Last Year History for CLP/BDT
| CLP | BDT | CLP | BDT | Date |
|---|---|---|---|---|
| 1 CLP = | 0.115 BDT | 8.693 CLP = | 1 BDT | 2024-04-25 |
| 1 CLP = | 0.1145 BDT | 8.734 CLP = | 1 BDT | 2024-04-24 |
| 1 CLP = | 0.1151 BDT | 8.6867 CLP = | 1 BDT | 2024-04-23 |
| 1 CLP = | 0.1143 BDT | 8.7461 CLP = | 1 BDT | 2024-04-22 |
| 1 CLP = | 0.1137 BDT | 8.7964 CLP = | 1 BDT | 2024-04-21 |
| 1 CLP = | 0.1137 BDT | 8.7964 CLP = | 1 BDT | 2024-04-20 |
| 1 CLP = | 0.114 BDT | 8.7738 CLP = | 1 BDT | 2024-04-19 |
| 1 CLP = | 0.1118 BDT | 8.9452 CLP = | 1 BDT | 2024-04-18 |
| 1 CLP = | 0.112 BDT | 8.9303 CLP = | 1 BDT | 2024-04-17 |
| 1 CLP = | 0.1125 BDT | 8.8862 CLP = | 1 BDT | 2024-04-16 |
| 1 CLP = | 0.1137 BDT | 8.7917 CLP = | 1 BDT | 2024-04-15 |
| 1 CLP = | 0.1148 BDT | 8.7136 CLP = | 1 BDT | 2024-04-14 |
| 1 CLP = | 0.1138 BDT | 8.7888 CLP = | 1 BDT | 2024-04-13 |
| 1 CLP = | 0.1149 BDT | 8.7019 CLP = | 1 BDT | 2024-04-12 |
| 1 CLP = | 0.1171 BDT | 8.54 CLP = | 1 BDT | 2024-04-11 |
| 1 CLP = | 0.1167 BDT | 8.5694 CLP = | 1 BDT | 2024-04-10 |
| 1 CLP = | 0.1158 BDT | 8.6347 CLP = | 1 BDT | 2024-04-09 |
| 1 CLP = | 0.1166 BDT | 8.5747 CLP = | 1 BDT | 2024-04-08 |
| 1 CLP = | 0.1166 BDT | 8.5748 CLP = | 1 BDT | 2024-04-07 |
| 1 CLP = | 0.1166 BDT | 8.5748 CLP = | 1 BDT | 2024-04-06 |
| 1 CLP = | 0.1169 BDT | 8.5575 CLP = | 1 BDT | 2024-04-05 |
| 1 CLP = | 0.1142 BDT | 8.7552 CLP = | 1 BDT | 2024-04-04 |
| 1 CLP = | 0.1122 BDT | 8.9131 CLP = | 1 BDT | 2024-04-03 |
| 1 CLP = | 0.1113 BDT | 8.9831 CLP = | 1 BDT | 2024-04-02 |
| 1 CLP = | 0.112 BDT | 8.931 CLP = | 1 BDT | 2024-04-01 |
| 1 CLP = | 0.1119 BDT | 8.9337 CLP = | 1 BDT | 2024-03-31 |
| 1 CLP = | 0.1119 BDT | 8.9337 CLP = | 1 BDT | 2024-03-30 |
| 1 CLP = | 0.1117 BDT | 8.9491 CLP = | 1 BDT | 2024-03-29 |
| 1 CLP = | 0.112 BDT | 8.9265 CLP = | 1 BDT | 2024-03-28 |
| 1 CLP = | 0.1122 BDT | 8.9104 CLP = | 1 BDT | 2024-03-27 |
| 1 CLP = | 0.1121 BDT | 8.924 CLP = | 1 BDT | 2024-03-26 |
| 1 CLP = | 0.1118 BDT | 8.9413 CLP = | 1 BDT | 2024-03-25 |
| 1 CLP = | 0.1118 BDT | 8.9412 CLP = | 1 BDT | 2024-03-24 |
| 1 CLP = | 0.1118 BDT | 8.9412 CLP = | 1 BDT | 2024-03-23 |
| 1 CLP = | 0.1132 BDT | 8.831 CLP = | 1 BDT | 2024-03-22 |
| 1 CLP = | 0.1129 BDT | 8.859 CLP = | 1 BDT | 2024-03-21 |
| 1 CLP = | 0.1134 BDT | 8.8166 CLP = | 1 BDT | 2024-03-20 |
| 1 CLP = | 0.1163 BDT | 8.6007 CLP = | 1 BDT | 2024-03-19 |
| 1 CLP = | 0.117 BDT | 8.5451 CLP = | 1 BDT | 2024-03-18 |
| 1 CLP = | 0.117 BDT | 8.5452 CLP = | 1 BDT | 2024-03-17 |
| 1 CLP = | 0.117 BDT | 8.5452 CLP = | 1 BDT | 2024-03-16 |
| 1 CLP = | 0.117 BDT | 8.5441 CLP = | 1 BDT | 2024-03-15 |
| 1 CLP = | 0.116 BDT | 8.6201 CLP = | 1 BDT | 2024-03-14 |
| 1 CLP = | 0.1143 BDT | 8.7499 CLP = | 1 BDT | 2024-03-13 |
| 1 CLP = | 0.1139 BDT | 8.7829 CLP = | 1 BDT | 2024-03-12 |
| 1 CLP = | 0.1138 BDT | 8.7881 CLP = | 1 BDT | 2024-03-11 |
| 1 CLP = | 0.1135 BDT | 8.8141 CLP = | 1 BDT | 2024-03-10 |
| 1 CLP = | 0.1135 BDT | 8.8141 CLP = | 1 BDT | 2024-03-09 |
| 1 CLP = | 0.1113 BDT | 8.9832 CLP = | 1 BDT | 2024-03-08 |
| 1 CLP = | 0.1111 BDT | 8.9994 CLP = | 1 BDT | 2024-03-07 |
| 1 CLP = | 0.1123 BDT | 8.9015 CLP = | 1 BDT | 2024-03-06 |
| 1 CLP = | 0.1127 BDT | 8.8729 CLP = | 1 BDT | 2024-03-05 |
| 1 CLP = | 0.1135 BDT | 8.8098 CLP = | 1 BDT | 2024-03-04 |
| 1 CLP = | 0.1141 BDT | 8.7632 CLP = | 1 BDT | 2024-03-03 |
| 1 CLP = | 0.1141 BDT | 8.7632 CLP = | 1 BDT | 2024-03-02 |
| 1 CLP = | 0.1137 BDT | 8.7981 CLP = | 1 BDT | 2024-03-01 |
| 1 CLP = | 0.1119 BDT | 8.9333 CLP = | 1 BDT | 2024-02-29 |
| 1 CLP = | 0.112 BDT | 8.9281 CLP = | 1 BDT | 2024-02-28 |
| 1 CLP = | 0.1113 BDT | 8.9883 CLP = | 1 BDT | 2024-02-27 |
| 1 CLP = | 0.1123 BDT | 8.9084 CLP = | 1 BDT | 2024-02-26 |
| 1 CLP = | 0.112 BDT | 8.925 CLP = | 1 BDT | 2024-02-25 |
| 1 CLP = | 0.112 BDT | 8.925 CLP = | 1 BDT | 2024-02-24 |
| 1 CLP = | 0.1124 BDT | 8.8937 CLP = | 1 BDT | 2024-02-23 |
| 1 CLP = | 0.1129 BDT | 8.8565 CLP = | 1 BDT | 2024-02-22 |
| 1 CLP = | 0.1139 BDT | 8.7814 CLP = | 1 BDT | 2024-02-21 |
| 1 CLP = | 0.1139 BDT | 8.7834 CLP = | 1 BDT | 2024-02-20 |
| 1 CLP = | 0.113 BDT | 8.8534 CLP = | 1 BDT | 2024-02-19 |
| 1 CLP = | 0.1138 BDT | 8.7849 CLP = | 1 BDT | 2024-02-18 |
| 1 CLP = | 0.113 BDT | 8.8482 CLP = | 1 BDT | 2024-02-17 |
| 1 CLP = | 0.1131 BDT | 8.8414 CLP = | 1 BDT | 2024-02-16 |
| 1 CLP = | 0.1144 BDT | 8.7433 CLP = | 1 BDT | 2024-02-15 |
| 1 CLP = | 0.1138 BDT | 8.7872 CLP = | 1 BDT | 2024-02-14 |
| 1 CLP = | 0.1131 BDT | 8.8445 CLP = | 1 BDT | 2024-02-13 |
| 1 CLP = | 0.113 BDT | 8.8495 CLP = | 1 BDT | 2024-02-12 |
| 1 CLP = | 0.1131 BDT | 8.8426 CLP = | 1 BDT | 2024-02-11 |
| 1 CLP = | 0.1131 BDT | 8.8426 CLP = | 1 BDT | 2024-02-10 |
| 1 CLP = | 0.1135 BDT | 8.8107 CLP = | 1 BDT | 2024-02-09 |
| 1 CLP = | 0.115 BDT | 8.6952 CLP = | 1 BDT | 2024-02-08 |
| 1 CLP = | 0.1155 BDT | 8.6585 CLP = | 1 BDT | 2024-02-07 |
| 1 CLP = | 0.1151 BDT | 8.6868 CLP = | 1 BDT | 2024-02-06 |
| 1 CLP = | 0.1177 BDT | 8.4936 CLP = | 1 BDT | 2024-02-05 |
| 1 CLP = | 0.1169 BDT | 8.552 CLP = | 1 BDT | 2024-02-04 |
| 1 CLP = | 0.1169 BDT | 8.552 CLP = | 1 BDT | 2024-02-03 |
| 1 CLP = | 0.1171 BDT | 8.5424 CLP = | 1 BDT | 2024-02-02 |
| 1 CLP = | 0.1182 BDT | 8.4571 CLP = | 1 BDT | 2024-02-01 |
| 1 CLP = | 0.1178 BDT | 8.4894 CLP = | 1 BDT | 2024-01-31 |
| 1 CLP = | 0.1178 BDT | 8.4859 CLP = | 1 BDT | 2024-01-30 |
| 1 CLP = | 0.119 BDT | 8.4013 CLP = | 1 BDT | 2024-01-29 |
| 1 CLP = | 0.121 BDT | 8.2632 CLP = | 1 BDT | 2024-01-28 |
| 1 CLP = | 0.121 BDT | 8.2632 CLP = | 1 BDT | 2024-01-27 |
| 1 CLP = | 0.1212 BDT | 8.2523 CLP = | 1 BDT | 2024-01-26 |
| 1 CLP = | 0.1207 BDT | 8.288 CLP = | 1 BDT | 2024-01-25 |
| 1 CLP = | 0.1204 BDT | 8.3077 CLP = | 1 BDT | 2024-01-24 |
| 1 CLP = | 0.1206 BDT | 8.2885 CLP = | 1 BDT | 2024-01-23 |
| 1 CLP = | 0.1205 BDT | 8.3003 CLP = | 1 BDT | 2024-01-22 |
| 1 CLP = | 0.1205 BDT | 8.2957 CLP = | 1 BDT | 2024-01-21 |
| 1 CLP = | 0.1206 BDT | 8.2924 CLP = | 1 BDT | 2024-01-20 |
| 1 CLP = | 0.1193 BDT | 8.3821 CLP = | 1 BDT | 2024-01-19 |
| 1 CLP = | 0.1189 BDT | 8.4121 CLP = | 1 BDT | 2024-01-18 |
| 1 CLP = | 0.1191 BDT | 8.3962 CLP = | 1 BDT | 2024-01-17 |
| 1 CLP = | 0.1207 BDT | 8.2837 CLP = | 1 BDT | 2024-01-16 |
| 1 CLP = | 0.1207 BDT | 8.283 CLP = | 1 BDT | 2024-01-15 |
| 1 CLP = | 0.1206 BDT | 8.2897 CLP = | 1 BDT | 2024-01-14 |
| 1 CLP = | 0.1206 BDT | 8.2897 CLP = | 1 BDT | 2024-01-13 |
| 1 CLP = | 0.12 BDT | 8.3309 CLP = | 1 BDT | 2024-01-12 |
| 1 CLP = | 0.1194 BDT | 8.3776 CLP = | 1 BDT | 2024-01-11 |
| 1 CLP = | 0.1195 BDT | 8.3667 CLP = | 1 BDT | 2024-01-10 |
| 1 CLP = | 0.1211 BDT | 8.2553 CLP = | 1 BDT | 2024-01-09 |
| 1 CLP = | 0.123 BDT | 8.1273 CLP = | 1 BDT | 2024-01-08 |
| 1 CLP = | 0.123 BDT | 8.1329 CLP = | 1 BDT | 2024-01-07 |
| 1 CLP = | 0.1228 BDT | 8.142 CLP = | 1 BDT | 2024-01-06 |
| 1 CLP = | 0.1236 BDT | 8.089 CLP = | 1 BDT | 2024-01-05 |
| 1 CLP = | 0.1244 BDT | 8.0375 CLP = | 1 BDT | 2024-01-04 |
| 1 CLP = | 0.1242 BDT | 8.0514 CLP = | 1 BDT | 2024-01-03 |
| 1 CLP = | 0.1243 BDT | 8.0445 CLP = | 1 BDT | 2024-01-02 |
| 1 CLP = | 0.1242 BDT | 8.0489 CLP = | 1 BDT | 2024-01-01 |
| 1 CLP = | 0.1243 BDT | 8.0445 CLP = | 1 BDT | 2023-12-31 |
| 1 CLP = | 0.1254 BDT | 7.9729 CLP = | 1 BDT | 2023-12-30 |
| 1 CLP = | 0.1245 BDT | 8.035 CLP = | 1 BDT | 2023-12-29 |
| 1 CLP = | 0.1234 BDT | 8.1018 CLP = | 1 BDT | 2023-12-28 |
| 1 CLP = | 0.1232 BDT | 8.1195 CLP = | 1 BDT | 2023-12-27 |
| 1 CLP = | 0.1232 BDT | 8.1198 CLP = | 1 BDT | 2023-12-26 |
| 1 CLP = | 0.1254 BDT | 7.9752 CLP = | 1 BDT | 2023-12-25 |
| 1 CLP = | 0.1254 BDT | 7.9752 CLP = | 1 BDT | 2023-12-24 |
| 1 CLP = | 0.123 BDT | 8.132 CLP = | 1 BDT | 2023-12-23 |
| 1 CLP = | 0.1246 BDT | 8.0237 CLP = | 1 BDT | 2023-12-22 |
| 1 CLP = | 0.1259 BDT | 7.9429 CLP = | 1 BDT | 2023-12-21 |
| 1 CLP = | 0.1268 BDT | 7.8854 CLP = | 1 BDT | 2023-12-20 |
| 1 CLP = | 0.1255 BDT | 7.9698 CLP = | 1 BDT | 2023-12-19 |
| 1 CLP = | 0.127 BDT | 7.8722 CLP = | 1 BDT | 2023-12-18 |
| 1 CLP = | 0.1271 BDT | 7.8698 CLP = | 1 BDT | 2023-12-17 |
| 1 CLP = | 0.127 BDT | 7.875 CLP = | 1 BDT | 2023-12-16 |
| 1 CLP = | 0.1264 BDT | 7.9087 CLP = | 1 BDT | 2023-12-15 |
| 1 CLP = | 0.1244 BDT | 8.0403 CLP = | 1 BDT | 2023-12-14 |
| 1 CLP = | 0.1254 BDT | 7.9741 CLP = | 1 BDT | 2023-12-13 |
| 1 CLP = | 0.1247 BDT | 8.0224 CLP = | 1 BDT | 2023-12-12 |
| 1 CLP = | 0.1263 BDT | 7.9172 CLP = | 1 BDT | 2023-12-11 |
| 1 CLP = | 0.1262 BDT | 7.9228 CLP = | 1 BDT | 2023-12-10 |
| 1 CLP = | 0.1262 BDT | 7.9228 CLP = | 1 BDT | 2023-12-09 |
| 1 CLP = | 0.1259 BDT | 7.9458 CLP = | 1 BDT | 2023-12-08 |
| 1 CLP = | 0.1254 BDT | 7.9733 CLP = | 1 BDT | 2023-12-07 |
| 1 CLP = | 0.1262 BDT | 7.9228 CLP = | 1 BDT | 2023-12-06 |
| 1 CLP = | 0.1271 BDT | 7.8693 CLP = | 1 BDT | 2023-12-05 |
| 1 CLP = | 0.127 BDT | 7.8739 CLP = | 1 BDT | 2023-12-04 |
| 1 CLP = | 0.127 BDT | 7.8738 CLP = | 1 BDT | 2023-12-03 |
| 1 CLP = | 0.1284 BDT | 7.7912 CLP = | 1 BDT | 2023-12-02 |
| 1 CLP = | 0.1267 BDT | 7.8911 CLP = | 1 BDT | 2023-12-01 |
| 1 CLP = | 0.127 BDT | 7.8761 CLP = | 1 BDT | 2023-11-30 |
| 1 CLP = | 0.1264 BDT | 7.9107 CLP = | 1 BDT | 2023-11-29 |
| 1 CLP = | 0.1265 BDT | 7.9054 CLP = | 1 BDT | 2023-11-28 |
| 1 CLP = | 0.1262 BDT | 7.9242 CLP = | 1 BDT | 2023-11-27 |
| 1 CLP = | 0.1266 BDT | 7.8993 CLP = | 1 BDT | 2023-11-26 |
| 1 CLP = | 0.1265 BDT | 7.9066 CLP = | 1 BDT | 2023-11-25 |
| 1 CLP = | 0.1264 BDT | 7.9126 CLP = | 1 BDT | 2023-11-24 |
| 1 CLP = | 0.1271 BDT | 7.8652 CLP = | 1 BDT | 2023-11-23 |
| 1 CLP = | 0.1276 BDT | 7.8366 CLP = | 1 BDT | 2023-11-22 |
| 1 CLP = | 0.1257 BDT | 7.9556 CLP = | 1 BDT | 2023-11-21 |
| 1 CLP = | 0.1242 BDT | 8.0544 CLP = | 1 BDT | 2023-11-20 |
| 1 CLP = | 0.1263 BDT | 7.9208 CLP = | 1 BDT | 2023-11-19 |
| 1 CLP = | 0.1263 BDT | 7.9208 CLP = | 1 BDT | 2023-11-18 |
| 1 CLP = | 0.1257 BDT | 7.9584 CLP = | 1 BDT | 2023-11-17 |
| 1 CLP = | 0.125 BDT | 7.9984 CLP = | 1 BDT | 2023-11-16 |
| 1 CLP = | 0.1225 BDT | 8.1628 CLP = | 1 BDT | 2023-11-15 |
| 1 CLP = | 0.1199 BDT | 8.3414 CLP = | 1 BDT | 2023-11-14 |
| 1 CLP = | 0.1201 BDT | 8.3254 CLP = | 1 BDT | 2023-11-13 |
| 1 CLP = | 0.1201 BDT | 8.3268 CLP = | 1 BDT | 2023-11-12 |
| 1 CLP = | 0.1208 BDT | 8.2766 CLP = | 1 BDT | 2023-11-11 |
| 1 CLP = | 0.1212 BDT | 8.2524 CLP = | 1 BDT | 2023-11-10 |
| 1 CLP = | 0.1228 BDT | 8.1426 CLP = | 1 BDT | 2023-11-09 |
| 1 CLP = | 0.1242 BDT | 8.0528 CLP = | 1 BDT | 2023-11-08 |
| 1 CLP = | 0.1255 BDT | 7.9673 CLP = | 1 BDT | 2023-11-07 |
| 1 CLP = | 0.125 BDT | 7.999 CLP = | 1 BDT | 2023-11-06 |
| 1 CLP = | 0.1244 BDT | 8.0354 CLP = | 1 BDT | 2023-11-05 |
| 1 CLP = | 0.125 BDT | 7.9977 CLP = | 1 BDT | 2023-11-04 |
| 1 CLP = | 0.125 BDT | 8.0019 CLP = | 1 BDT | 2023-11-03 |
| 1 CLP = | 0.1227 BDT | 8.1472 CLP = | 1 BDT | 2023-11-02 |
| 1 CLP = | 0.123 BDT | 8.129 CLP = | 1 BDT | 2023-11-01 |
| 1 CLP = | 0.1212 BDT | 8.2494 CLP = | 1 BDT | 2023-10-31 |
| 1 CLP = | 0.1182 BDT | 8.4567 CLP = | 1 BDT | 2023-10-30 |
| 1 CLP = | 0.1181 BDT | 8.4694 CLP = | 1 BDT | 2023-10-29 |
| 1 CLP = | 0.1188 BDT | 8.4173 CLP = | 1 BDT | 2023-10-28 |
| 1 CLP = | 0.1183 BDT | 8.4497 CLP = | 1 BDT | 2023-10-27 |
| 1 CLP = | 0.1194 BDT | 8.3739 CLP = | 1 BDT | 2023-10-26 |
| 1 CLP = | 0.1193 BDT | 8.3835 CLP = | 1 BDT | 2023-10-25 |
| 1 CLP = | 0.1173 BDT | 8.5264 CLP = | 1 BDT | 2023-10-24 |
| 1 CLP = | 0.1167 BDT | 8.569 CLP = | 1 BDT | 2023-10-23 |
| 1 CLP = | 0.1173 BDT | 8.5241 CLP = | 1 BDT | 2023-10-22 |
| 1 CLP = | 0.1167 BDT | 8.5696 CLP = | 1 BDT | 2023-10-21 |
| 1 CLP = | 0.1168 BDT | 8.5615 CLP = | 1 BDT | 2023-10-20 |
| 1 CLP = | 0.1174 BDT | 8.5154 CLP = | 1 BDT | 2023-10-19 |
| 1 CLP = | 0.1175 BDT | 8.5099 CLP = | 1 BDT | 2023-10-18 |
| 1 CLP = | 0.1162 BDT | 8.6093 CLP = | 1 BDT | 2023-10-17 |
| 1 CLP = | 0.1174 BDT | 8.5209 CLP = | 1 BDT | 2023-10-16 |
| 1 CLP = | 0.1175 BDT | 8.508 CLP = | 1 BDT | 2023-10-15 |
| 1 CLP = | 0.1176 BDT | 8.5014 CLP = | 1 BDT | 2023-10-14 |
| 1 CLP = | 0.1186 BDT | 8.4322 CLP = | 1 BDT | 2023-10-13 |
| 1 CLP = | 0.1189 BDT | 8.4112 CLP = | 1 BDT | 2023-10-12 |
| 1 CLP = | 0.1184 BDT | 8.4426 CLP = | 1 BDT | 2023-10-11 |
| 1 CLP = | 0.1192 BDT | 8.3892 CLP = | 1 BDT | 2023-10-10 |
| 1 CLP = | 0.1192 BDT | 8.3907 CLP = | 1 BDT | 2023-10-09 |
| 1 CLP = | 0.1207 BDT | 8.2882 CLP = | 1 BDT | 2023-10-08 |
| 1 CLP = | 0.1207 BDT | 8.2882 CLP = | 1 BDT | 2023-10-07 |
| 1 CLP = | 0.1203 BDT | 8.312 CLP = | 1 BDT | 2023-10-06 |
| 1 CLP = | 0.1202 BDT | 8.3206 CLP = | 1 BDT | 2023-10-05 |
| 1 CLP = | 0.1202 BDT | 8.3194 CLP = | 1 BDT | 2023-10-04 |
| 1 CLP = | 0.1221 BDT | 8.1878 CLP = | 1 BDT | 2023-10-03 |
| 1 CLP = | 0.1242 BDT | 8.0485 CLP = | 1 BDT | 2023-10-02 |
| 1 CLP = | 0.1226 BDT | 8.159 CLP = | 1 BDT | 2023-10-01 |
| 1 CLP = | 0.124 BDT | 8.0654 CLP = | 1 BDT | 2023-09-30 |
| 1 CLP = | 0.1215 BDT | 8.2314 CLP = | 1 BDT | 2023-09-29 |
| 1 CLP = | 0.1217 BDT | 8.2143 CLP = | 1 BDT | 2023-09-28 |
| 1 CLP = | 0.1224 BDT | 8.1719 CLP = | 1 BDT | 2023-09-27 |
| 1 CLP = | 0.1227 BDT | 8.1527 CLP = | 1 BDT | 2023-09-26 |
| 1 CLP = | 0.1224 BDT | 8.1685 CLP = | 1 BDT | 2023-09-25 |
| 1 CLP = | 0.1235 BDT | 8.0955 CLP = | 1 BDT | 2023-09-24 |
| 1 CLP = | 0.1223 BDT | 8.1771 CLP = | 1 BDT | 2023-09-23 |
| 1 CLP = | 0.1233 BDT | 8.112 CLP = | 1 BDT | 2023-09-22 |
| 1 CLP = | 0.1253 BDT | 7.9834 CLP = | 1 BDT | 2023-09-21 |
| 1 CLP = | 0.1243 BDT | 8.0461 CLP = | 1 BDT | 2023-09-20 |
| 1 CLP = | 0.1235 BDT | 8.0945 CLP = | 1 BDT | 2023-09-19 |
| 1 CLP = | 0.1239 BDT | 8.0723 CLP = | 1 BDT | 2023-09-18 |
| 1 CLP = | 0.1239 BDT | 8.0731 CLP = | 1 BDT | 2023-09-17 |
| 1 CLP = | 0.1239 BDT | 8.0731 CLP = | 1 BDT | 2023-09-16 |
| 1 CLP = | 0.1245 BDT | 8.0331 CLP = | 1 BDT | 2023-09-15 |
| 1 CLP = | 0.1244 BDT | 8.0373 CLP = | 1 BDT | 2023-09-14 |
| 1 CLP = | 0.1225 BDT | 8.1659 CLP = | 1 BDT | 2023-09-13 |
| 1 CLP = | 0.1229 BDT | 8.134 CLP = | 1 BDT | 2023-09-12 |
| 1 CLP = | 0.1223 BDT | 8.1749 CLP = | 1 BDT | 2023-09-11 |
| 1 CLP = | 0.1223 BDT | 8.1744 CLP = | 1 BDT | 2023-09-10 |
| 1 CLP = | 0.1225 BDT | 8.166 CLP = | 1 BDT | 2023-09-09 |
| 1 CLP = | 0.1242 BDT | 8.0541 CLP = | 1 BDT | 2023-09-08 |
| 1 CLP = | 0.126 BDT | 7.9393 CLP = | 1 BDT | 2023-09-07 |
| 1 CLP = | 0.1258 BDT | 7.952 CLP = | 1 BDT | 2023-09-06 |
| 1 CLP = | 0.1283 BDT | 7.7936 CLP = | 1 BDT | 2023-09-05 |
| 1 CLP = | 0.1288 BDT | 7.7667 CLP = | 1 BDT | 2023-09-04 |
| 1 CLP = | 0.1282 BDT | 7.8007 CLP = | 1 BDT | 2023-09-03 |
| 1 CLP = | 0.1288 BDT | 7.7627 CLP = | 1 BDT | 2023-09-02 |
| 1 CLP = | 0.1286 BDT | 7.7755 CLP = | 1 BDT | 2023-09-01 |
| 1 CLP = | 0.1277 BDT | 7.8319 CLP = | 1 BDT | 2023-08-31 |
| 1 CLP = | 0.127 BDT | 7.8711 CLP = | 1 BDT | 2023-08-30 |
| 1 CLP = | 0.1284 BDT | 7.7886 CLP = | 1 BDT | 2023-08-29 |
| 1 CLP = | 0.1292 BDT | 7.7389 CLP = | 1 BDT | 2023-08-28 |
| 1 CLP = | 0.1292 BDT | 7.7384 CLP = | 1 BDT | 2023-08-27 |
| 1 CLP = | 0.1292 BDT | 7.7384 CLP = | 1 BDT | 2023-08-26 |
| 1 CLP = | 0.1292 BDT | 7.7389 CLP = | 1 BDT | 2023-08-25 |
| 1 CLP = | 0.1266 BDT | 7.8971 CLP = | 1 BDT | 2023-08-24 |
| 1 CLP = | 0.1261 BDT | 7.9302 CLP = | 1 BDT | 2023-08-23 |
| 1 CLP = | 0.1259 BDT | 7.9456 CLP = | 1 BDT | 2023-08-22 |
| 1 CLP = | 0.1255 BDT | 7.9704 CLP = | 1 BDT | 2023-08-21 |
| 1 CLP = | 0.1262 BDT | 7.9232 CLP = | 1 BDT | 2023-08-20 |
| 1 CLP = | 0.1256 BDT | 7.9604 CLP = | 1 BDT | 2023-08-19 |
| 1 CLP = | 0.1265 BDT | 7.9045 CLP = | 1 BDT | 2023-08-18 |
| 1 CLP = | 0.1263 BDT | 7.9166 CLP = | 1 BDT | 2023-08-17 |
| 1 CLP = | 0.1272 BDT | 7.8627 CLP = | 1 BDT | 2023-08-16 |
| 1 CLP = | 0.1277 BDT | 7.8305 CLP = | 1 BDT | 2023-08-15 |
| 1 CLP = | 0.1279 BDT | 7.8167 CLP = | 1 BDT | 2023-08-14 |
| 1 CLP = | 0.1293 BDT | 7.7337 CLP = | 1 BDT | 2023-08-13 |
| 1 CLP = | 0.1286 BDT | 7.7745 CLP = | 1 BDT | 2023-08-12 |
| 1 CLP = | 0.1298 BDT | 7.7058 CLP = | 1 BDT | 2023-08-11 |
| 1 CLP = | 0.127 BDT | 7.8723 CLP = | 1 BDT | 2023-08-10 |
| 1 CLP = | 0.1272 BDT | 7.864 CLP = | 1 BDT | 2023-08-09 |
| 1 CLP = | 0.1271 BDT | 7.8678 CLP = | 1 BDT | 2023-08-08 |
| 1 CLP = | 0.1276 BDT | 7.8362 CLP = | 1 BDT | 2023-08-07 |
| 1 CLP = | 0.128 BDT | 7.8095 CLP = | 1 BDT | 2023-08-06 |
| 1 CLP = | 0.127 BDT | 7.8745 CLP = | 1 BDT | 2023-08-05 |
| 1 CLP = | 0.1278 BDT | 7.8253 CLP = | 1 BDT | 2023-08-04 |
| 1 CLP = | 0.13 BDT | 7.6914 CLP = | 1 BDT | 2023-08-03 |
| 1 CLP = | 0.1289 BDT | 7.7565 CLP = | 1 BDT | 2023-08-02 |
| 1 CLP = | 0.1296 BDT | 7.7137 CLP = | 1 BDT | 2023-08-01 |
| 1 CLP = | 0.1309 BDT | 7.642 CLP = | 1 BDT | 2023-07-31 |
| 1 CLP = | 0.1307 BDT | 7.651 CLP = | 1 BDT | 2023-07-30 |
| 1 CLP = | 0.1307 BDT | 7.651 CLP = | 1 BDT | 2023-07-29 |
| 1 CLP = | 0.1326 BDT | 7.543 CLP = | 1 BDT | 2023-07-28 |
| 1 CLP = | 0.1315 BDT | 7.6023 CLP = | 1 BDT | 2023-07-27 |
| 1 CLP = | 0.131 BDT | 7.6336 CLP = | 1 BDT | 2023-07-26 |
| 1 CLP = | 0.1313 BDT | 7.6164 CLP = | 1 BDT | 2023-07-25 |
| 1 CLP = | 0.133 BDT | 7.5202 CLP = | 1 BDT | 2023-07-24 |
| 1 CLP = | 0.1329 BDT | 7.5269 CLP = | 1 BDT | 2023-07-23 |
| 1 CLP = | 0.1329 BDT | 7.5269 CLP = | 1 BDT | 2023-07-22 |
| 1 CLP = | 0.1336 BDT | 7.4824 CLP = | 1 BDT | 2023-07-21 |
| 1 CLP = | 0.1345 BDT | 7.4335 CLP = | 1 BDT | 2023-07-20 |
| 1 CLP = | 0.1334 BDT | 7.4985 CLP = | 1 BDT | 2023-07-19 |
| 1 CLP = | 0.1328 BDT | 7.5305 CLP = | 1 BDT | 2023-07-18 |
| 1 CLP = | 0.1335 BDT | 7.4908 CLP = | 1 BDT | 2023-07-17 |
| 1 CLP = | 0.1341 BDT | 7.4597 CLP = | 1 BDT | 2023-07-16 |
| 1 CLP = | 0.1333 BDT | 7.5021 CLP = | 1 BDT | 2023-07-15 |
| 1 CLP = | 0.1337 BDT | 7.4808 CLP = | 1 BDT | 2023-07-14 |
| 1 CLP = | 0.1326 BDT | 7.5398 CLP = | 1 BDT | 2023-07-13 |
| 1 CLP = | 0.1332 BDT | 7.5092 CLP = | 1 BDT | 2023-07-12 |
| 1 CLP = | 0.133 BDT | 7.5181 CLP = | 1 BDT | 2023-07-11 |
| 1 CLP = | 0.1336 BDT | 7.4851 CLP = | 1 BDT | 2023-07-10 |
| 1 CLP = | 0.1353 BDT | 7.3885 CLP = | 1 BDT | 2023-07-09 |
| 1 CLP = | 0.1353 BDT | 7.3885 CLP = | 1 BDT | 2023-07-08 |
| 1 CLP = | 0.1351 BDT | 7.4023 CLP = | 1 BDT | 2023-07-07 |
| 1 CLP = | 0.1364 BDT | 7.3311 CLP = | 1 BDT | 2023-07-06 |
| 1 CLP = | 0.1357 BDT | 7.3712 CLP = | 1 BDT | 2023-07-05 |
| 1 CLP = | 0.1352 BDT | 7.3977 CLP = | 1 BDT | 2023-07-04 |
| 1 CLP = | 0.1343 BDT | 7.4439 CLP = | 1 BDT | 2023-07-03 |
| 1 CLP = | 0.135 BDT | 7.4083 CLP = | 1 BDT | 2023-07-02 |
| 1 CLP = | 0.135 BDT | 7.4083 CLP = | 1 BDT | 2023-07-01 |
| 1 CLP = | 0.1353 BDT | 7.3883 CLP = | 1 BDT | 2023-06-30 |
| 1 CLP = | 0.1357 BDT | 7.3667 CLP = | 1 BDT | 2023-06-29 |
| 1 CLP = | 0.1356 BDT | 7.3743 CLP = | 1 BDT | 2023-06-28 |
| 1 CLP = | 0.1343 BDT | 7.4474 CLP = | 1 BDT | 2023-06-27 |
| 1 CLP = | 0.1338 BDT | 7.4762 CLP = | 1 BDT | 2023-06-26 |
| 1 CLP = | 0.1345 BDT | 7.437 CLP = | 1 BDT | 2023-06-25 |
| 1 CLP = | 0.135 BDT | 7.4049 CLP = | 1 BDT | 2023-06-23 |
| 1 CLP = | 0.134 BDT | 7.4654 CLP = | 1 BDT | 2023-06-22 |
| 1 CLP = | 0.135 BDT | 7.4065 CLP = | 1 BDT | 2023-06-21 |
| 1 CLP = | 0.1362 BDT | 7.3407 CLP = | 1 BDT | 2023-06-20 |
| 1 CLP = | 0.1364 BDT | 7.3316 CLP = | 1 BDT | 2023-06-19 |
| 1 CLP = | 0.1362 BDT | 7.3447 CLP = | 1 BDT | 2023-06-18 |
| 1 CLP = | 0.1363 BDT | 7.3374 CLP = | 1 BDT | 2023-06-17 |
| 1 CLP = | 0.1352 BDT | 7.3979 CLP = | 1 BDT | 2023-06-16 |
| 1 CLP = | 0.1361 BDT | 7.35 CLP = | 1 BDT | 2023-06-15 |
| 1 CLP = | 0.1349 BDT | 7.4119 CLP = | 1 BDT | 2023-06-14 |
| 1 CLP = | 0.1375 BDT | 7.2715 CLP = | 1 BDT | 2023-06-13 |
| 1 CLP = | 0.1375 BDT | 7.2707 CLP = | 1 BDT | 2023-06-12 |
| 1 CLP = | 0.1375 BDT | 7.2724 CLP = | 1 BDT | 2023-06-11 |
| 1 CLP = | 0.1375 BDT | 7.2724 CLP = | 1 BDT | 2023-06-10 |
| 1 CLP = | 0.1366 BDT | 7.3225 CLP = | 1 BDT | 2023-06-09 |
| 1 CLP = | 0.1365 BDT | 7.3274 CLP = | 1 BDT | 2023-06-08 |
| 1 CLP = | 0.1355 BDT | 7.38 CLP = | 1 BDT | 2023-06-07 |
| 1 CLP = | 0.1348 BDT | 7.4196 CLP = | 1 BDT | 2023-06-06 |
| 1 CLP = | 0.1352 BDT | 7.3968 CLP = | 1 BDT | 2023-06-05 |
| 1 CLP = | 0.1333 BDT | 7.501 CLP = | 1 BDT | 2023-06-04 |
| 1 CLP = | 0.1343 BDT | 7.4459 CLP = | 1 BDT | 2023-06-03 |
| 1 CLP = | 0.1332 BDT | 7.5102 CLP = | 1 BDT | 2023-06-02 |
| 1 CLP = | 0.1324 BDT | 7.5532 CLP = | 1 BDT | 2023-06-01 |
| 1 CLP = | 0.1332 BDT | 7.5072 CLP = | 1 BDT | 2023-05-31 |
| 1 CLP = | 0.1341 BDT | 7.4583 CLP = | 1 BDT | 2023-05-30 |
| 1 CLP = | 0.1342 BDT | 7.4488 CLP = | 1 BDT | 2023-05-29 |
| 1 CLP = | 0.134 BDT | 7.4652 CLP = | 1 BDT | 2023-05-28 |
| 1 CLP = | 0.1339 BDT | 7.4671 CLP = | 1 BDT | 2023-05-27 |
| 1 CLP = | 0.1324 BDT | 7.5506 CLP = | 1 BDT | 2023-05-26 |
| 1 CLP = | 0.1341 BDT | 7.458 CLP = | 1 BDT | 2023-05-25 |
| 1 CLP = | 0.134 BDT | 7.4654 CLP = | 1 BDT | 2023-05-24 |
| 1 CLP = | 0.1341 BDT | 7.455 CLP = | 1 BDT | 2023-05-23 |
| 1 CLP = | 0.134 BDT | 7.4626 CLP = | 1 BDT | 2023-05-22 |
| 1 CLP = | 0.1351 BDT | 7.4006 CLP = | 1 BDT | 2023-05-21 |
| 1 CLP = | 0.1344 BDT | 7.4399 CLP = | 1 BDT | 2023-05-20 |
| 1 CLP = | 0.1349 BDT | 7.4146 CLP = | 1 BDT | 2023-05-19 |
| 1 CLP = | 0.1354 BDT | 7.3851 CLP = | 1 BDT | 2023-05-18 |
| 1 CLP = | 0.1351 BDT | 7.4046 CLP = | 1 BDT | 2023-05-17 |
| 1 CLP = | 0.1364 BDT | 7.3291 CLP = | 1 BDT | 2023-05-16 |
| 1 CLP = | 0.1362 BDT | 7.3399 CLP = | 1 BDT | 2023-05-15 |
| 1 CLP = | 0.1359 BDT | 7.3604 CLP = | 1 BDT | 2023-05-14 |
| 1 CLP = | 0.1366 BDT | 7.3194 CLP = | 1 BDT | 2023-05-13 |
| 1 CLP = | 0.1352 BDT | 7.3989 CLP = | 1 BDT | 2023-05-12 |
| 1 CLP = | 0.1373 BDT | 7.2823 CLP = | 1 BDT | 2023-05-11 |
| 1 CLP = | 0.1353 BDT | 7.3909 CLP = | 1 BDT | 2023-05-10 |
| 1 CLP = | 0.1337 BDT | 7.4798 CLP = | 1 BDT | 2023-05-09 |
| 1 CLP = | 0.1341 BDT | 7.4546 CLP = | 1 BDT | 2023-05-08 |
| 1 CLP = | 0.1341 BDT | 7.4567 CLP = | 1 BDT | 2023-05-07 |
| 1 CLP = | 0.1341 BDT | 7.4588 CLP = | 1 BDT | 2023-05-06 |
| 1 CLP = | 0.1333 BDT | 7.5 CLP = | 1 BDT | 2023-05-05 |
| 1 CLP = | 0.1317 BDT | 7.5918 CLP = | 1 BDT | 2023-05-04 |
| 1 CLP = | 0.1309 BDT | 7.6383 CLP = | 1 BDT | 2023-05-03 |
| 1 CLP = | 0.1299 BDT | 7.6999 CLP = | 1 BDT | 2023-05-02 |
| 1 CLP = | 0.1298 BDT | 7.7035 CLP = | 1 BDT | 2023-05-01 |
| 1 CLP = | 0.1339 BDT | 7.4687 CLP = | 1 BDT | 2023-04-30 |
| 1 CLP = | 0.1315 BDT | 7.6027 CLP = | 1 BDT | 2023-04-29 |
| 1 CLP = | 0.1322 BDT | 7.5625 CLP = | 1 BDT | 2023-04-28 |
| 1 CLP = | 0.1336 BDT | 7.4859 CLP = | 1 BDT | 2023-04-27 |
| 1 CLP = | 0.1302 BDT | 7.6784 CLP = | 1 BDT | 2023-04-26 |