0.0017 BND |
593.7519 CLP = |
1 BND |
2023-06-19 |
1 CLP = |
0.0017 BND |
594.8474 CLP = |
1 BND |
2023-06-18 |
1 CLP = |
0.0017 BND |
594.2505 CLP = |
1 BND |
2023-06-17 |
1 CLP = |
0.0017 BND |
596.5255 CLP = |
1 BND |
2023-06-16 |
1 CLP = |
0.0017 BND |
598.8801 CLP = |
1 BND |
2023-06-15 |
1 CLP = |
0.0017 BND |
599.0058 CLP = |
1 BND |
2023-06-14 |
1 CLP = |
0.0017 BND |
586.8835 CLP = |
1 BND |
2023-06-13 |
1 CLP = |
0.0017 BND |
585.6133 CLP = |
1 BND |
2023-06-12 |
1 CLP = |
0.0017 BND |
585.7512 CLP = |
1 BND |
2023-06-11 |
1 CLP = |
0.0017 BND |
585.7512 CLP = |
1 BND |
2023-06-10 |
1 CLP = |
0.0017 BND |
588.3476 CLP = |
1 BND |
2023-06-09 |
1 CLP = |
0.0017 BND |
587.655 CLP = |
1 BND |
2023-06-08 |
1 CLP = |
0.0017 BND |
590.4722 CLP = |
1 BND |
2023-06-07 |
1 CLP = |
0.0017 BND |
591.1892 CLP = |
1 BND |
2023-06-06 |
1 CLP = |
0.0017 BND |
590.0496 CLP = |
1 BND |
2023-06-05 |
1 CLP = |
0.0017 BND |
598.4087 CLP = |
1 BND |
2023-06-04 |
1 CLP = |
0.0017 BND |
594.016 CLP = |
1 BND |
2023-06-03 |
1 CLP = |
0.0017 BND |
598.3671 CLP = |
1 BND |
2023-06-02 |
1 CLP = |
0.0017 BND |
598.3279 CLP = |
1 BND |
2023-06-01 |
1 CLP = |
0.0017 BND |
595.6733 CLP = |
1 BND |
2023-05-31 |
1 CLP = |
0.0017 BND |
591.9317 CLP = |
1 BND |
2023-05-30 |
1 CLP = |
0.0017 BND |
590.2288 CLP = |
1 BND |
2023-05-29 |
1 CLP = |
0.0017 BND |
592.3395 CLP = |
1 BND |
2023-05-28 |
1 CLP = |
0.0017 BND |
592.3395 CLP = |
1 BND |
2023-05-27 |
1 CLP = |
0.0017 BND |
597.7004 CLP = |
1 BND |
2023-05-26 |
1 CLP = |
0.0017 BND |
598.6386 CLP = |
1 BND |
2023-05-25 |
1 CLP = |
0.0017 BND |
594.0154 CLP = |
1 BND |
2023-05-24 |
1 CLP = |
0.0017 BND |
592.5849 CLP = |
1 BND |
2023-05-23 |
1 CLP = |
0.0017 BND |
594.954 CLP = |
1 BND |
2023-05-22 |
1 CLP = |
0.0017 BND |
589.973 CLP = |
1 BND |
2023-05-21 |
1 CLP = |
0.0017 BND |
593.1975 CLP = |
1 BND |
2023-05-20 |
1 CLP = |
0.0017 BND |
591.6661 CLP = |
1 BND |
2023-05-19 |
1 CLP = |
0.0017 BND |
590.7046 CLP = |
1 BND |
2023-05-18 |
1 CLP = |
0.0017 BND |
596.8155 CLP = |
1 BND |
2023-05-17 |
1 CLP = |
0.0017 BND |
586.6225 CLP = |
1 BND |
2023-05-16 |
1 CLP = |
0.0017 BND |
586.1706 CLP = |
1 BND |
2023-05-15 |
1 CLP = |
0.0017 BND |
594.7833 CLP = |
1 BND |
2023-05-14 |
1 CLP = |
0.0017 BND |
588.4798 CLP = |
1 BND |
2023-05-13 |
1 CLP = |
0.0017 BND |
598.7122 CLP = |
1 BND |
2023-05-12 |
1 CLP = |
0.0017 BND |
595.8955 CLP = |
1 BND |
2023-05-11 |
1 CLP = |
0.0017 BND |
595.6772 CLP = |
1 BND |
2023-05-10 |
1 CLP = |
0.0017 BND |
601.3015 CLP = |
1 BND |
2023-05-09 |
1 CLP = |
0.0017 BND |
599.3552 CLP = |
1 BND |
2023-05-08 |
1 CLP = |
0.0017 BND |
599.5168 CLP = |
1 BND |
2023-05-07 |
1 CLP = |
0.0017 BND |
599.5168 CLP = |
1 BND |
2023-05-06 |
1 CLP = |
0.0017 BND |
601.8947 CLP = |
1 BND |
2023-05-05 |
1 CLP = |
0.0017 BND |
604.0775 CLP = |
1 BND |
2023-05-04 |
1 CLP = |
0.0016 BND |
608.9856 CLP = |
1 BND |
2023-05-03 |
1 CLP = |
0.0017 BND |
604.4859 CLP = |
1 BND |
2023-05-02 |
1 CLP = |
0.0016 BND |
611.6231 CLP = |
1 BND |
2023-05-01 |
1 CLP = |
0.0017 BND |
600.8504 CLP = |
1 BND |
2023-04-30 |
1 CLP = |
0.0017 BND |
603.6127 CLP = |
1 BND |
2023-04-29 |
1 CLP = |
0.0017 BND |
600.8631 CLP = |
1 BND |
2023-04-28 |
1 CLP = |
0.0017 BND |
602.9575 CLP = |
1 BND |
2023-04-27 |