Last Year History for CLP/BHD
| CLP | BHD | CLP | BHD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0004 BHD | 2516.1339 CLP = | 1 BHD | 2024-04-26 |
| 1 CLP = | 0.0004 BHD | 2527.3244 CLP = | 1 BHD | 2024-04-25 |
| 1 CLP = | 0.0004 BHD | 2530.2679 CLP = | 1 BHD | 2024-04-24 |
| 1 CLP = | 0.0004 BHD | 2526.9102 CLP = | 1 BHD | 2024-04-23 |
| 1 CLP = | 0.0004 BHD | 2544.463 CLP = | 1 BHD | 2024-04-22 |
| 1 CLP = | 0.0004 BHD | 2560.0511 CLP = | 1 BHD | 2024-04-21 |
| 1 CLP = | 0.0004 BHD | 2560.0511 CLP = | 1 BHD | 2024-04-20 |
| 1 CLP = | 0.0004 BHD | 2563.4142 CLP = | 1 BHD | 2024-04-19 |
| 1 CLP = | 0.0004 BHD | 2596.8379 CLP = | 1 BHD | 2024-04-18 |
| 1 CLP = | 0.0004 BHD | 2602.0839 CLP = | 1 BHD | 2024-04-17 |
| 1 CLP = | 0.0004 BHD | 2597.5746 CLP = | 1 BHD | 2024-04-16 |
| 1 CLP = | 0.0004 BHD | 2560.1202 CLP = | 1 BHD | 2024-04-15 |
| 1 CLP = | 0.0004 BHD | 2537.2288 CLP = | 1 BHD | 2024-04-14 |
| 1 CLP = | 0.0004 BHD | 2557.2488 CLP = | 1 BHD | 2024-04-13 |
| 1 CLP = | 0.0004 BHD | 2534.4139 CLP = | 1 BHD | 2024-04-12 |
| 1 CLP = | 0.0004 BHD | 2515.1494 CLP = | 1 BHD | 2024-04-11 |
| 1 CLP = | 0.0004 BHD | 2497.6591 CLP = | 1 BHD | 2024-04-10 |
| 1 CLP = | 0.0004 BHD | 2507.7988 CLP = | 1 BHD | 2024-04-09 |
| 1 CLP = | 0.0004 BHD | 2498.1312 CLP = | 1 BHD | 2024-04-08 |
| 1 CLP = | 0.0004 BHD | 2496.0334 CLP = | 1 BHD | 2024-04-07 |
| 1 CLP = | 0.0004 BHD | 2496.0334 CLP = | 1 BHD | 2024-04-06 |
| 1 CLP = | 0.0004 BHD | 2496.0747 CLP = | 1 BHD | 2024-04-05 |
| 1 CLP = | 0.0004 BHD | 2532.9991 CLP = | 1 BHD | 2024-04-04 |
| 1 CLP = | 0.0004 BHD | 2589.1962 CLP = | 1 BHD | 2024-04-03 |
| 1 CLP = | 0.0004 BHD | 2614.4283 CLP = | 1 BHD | 2024-04-02 |
| 1 CLP = | 0.0004 BHD | 2599.7904 CLP = | 1 BHD | 2024-04-01 |
| 1 CLP = | 0.0004 BHD | 2600.5891 CLP = | 1 BHD | 2024-03-31 |
| 1 CLP = | 0.0004 BHD | 2600.5891 CLP = | 1 BHD | 2024-03-30 |
| 1 CLP = | 0.0004 BHD | 2604.3323 CLP = | 1 BHD | 2024-03-29 |
| 1 CLP = | 0.0004 BHD | 2599.3442 CLP = | 1 BHD | 2024-03-28 |
| 1 CLP = | 0.0004 BHD | 2600.3937 CLP = | 1 BHD | 2024-03-27 |
| 1 CLP = | 0.0004 BHD | 2595.7232 CLP = | 1 BHD | 2024-03-26 |
| 1 CLP = | 0.0004 BHD | 2603.4127 CLP = | 1 BHD | 2024-03-25 |
| 1 CLP = | 0.0004 BHD | 2602.7691 CLP = | 1 BHD | 2024-03-24 |
| 1 CLP = | 0.0004 BHD | 2602.7691 CLP = | 1 BHD | 2024-03-23 |
| 1 CLP = | 0.0004 BHD | 2570.8821 CLP = | 1 BHD | 2024-03-22 |
| 1 CLP = | 0.0004 BHD | 2557.8132 CLP = | 1 BHD | 2024-03-21 |
| 1 CLP = | 0.0004 BHD | 2563.6013 CLP = | 1 BHD | 2024-03-20 |
| 1 CLP = | 0.0004 BHD | 2512.3574 CLP = | 1 BHD | 2024-03-19 |
| 1 CLP = | 0.0004 BHD | 2489.1263 CLP = | 1 BHD | 2024-03-18 |
| 1 CLP = | 0.0004 BHD | 2488.2369 CLP = | 1 BHD | 2024-03-17 |
| 1 CLP = | 0.0004 BHD | 2488.2369 CLP = | 1 BHD | 2024-03-16 |
| 1 CLP = | 0.0004 BHD | 2502.7063 CLP = | 1 BHD | 2024-03-15 |
| 1 CLP = | 0.0004 BHD | 2509.4449 CLP = | 1 BHD | 2024-03-14 |
| 1 CLP = | 0.0004 BHD | 2550.1963 CLP = | 1 BHD | 2024-03-13 |
| 1 CLP = | 0.0004 BHD | 2558.7725 CLP = | 1 BHD | 2024-03-12 |
| 1 CLP = | 0.0004 BHD | 2557.3628 CLP = | 1 BHD | 2024-03-11 |
| 1 CLP = | 0.0004 BHD | 2566.1815 CLP = | 1 BHD | 2024-03-10 |
| 1 CLP = | 0.0004 BHD | 2566.1815 CLP = | 1 BHD | 2024-03-09 |
| 1 CLP = | 0.0004 BHD | 2602.7294 CLP = | 1 BHD | 2024-03-08 |
| 1 CLP = | 0.0004 BHD | 2615.1083 CLP = | 1 BHD | 2024-03-07 |
| 1 CLP = | 0.0004 BHD | 2593.8781 CLP = | 1 BHD | 2024-03-06 |
| 1 CLP = | 0.0004 BHD | 2585.6323 CLP = | 1 BHD | 2024-03-05 |
| 1 CLP = | 0.0004 BHD | 2560.9928 CLP = | 1 BHD | 2024-03-04 |
| 1 CLP = | 0.0004 BHD | 2551.5908 CLP = | 1 BHD | 2024-03-03 |
| 1 CLP = | 0.0004 BHD | 2551.5908 CLP = | 1 BHD | 2024-03-02 |
| 1 CLP = | 0.0004 BHD | 2565.3831 CLP = | 1 BHD | 2024-03-01 |
| 1 CLP = | 0.0004 BHD | 2597.6558 CLP = | 1 BHD | 2024-02-29 |
| 1 CLP = | 0.0004 BHD | 2603.6162 CLP = | 1 BHD | 2024-02-28 |
| 1 CLP = | 0.0004 BHD | 2617.1887 CLP = | 1 BHD | 2024-02-27 |
| 1 CLP = | 0.0004 BHD | 2597.0349 CLP = | 1 BHD | 2024-02-26 |
| 1 CLP = | 0.0004 BHD | 2599.413 CLP = | 1 BHD | 2024-02-25 |
| 1 CLP = | 0.0004 BHD | 2599.413 CLP = | 1 BHD | 2024-02-24 |
| 1 CLP = | 0.0004 BHD | 2597.4632 CLP = | 1 BHD | 2024-02-23 |
| 1 CLP = | 0.0004 BHD | 2573.2105 CLP = | 1 BHD | 2024-02-22 |
| 1 CLP = | 0.0004 BHD | 2554.7537 CLP = | 1 BHD | 2024-02-21 |
| 1 CLP = | 0.0004 BHD | 2560.3292 CLP = | 1 BHD | 2024-02-20 |
| 1 CLP = | 0.0004 BHD | 2577.6708 CLP = | 1 BHD | 2024-02-19 |
| 1 CLP = | 0.0004 BHD | 2557.6184 CLP = | 1 BHD | 2024-02-18 |
| 1 CLP = | 0.0004 BHD | 2587.0509 CLP = | 1 BHD | 2024-02-17 |
| 1 CLP = | 0.0004 BHD | 2567.5729 CLP = | 1 BHD | 2024-02-16 |
| 1 CLP = | 0.0004 BHD | 2541.1484 CLP = | 1 BHD | 2024-02-15 |
| 1 CLP = | 0.0004 BHD | 2574.2868 CLP = | 1 BHD | 2024-02-14 |
| 1 CLP = | 0.0004 BHD | 2576.3373 CLP = | 1 BHD | 2024-02-13 |
| 1 CLP = | 0.0004 BHD | 2572.035 CLP = | 1 BHD | 2024-02-12 |
| 1 CLP = | 0.0004 BHD | 2574.8026 CLP = | 1 BHD | 2024-02-11 |
| 1 CLP = | 0.0004 BHD | 2574.8026 CLP = | 1 BHD | 2024-02-10 |
| 1 CLP = | 0.0004 BHD | 2562.8562 CLP = | 1 BHD | 2024-02-09 |
| 1 CLP = | 0.0004 BHD | 2529.9664 CLP = | 1 BHD | 2024-02-08 |
| 1 CLP = | 0.0004 BHD | 2516.1408 CLP = | 1 BHD | 2024-02-07 |
| 1 CLP = | 0.0004 BHD | 2531.6375 CLP = | 1 BHD | 2024-02-06 |
| 1 CLP = | 0.0004 BHD | 2496.9892 CLP = | 1 BHD | 2024-02-05 |
| 1 CLP = | 0.0004 BHD | 2472.7745 CLP = | 1 BHD | 2024-02-04 |
| 1 CLP = | 0.0004 BHD | 2472.7745 CLP = | 1 BHD | 2024-02-03 |
| 1 CLP = | 0.0004 BHD | 2472.7146 CLP = | 1 BHD | 2024-02-02 |
| 1 CLP = | 0.0004 BHD | 2469.1613 CLP = | 1 BHD | 2024-02-01 |
| 1 CLP = | 0.0004 BHD | 2474.3452 CLP = | 1 BHD | 2024-01-31 |
| 1 CLP = | 0.0004 BHD | 2467.8543 CLP = | 1 BHD | 2024-01-30 |
| 1 CLP = | 0.0004 BHD | 2453.2252 CLP = | 1 BHD | 2024-01-29 |
| 1 CLP = | 0.0004 BHD | 2405.9753 CLP = | 1 BHD | 2024-01-28 |
| 1 CLP = | 0.0004 BHD | 2405.9753 CLP = | 1 BHD | 2024-01-27 |
| 1 CLP = | 0.0004 BHD | 2413.9935 CLP = | 1 BHD | 2024-01-26 |
| 1 CLP = | 0.0004 BHD | 2416.4305 CLP = | 1 BHD | 2024-01-25 |
| 1 CLP = | 0.0004 BHD | 2421.0979 CLP = | 1 BHD | 2024-01-24 |
| 1 CLP = | 0.0004 BHD | 2413.6028 CLP = | 1 BHD | 2024-01-23 |
| 1 CLP = | 0.0004 BHD | 2413.4501 CLP = | 1 BHD | 2024-01-22 |
| 1 CLP = | 0.0004 BHD | 2415.3264 CLP = | 1 BHD | 2024-01-21 |
| 1 CLP = | 0.0004 BHD | 2416.171 CLP = | 1 BHD | 2024-01-20 |
| 1 CLP = | 0.0004 BHD | 2441.0103 CLP = | 1 BHD | 2024-01-19 |
| 1 CLP = | 0.0004 BHD | 2445.4763 CLP = | 1 BHD | 2024-01-18 |
| 1 CLP = | 0.0004 BHD | 2448.3423 CLP = | 1 BHD | 2024-01-17 |
| 1 CLP = | 0.0004 BHD | 2415.7022 CLP = | 1 BHD | 2024-01-16 |
| 1 CLP = | 0.0004 BHD | 2412.2354 CLP = | 1 BHD | 2024-01-15 |
| 1 CLP = | 0.0004 BHD | 2413.3982 CLP = | 1 BHD | 2024-01-14 |
| 1 CLP = | 0.0004 BHD | 2413.3982 CLP = | 1 BHD | 2024-01-13 |
| 1 CLP = | 0.0004 BHD | 2424.4201 CLP = | 1 BHD | 2024-01-12 |
| 1 CLP = | 0.0004 BHD | 2431.8416 CLP = | 1 BHD | 2024-01-11 |
| 1 CLP = | 0.0004 BHD | 2435.8117 CLP = | 1 BHD | 2024-01-10 |
| 1 CLP = | 0.0004 BHD | 2398.476 CLP = | 1 BHD | 2024-01-09 |
| 1 CLP = | 0.0004 BHD | 2361.3812 CLP = | 1 BHD | 2024-01-08 |
| 1 CLP = | 0.0004 BHD | 2367.8932 CLP = | 1 BHD | 2024-01-07 |
| 1 CLP = | 0.0004 BHD | 2370.5702 CLP = | 1 BHD | 2024-01-06 |
| 1 CLP = | 0.0004 BHD | 2354.3331 CLP = | 1 BHD | 2024-01-05 |
| 1 CLP = | 0.0004 BHD | 2340.4058 CLP = | 1 BHD | 2024-01-04 |
| 1 CLP = | 0.0004 BHD | 2346.4419 CLP = | 1 BHD | 2024-01-03 |
| 1 CLP = | 0.0004 BHD | 2348.9696 CLP = | 1 BHD | 2024-01-02 |
| 1 CLP = | 0.0004 BHD | 2344.0886 CLP = | 1 BHD | 2024-01-01 |
| 1 CLP = | 0.0004 BHD | 2342.8102 CLP = | 1 BHD | 2023-12-31 |
| 1 CLP = | 0.0004 BHD | 2321.5143 CLP = | 1 BHD | 2023-12-30 |
| 1 CLP = | 0.0004 BHD | 2348.3996 CLP = | 1 BHD | 2023-12-29 |
| 1 CLP = | 0.0004 BHD | 2345.527 CLP = | 1 BHD | 2023-12-28 |
| 1 CLP = | 0.0004 BHD | 2368.0818 CLP = | 1 BHD | 2023-12-27 |
| 1 CLP = | 0.0004 BHD | 2370.4943 CLP = | 1 BHD | 2023-12-26 |
| 1 CLP = | 0.0004 BHD | 2331.31 CLP = | 1 BHD | 2023-12-25 |
| 1 CLP = | 0.0004 BHD | 2321.5772 CLP = | 1 BHD | 2023-12-24 |
| 1 CLP = | 0.0004 BHD | 2370.6575 CLP = | 1 BHD | 2023-12-23 |
| 1 CLP = | 0.0004 BHD | 2332.0177 CLP = | 1 BHD | 2023-12-22 |
| 1 CLP = | 0.0004 BHD | 2309.7276 CLP = | 1 BHD | 2023-12-21 |
| 1 CLP = | 0.0004 BHD | 2289.6362 CLP = | 1 BHD | 2023-12-20 |
| 1 CLP = | 0.0004 BHD | 2319.1378 CLP = | 1 BHD | 2023-12-19 |
| 1 CLP = | 0.0004 BHD | 2311.9079 CLP = | 1 BHD | 2023-12-18 |
| 1 CLP = | 0.0004 BHD | 2296.2296 CLP = | 1 BHD | 2023-12-17 |
| 1 CLP = | 0.0004 BHD | 2297.7519 CLP = | 1 BHD | 2023-12-16 |
| 1 CLP = | 0.0004 BHD | 2296.5007 CLP = | 1 BHD | 2023-12-15 |
| 1 CLP = | 0.0004 BHD | 2321.79 CLP = | 1 BHD | 2023-12-14 |
| 1 CLP = | 0.0004 BHD | 2327.6817 CLP = | 1 BHD | 2023-12-13 |
| 1 CLP = | 0.0004 BHD | 2341.9389 CLP = | 1 BHD | 2023-12-12 |
| 1 CLP = | 0.0004 BHD | 2314.1584 CLP = | 1 BHD | 2023-12-11 |
| 1 CLP = | 0.0004 BHD | 2311.7316 CLP = | 1 BHD | 2023-12-10 |
| 1 CLP = | 0.0004 BHD | 2311.7316 CLP = | 1 BHD | 2023-12-09 |
| 1 CLP = | 0.0004 BHD | 2314.5884 CLP = | 1 BHD | 2023-12-08 |
| 1 CLP = | 0.0004 BHD | 2329.2919 CLP = | 1 BHD | 2023-12-07 |
| 1 CLP = | 0.0004 BHD | 2317.3609 CLP = | 1 BHD | 2023-12-06 |
| 1 CLP = | 0.0004 BHD | 2302.6289 CLP = | 1 BHD | 2023-12-05 |
| 1 CLP = | 0.0004 BHD | 2307.9057 CLP = | 1 BHD | 2023-12-04 |
| 1 CLP = | 0.0004 BHD | 2293.9105 CLP = | 1 BHD | 2023-12-03 |
| 1 CLP = | 0.0004 BHD | 2279.9243 CLP = | 1 BHD | 2023-12-02 |
| 1 CLP = | 0.0004 BHD | 2309.8589 CLP = | 1 BHD | 2023-12-01 |
| 1 CLP = | 0.0004 BHD | 2307.5596 CLP = | 1 BHD | 2023-11-30 |
| 1 CLP = | 0.0004 BHD | 2302.9413 CLP = | 1 BHD | 2023-11-29 |
| 1 CLP = | 0.0004 BHD | 2311.3251 CLP = | 1 BHD | 2023-11-28 |
| 1 CLP = | 0.0004 BHD | 2318.3946 CLP = | 1 BHD | 2023-11-27 |
| 1 CLP = | 0.0004 BHD | 2297.5334 CLP = | 1 BHD | 2023-11-26 |
| 1 CLP = | 0.0004 BHD | 2311.0575 CLP = | 1 BHD | 2023-11-25 |
| 1 CLP = | 0.0004 BHD | 2316.9722 CLP = | 1 BHD | 2023-11-24 |
| 1 CLP = | 0.0004 BHD | 2312.1778 CLP = | 1 BHD | 2023-11-23 |
| 1 CLP = | 0.0004 BHD | 2307.6009 CLP = | 1 BHD | 2023-11-22 |
| 1 CLP = | 0.0004 BHD | 2330.3477 CLP = | 1 BHD | 2023-11-21 |
| 1 CLP = | 0.0004 BHD | 2367.4099 CLP = | 1 BHD | 2023-11-20 |
| 1 CLP = | 0.0004 BHD | 2325.9888 CLP = | 1 BHD | 2023-11-19 |
| 1 CLP = | 0.0004 BHD | 2315.6045 CLP = | 1 BHD | 2023-11-18 |
| 1 CLP = | 0.0004 BHD | 2337.9951 CLP = | 1 BHD | 2023-11-17 |
| 1 CLP = | 0.0004 BHD | 2354.382 CLP = | 1 BHD | 2023-11-16 |
| 1 CLP = | 0.0004 BHD | 2364.4177 CLP = | 1 BHD | 2023-11-15 |
| 1 CLP = | 0.0004 BHD | 2447.799 CLP = | 1 BHD | 2023-11-14 |
| 1 CLP = | 0.0004 BHD | 2441.2977 CLP = | 1 BHD | 2023-11-13 |
| 1 CLP = | 0.0004 BHD | 2435.1559 CLP = | 1 BHD | 2023-11-12 |
| 1 CLP = | 0.0004 BHD | 2411.5157 CLP = | 1 BHD | 2023-11-11 |
| 1 CLP = | 0.0004 BHD | 2417.0831 CLP = | 1 BHD | 2023-11-10 |
| 1 CLP = | 0.0004 BHD | 2384.5109 CLP = | 1 BHD | 2023-11-09 |
| 1 CLP = | 0.0004 BHD | 2350.7195 CLP = | 1 BHD | 2023-11-08 |
| 1 CLP = | 0.0004 BHD | 2338.8556 CLP = | 1 BHD | 2023-11-07 |
| 1 CLP = | 0.0004 BHD | 2350.7125 CLP = | 1 BHD | 2023-11-06 |
| 1 CLP = | 0.0004 BHD | 2359.977 CLP = | 1 BHD | 2023-11-05 |
| 1 CLP = | 0.0004 BHD | 2329.6473 CLP = | 1 BHD | 2023-11-04 |
| 1 CLP = | 0.0004 BHD | 2352.8226 CLP = | 1 BHD | 2023-11-03 |
| 1 CLP = | 0.0004 BHD | 2369.5794 CLP = | 1 BHD | 2023-11-02 |
| 1 CLP = | 0.0004 BHD | 2375.748 CLP = | 1 BHD | 2023-11-01 |
| 1 CLP = | 0.0004 BHD | 2406.6515 CLP = | 1 BHD | 2023-10-31 |
| 1 CLP = | 0.0004 BHD | 2476.5616 CLP = | 1 BHD | 2023-10-30 |
| 1 CLP = | 0.0004 BHD | 2476.5589 CLP = | 1 BHD | 2023-10-29 |
| 1 CLP = | 0.0004 BHD | 2456.0096 CLP = | 1 BHD | 2023-10-28 |
| 1 CLP = | 0.0004 BHD | 2466.2752 CLP = | 1 BHD | 2023-10-27 |
| 1 CLP = | 0.0004 BHD | 2452.0975 CLP = | 1 BHD | 2023-10-26 |
| 1 CLP = | 0.0004 BHD | 2457.5983 CLP = | 1 BHD | 2023-10-25 |
| 1 CLP = | 0.0004 BHD | 2474.5577 CLP = | 1 BHD | 2023-10-24 |
| 1 CLP = | 0.0004 BHD | 2510.6112 CLP = | 1 BHD | 2023-10-23 |
| 1 CLP = | 0.0004 BHD | 2493.3596 CLP = | 1 BHD | 2023-10-22 |
| 1 CLP = | 0.0004 BHD | 2501.6843 CLP = | 1 BHD | 2023-10-21 |
| 1 CLP = | 0.0004 BHD | 2498.2557 CLP = | 1 BHD | 2023-10-20 |
| 1 CLP = | 0.0004 BHD | 2494.555 CLP = | 1 BHD | 2023-10-19 |
| 1 CLP = | 0.0004 BHD | 2486.0014 CLP = | 1 BHD | 2023-10-18 |
| 1 CLP = | 0.0004 BHD | 2512.2085 CLP = | 1 BHD | 2023-10-17 |
| 1 CLP = | 0.0004 BHD | 2491.0244 CLP = | 1 BHD | 2023-10-16 |
| 1 CLP = | 0.0004 BHD | 2488.2482 CLP = | 1 BHD | 2023-10-15 |
| 1 CLP = | 0.0004 BHD | 2487.2543 CLP = | 1 BHD | 2023-10-14 |
| 1 CLP = | 0.0004 BHD | 2484.4542 CLP = | 1 BHD | 2023-10-13 |
| 1 CLP = | 0.0004 BHD | 2454.8765 CLP = | 1 BHD | 2023-10-12 |
| 1 CLP = | 0.0004 BHD | 2464.3372 CLP = | 1 BHD | 2023-10-11 |
| 1 CLP = | 0.0004 BHD | 2443.6479 CLP = | 1 BHD | 2023-10-10 |
| 1 CLP = | 0.0004 BHD | 2460.7756 CLP = | 1 BHD | 2023-10-09 |
| 1 CLP = | 0.0004 BHD | 2408.0679 CLP = | 1 BHD | 2023-10-08 |
| 1 CLP = | 0.0004 BHD | 2412.7815 CLP = | 1 BHD | 2023-10-07 |
| 1 CLP = | 0.0004 BHD | 2425.418 CLP = | 1 BHD | 2023-10-06 |
| 1 CLP = | 0.0004 BHD | 2428.1114 CLP = | 1 BHD | 2023-10-05 |
| 1 CLP = | 0.0004 BHD | 2433.8557 CLP = | 1 BHD | 2023-10-04 |
| 1 CLP = | 0.0004 BHD | 2409.9754 CLP = | 1 BHD | 2023-10-03 |
| 1 CLP = | 0.0004 BHD | 2358.538 CLP = | 1 BHD | 2023-10-02 |
| 1 CLP = | 0.0004 BHD | 2385.8988 CLP = | 1 BHD | 2023-10-01 |
| 1 CLP = | 0.0004 BHD | 2363.8621 CLP = | 1 BHD | 2023-09-30 |
| 1 CLP = | 0.0004 BHD | 2401.3282 CLP = | 1 BHD | 2023-09-29 |
| 1 CLP = | 0.0004 BHD | 2411.4918 CLP = | 1 BHD | 2023-09-28 |
| 1 CLP = | 0.0004 BHD | 2398.0786 CLP = | 1 BHD | 2023-09-27 |
| 1 CLP = | 0.0004 BHD | 2396.1922 CLP = | 1 BHD | 2023-09-26 |
| 1 CLP = | 0.0004 BHD | 2382.4091 CLP = | 1 BHD | 2023-09-25 |
| 1 CLP = | 0.0004 BHD | 2356.9727 CLP = | 1 BHD | 2023-09-24 |
| 1 CLP = | 0.0004 BHD | 2372.2085 CLP = | 1 BHD | 2023-09-23 |
| 1 CLP = | 0.0004 BHD | 2360.4696 CLP = | 1 BHD | 2023-09-22 |
| 1 CLP = | 0.0004 BHD | 2340.2063 CLP = | 1 BHD | 2023-09-21 |
| 1 CLP = | 0.0004 BHD | 2346.0547 CLP = | 1 BHD | 2023-09-20 |
| 1 CLP = | 0.0004 BHD | 2351.5901 CLP = | 1 BHD | 2023-09-19 |
| 1 CLP = | 0.0004 BHD | 2349.9785 CLP = | 1 BHD | 2023-09-18 |
| 1 CLP = | 0.0004 BHD | 2349.7925 CLP = | 1 BHD | 2023-09-17 |
| 1 CLP = | 0.0004 BHD | 2346.6072 CLP = | 1 BHD | 2023-09-16 |
| 1 CLP = | 0.0004 BHD | 2358.6329 CLP = | 1 BHD | 2023-09-15 |
| 1 CLP = | 0.0004 BHD | 2339.1489 CLP = | 1 BHD | 2023-09-14 |
| 1 CLP = | 0.0004 BHD | 2367.5716 CLP = | 1 BHD | 2023-09-13 |
| 1 CLP = | 0.0004 BHD | 2365.485 CLP = | 1 BHD | 2023-09-12 |
| 1 CLP = | 0.0004 BHD | 2379.9737 CLP = | 1 BHD | 2023-09-11 |
| 1 CLP = | 0.0004 BHD | 2376.9318 CLP = | 1 BHD | 2023-09-10 |
| 1 CLP = | 0.0004 BHD | 2377.1272 CLP = | 1 BHD | 2023-09-09 |
| 1 CLP = | 0.0004 BHD | 2343.0856 CLP = | 1 BHD | 2023-09-08 |
| 1 CLP = | 0.0004 BHD | 2314.4413 CLP = | 1 BHD | 2023-09-07 |
| 1 CLP = | 0.0004 BHD | 2318.5776 CLP = | 1 BHD | 2023-09-06 |
| 1 CLP = | 0.0004 BHD | 2275.0624 CLP = | 1 BHD | 2023-09-05 |
| 1 CLP = | 0.0004 BHD | 2254.693 CLP = | 1 BHD | 2023-09-04 |
| 1 CLP = | 0.0004 BHD | 2260.674 CLP = | 1 BHD | 2023-09-03 |
| 1 CLP = | 0.0004 BHD | 2260.0276 CLP = | 1 BHD | 2023-09-02 |
| 1 CLP = | 0.0004 BHD | 2260.4242 CLP = | 1 BHD | 2023-09-01 |
| 1 CLP = | 0.0004 BHD | 2260.6073 CLP = | 1 BHD | 2023-08-31 |
| 1 CLP = | 0.0004 BHD | 2271.7868 CLP = | 1 BHD | 2023-08-30 |
| 1 CLP = | 0.0004 BHD | 2254.4435 CLP = | 1 BHD | 2023-08-29 |
| 1 CLP = | 0.0004 BHD | 2241.1545 CLP = | 1 BHD | 2023-08-28 |
| 1 CLP = | 0.0004 BHD | 2242.2784 CLP = | 1 BHD | 2023-08-27 |
| 1 CLP = | 0.0004 BHD | 2243.8069 CLP = | 1 BHD | 2023-08-26 |
| 1 CLP = | 0.0004 BHD | 2254.9358 CLP = | 1 BHD | 2023-08-25 |
| 1 CLP = | 0.0004 BHD | 2279.464 CLP = | 1 BHD | 2023-08-24 |
| 1 CLP = | 0.0004 BHD | 2306.2968 CLP = | 1 BHD | 2023-08-23 |
| 1 CLP = | 0.0004 BHD | 2306.9964 CLP = | 1 BHD | 2023-08-22 |
| 1 CLP = | 0.0004 BHD | 2316.633 CLP = | 1 BHD | 2023-08-21 |
| 1 CLP = | 0.0004 BHD | 2294.4731 CLP = | 1 BHD | 2023-08-20 |
| 1 CLP = | 0.0004 BHD | 2310.7715 CLP = | 1 BHD | 2023-08-19 |
| 1 CLP = | 0.0004 BHD | 2294.4519 CLP = | 1 BHD | 2023-08-18 |
| 1 CLP = | 0.0004 BHD | 2309.3578 CLP = | 1 BHD | 2023-08-17 |
| 1 CLP = | 0.0004 BHD | 2289.9923 CLP = | 1 BHD | 2023-08-16 |
| 1 CLP = | 0.0004 BHD | 2281.6871 CLP = | 1 BHD | 2023-08-15 |
| 1 CLP = | 0.0004 BHD | 2275.4513 CLP = | 1 BHD | 2023-08-14 |
| 1 CLP = | 0.0004 BHD | 2245.6323 CLP = | 1 BHD | 2023-08-13 |
| 1 CLP = | 0.0004 BHD | 2263.6549 CLP = | 1 BHD | 2023-08-12 |
| 1 CLP = | 0.0004 BHD | 2245.6186 CLP = | 1 BHD | 2023-08-11 |
| 1 CLP = | 0.0004 BHD | 2286.006 CLP = | 1 BHD | 2023-08-10 |
| 1 CLP = | 0.0004 BHD | 2282.6113 CLP = | 1 BHD | 2023-08-09 |
| 1 CLP = | 0.0004 BHD | 2278.8362 CLP = | 1 BHD | 2023-08-08 |
| 1 CLP = | 0.0004 BHD | 2269.0405 CLP = | 1 BHD | 2023-08-07 |
| 1 CLP = | 0.0004 BHD | 2257.8804 CLP = | 1 BHD | 2023-08-06 |
| 1 CLP = | 0.0004 BHD | 2259.9501 CLP = | 1 BHD | 2023-08-05 |
| 1 CLP = | 0.0004 BHD | 2258.5164 CLP = | 1 BHD | 2023-08-04 |
| 1 CLP = | 0.0004 BHD | 2241.3253 CLP = | 1 BHD | 2023-08-03 |
| 1 CLP = | 0.0004 BHD | 2232.6417 CLP = | 1 BHD | 2023-08-02 |
| 1 CLP = | 0.0004 BHD | 2230.1714 CLP = | 1 BHD | 2023-08-01 |
| 1 CLP = | 0.0005 BHD | 2205.9438 CLP = | 1 BHD | 2023-07-31 |
| 1 CLP = | 0.0005 BHD | 2202.6334 CLP = | 1 BHD | 2023-07-30 |
| 1 CLP = | 0.0005 BHD | 2193.875 CLP = | 1 BHD | 2023-07-29 |
| 1 CLP = | 0.0005 BHD | 2202.5531 CLP = | 1 BHD | 2023-07-28 |
| 1 CLP = | 0.0005 BHD | 2187.941 CLP = | 1 BHD | 2023-07-27 |
| 1 CLP = | 0.0005 BHD | 2198.0716 CLP = | 1 BHD | 2023-07-26 |
| 1 CLP = | 0.0005 BHD | 2198.18 CLP = | 1 BHD | 2023-07-25 |
| 1 CLP = | 0.0005 BHD | 2176.2778 CLP = | 1 BHD | 2023-07-24 |
| 1 CLP = | 0.0005 BHD | 2167.7787 CLP = | 1 BHD | 2023-07-23 |
| 1 CLP = | 0.0005 BHD | 2166.1224 CLP = | 1 BHD | 2023-07-22 |
| 1 CLP = | 0.0005 BHD | 2167.3502 CLP = | 1 BHD | 2023-07-21 |
| 1 CLP = | 0.0005 BHD | 2139.8348 CLP = | 1 BHD | 2023-07-20 |
| 1 CLP = | 0.0005 BHD | 2163.9206 CLP = | 1 BHD | 2023-07-19 |
| 1 CLP = | 0.0005 BHD | 2170.7696 CLP = | 1 BHD | 2023-07-18 |
| 1 CLP = | 0.0005 BHD | 2164.3455 CLP = | 1 BHD | 2023-07-17 |
| 1 CLP = | 0.0005 BHD | 2150.8383 CLP = | 1 BHD | 2023-07-16 |
| 1 CLP = | 0.0005 BHD | 2159.6095 CLP = | 1 BHD | 2023-07-15 |
| 1 CLP = | 0.0005 BHD | 2148.6744 CLP = | 1 BHD | 2023-07-14 |
| 1 CLP = | 0.0005 BHD | 2152.9018 CLP = | 1 BHD | 2023-07-13 |
| 1 CLP = | 0.0005 BHD | 2164.7693 CLP = | 1 BHD | 2023-07-12 |
| 1 CLP = | 0.0005 BHD | 2155.9896 CLP = | 1 BHD | 2023-07-11 |
| 1 CLP = | 0.0005 BHD | 2159.7271 CLP = | 1 BHD | 2023-07-10 |
| 1 CLP = | 0.0005 BHD | 2129.273 CLP = | 1 BHD | 2023-07-09 |
| 1 CLP = | 0.0005 BHD | 2112.5662 CLP = | 1 BHD | 2023-07-08 |
| 1 CLP = | 0.0005 BHD | 2133.776 CLP = | 1 BHD | 2023-07-07 |
| 1 CLP = | 0.0005 BHD | 2114.6501 CLP = | 1 BHD | 2023-07-06 |
| 1 CLP = | 0.0005 BHD | 2120.1487 CLP = | 1 BHD | 2023-07-05 |
| 1 CLP = | 0.0005 BHD | 2120.0546 CLP = | 1 BHD | 2023-07-04 |
| 1 CLP = | 0.0005 BHD | 2128.7561 CLP = | 1 BHD | 2023-07-03 |
| 1 CLP = | 0.0005 BHD | 2128.0658 CLP = | 1 BHD | 2023-07-02 |
| 1 CLP = | 0.0005 BHD | 2126.1407 CLP = | 1 BHD | 2023-07-01 |
| 1 CLP = | 0.0005 BHD | 2130.7097 CLP = | 1 BHD | 2023-06-30 |
| 1 CLP = | 0.0005 BHD | 2123.5313 CLP = | 1 BHD | 2023-06-29 |
| 1 CLP = | 0.0005 BHD | 2116.1131 CLP = | 1 BHD | 2023-06-28 |
| 1 CLP = | 0.0005 BHD | 2136.9235 CLP = | 1 BHD | 2023-06-27 |
| 1 CLP = | 0.0005 BHD | 2147.2858 CLP = | 1 BHD | 2023-06-26 |
| 1 CLP = | 0.0005 BHD | 2121.1398 CLP = | 1 BHD | 2023-06-25 |
| 1 CLP = | 0.0005 BHD | 2134.377 CLP = | 1 BHD | 2023-06-23 |
| 1 CLP = | 0.0005 BHD | 2128.5766 CLP = | 1 BHD | 2023-06-22 |
| 1 CLP = | 0.0005 BHD | 2128.614 CLP = | 1 BHD | 2023-06-21 |
| 1 CLP = | 0.0005 BHD | 2107.6728 CLP = | 1 BHD | 2023-06-20 |
| 1 CLP = | 0.0005 BHD | 2112.8952 CLP = | 1 BHD | 2023-06-19 |
| 1 CLP = | 0.0005 BHD | 2111.1129 CLP = | 1 BHD | 2023-06-18 |
| 1 CLP = | 0.0005 BHD | 2104.6685 CLP = | 1 BHD | 2023-06-17 |
| 1 CLP = | 0.0005 BHD | 2105.266 CLP = | 1 BHD | 2023-06-16 |
| 1 CLP = | 0.0005 BHD | 2125.185 CLP = | 1 BHD | 2023-06-15 |
| 1 CLP = | 0.0005 BHD | 2131.7833 CLP = | 1 BHD | 2023-06-14 |
| 1 CLP = | 0.0005 BHD | 2091.9397 CLP = | 1 BHD | 2023-06-13 |
| 1 CLP = | 0.0005 BHD | 2091.7867 CLP = | 1 BHD | 2023-06-12 |
| 1 CLP = | 0.0005 BHD | 2088.3158 CLP = | 1 BHD | 2023-06-11 |
| 1 CLP = | 0.0005 BHD | 2087.6843 CLP = | 1 BHD | 2023-06-10 |
| 1 CLP = | 0.0005 BHD | 2092.4533 CLP = | 1 BHD | 2023-06-09 |
| 1 CLP = | 0.0005 BHD | 2100.0093 CLP = | 1 BHD | 2023-06-08 |
| 1 CLP = | 0.0005 BHD | 2111.8912 CLP = | 1 BHD | 2023-06-07 |
| 1 CLP = | 0.0005 BHD | 2115.5633 CLP = | 1 BHD | 2023-06-06 |
| 1 CLP = | 0.0005 BHD | 2122.8166 CLP = | 1 BHD | 2023-06-05 |
| 1 CLP = | 0.0005 BHD | 2146.2437 CLP = | 1 BHD | 2023-06-04 |
| 1 CLP = | 0.0005 BHD | 2118.8605 CLP = | 1 BHD | 2023-06-03 |
| 1 CLP = | 0.0005 BHD | 2134.6986 CLP = | 1 BHD | 2023-06-02 |
| 1 CLP = | 0.0005 BHD | 2149.0399 CLP = | 1 BHD | 2023-06-01 |
| 1 CLP = | 0.0005 BHD | 2134.9146 CLP = | 1 BHD | 2023-05-31 |
| 1 CLP = | 0.0005 BHD | 2125.1565 CLP = | 1 BHD | 2023-05-30 |
| 1 CLP = | 0.0005 BHD | 2118.833 CLP = | 1 BHD | 2023-05-29 |
| 1 CLP = | 0.0005 BHD | 2123.4869 CLP = | 1 BHD | 2023-05-28 |
| 1 CLP = | 0.0005 BHD | 2122.9236 CLP = | 1 BHD | 2023-05-27 |
| 1 CLP = | 0.0005 BHD | 2144.5394 CLP = | 1 BHD | 2023-05-26 |
| 1 CLP = | 0.0005 BHD | 2141.6123 CLP = | 1 BHD | 2023-05-25 |
| 1 CLP = | 0.0005 BHD | 2124.8713 CLP = | 1 BHD | 2023-05-24 |
| 1 CLP = | 0.0005 BHD | 2120.2675 CLP = | 1 BHD | 2023-05-23 |
| 1 CLP = | 0.0005 BHD | 2122.42 CLP = | 1 BHD | 2023-05-22 |
| 1 CLP = | 0.0005 BHD | 2110.6558 CLP = | 1 BHD | 2023-05-21 |
| 1 CLP = | 0.0005 BHD | 2117.785 CLP = | 1 BHD | 2023-05-20 |
| 1 CLP = | 0.0005 BHD | 2111.71 CLP = | 1 BHD | 2023-05-19 |
| 1 CLP = | 0.0005 BHD | 2103.7598 CLP = | 1 BHD | 2023-05-18 |
| 1 CLP = | 0.0005 BHD | 2119.4946 CLP = | 1 BHD | 2023-05-17 |
| 1 CLP = | 0.0005 BHD | 2098.5412 CLP = | 1 BHD | 2023-05-16 |
| 1 CLP = | 0.0005 BHD | 2101.6439 CLP = | 1 BHD | 2023-05-15 |
| 1 CLP = | 0.0005 BHD | 2098.4953 CLP = | 1 BHD | 2023-05-14 |
| 1 CLP = | 0.0005 BHD | 2083.8859 CLP = | 1 BHD | 2023-05-13 |
| 1 CLP = | 0.0005 BHD | 2108.4457 CLP = | 1 BHD | 2023-05-12 |
| 1 CLP = | 0.0005 BHD | 2092.0855 CLP = | 1 BHD | 2023-05-11 |
| 1 CLP = | 0.0005 BHD | 2096.8259 CLP = | 1 BHD | 2023-05-10 |
| 1 CLP = | 0.0005 BHD | 2112.8849 CLP = | 1 BHD | 2023-05-09 |
| 1 CLP = | 0.0005 BHD | 2105.7756 CLP = | 1 BHD | 2023-05-08 |
| 1 CLP = | 0.0005 BHD | 2106.3592 CLP = | 1 BHD | 2023-05-07 |
| 1 CLP = | 0.0005 BHD | 2106.0519 CLP = | 1 BHD | 2023-05-06 |
| 1 CLP = | 0.0005 BHD | 2118.4044 CLP = | 1 BHD | 2023-05-05 |
| 1 CLP = | 0.0005 BHD | 2133.8253 CLP = | 1 BHD | 2023-05-04 |
| 1 CLP = | 0.0005 BHD | 2146.216 CLP = | 1 BHD | 2023-05-03 |
| 1 CLP = | 0.0005 BHD | 2168.0944 CLP = | 1 BHD | 2023-05-02 |
| 1 CLP = | 0.0005 BHD | 2169.1158 CLP = | 1 BHD | 2023-05-01 |
| 1 CLP = | 0.0005 BHD | 2102.9978 CLP = | 1 BHD | 2023-04-30 |
| 1 CLP = | 0.0005 BHD | 2140.4416 CLP = | 1 BHD | 2023-04-29 |
| 1 CLP = | 0.0005 BHD | 2130.6006 CLP = | 1 BHD | 2023-04-28 |
| 1 CLP = | 0.0005 BHD | 2135.6363 CLP = | 1 BHD | 2023-04-27 |