Last Year History for CLP/AED
| CLP | AED | CLP | AED | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0039 AED | 258.2447 CLP = | 1 AED | 2024-04-26 |
| 1 CLP = | 0.0039 AED | 259.3809 CLP = | 1 AED | 2024-04-25 |
| 1 CLP = | 0.0039 AED | 259.6589 CLP = | 1 AED | 2024-04-24 |
| 1 CLP = | 0.0039 AED | 259.3814 CLP = | 1 AED | 2024-04-23 |
| 1 CLP = | 0.0038 AED | 261.1866 CLP = | 1 AED | 2024-04-22 |
| 1 CLP = | 0.0038 AED | 262.2792 CLP = | 1 AED | 2024-04-21 |
| 1 CLP = | 0.0038 AED | 262.2792 CLP = | 1 AED | 2024-04-20 |
| 1 CLP = | 0.0038 AED | 263.111 CLP = | 1 AED | 2024-04-19 |
| 1 CLP = | 0.0038 AED | 266.5554 CLP = | 1 AED | 2024-04-18 |
| 1 CLP = | 0.0037 AED | 266.9807 CLP = | 1 AED | 2024-04-17 |
| 1 CLP = | 0.0038 AED | 266.5441 CLP = | 1 AED | 2024-04-16 |
| 1 CLP = | 0.0038 AED | 262.671 CLP = | 1 AED | 2024-04-15 |
| 1 CLP = | 0.0038 AED | 259.777 CLP = | 1 AED | 2024-04-14 |
| 1 CLP = | 0.0038 AED | 262.5241 CLP = | 1 AED | 2024-04-13 |
| 1 CLP = | 0.0038 AED | 260.1573 CLP = | 1 AED | 2024-04-12 |
| 1 CLP = | 0.0039 AED | 258.1482 CLP = | 1 AED | 2024-04-11 |
| 1 CLP = | 0.0039 AED | 256.4034 CLP = | 1 AED | 2024-04-10 |
| 1 CLP = | 0.0039 AED | 257.4409 CLP = | 1 AED | 2024-04-09 |
| 1 CLP = | 0.0039 AED | 256.4492 CLP = | 1 AED | 2024-04-08 |
| 1 CLP = | 0.0039 AED | 255.9003 CLP = | 1 AED | 2024-04-07 |
| 1 CLP = | 0.0039 AED | 255.9003 CLP = | 1 AED | 2024-04-06 |
| 1 CLP = | 0.0039 AED | 256.1905 CLP = | 1 AED | 2024-04-05 |
| 1 CLP = | 0.0038 AED | 260.0328 CLP = | 1 AED | 2024-04-04 |
| 1 CLP = | 0.0038 AED | 265.7745 CLP = | 1 AED | 2024-04-03 |
| 1 CLP = | 0.0037 AED | 268.344 CLP = | 1 AED | 2024-04-02 |
| 1 CLP = | 0.0037 AED | 266.7965 CLP = | 1 AED | 2024-04-01 |
| 1 CLP = | 0.0038 AED | 266.6392 CLP = | 1 AED | 2024-03-31 |
| 1 CLP = | 0.0038 AED | 266.6392 CLP = | 1 AED | 2024-03-30 |
| 1 CLP = | 0.0037 AED | 267.6789 CLP = | 1 AED | 2024-03-29 |
| 1 CLP = | 0.0037 AED | 266.8155 CLP = | 1 AED | 2024-03-28 |
| 1 CLP = | 0.0037 AED | 266.9255 CLP = | 1 AED | 2024-03-27 |
| 1 CLP = | 0.0038 AED | 266.4201 CLP = | 1 AED | 2024-03-26 |
| 1 CLP = | 0.0037 AED | 267.1016 CLP = | 1 AED | 2024-03-25 |
| 1 CLP = | 0.0038 AED | 266.0182 CLP = | 1 AED | 2024-03-24 |
| 1 CLP = | 0.0038 AED | 266.0182 CLP = | 1 AED | 2024-03-23 |
| 1 CLP = | 0.0038 AED | 263.8884 CLP = | 1 AED | 2024-03-22 |
| 1 CLP = | 0.0038 AED | 262.5422 CLP = | 1 AED | 2024-03-21 |
| 1 CLP = | 0.0038 AED | 263.1332 CLP = | 1 AED | 2024-03-20 |
| 1 CLP = | 0.0039 AED | 257.8401 CLP = | 1 AED | 2024-03-19 |
| 1 CLP = | 0.0039 AED | 255.4716 CLP = | 1 AED | 2024-03-18 |
| 1 CLP = | 0.0039 AED | 255.4403 CLP = | 1 AED | 2024-03-17 |
| 1 CLP = | 0.0039 AED | 255.4403 CLP = | 1 AED | 2024-03-16 |
| 1 CLP = | 0.0039 AED | 256.8407 CLP = | 1 AED | 2024-03-15 |
| 1 CLP = | 0.0039 AED | 257.526 CLP = | 1 AED | 2024-03-14 |
| 1 CLP = | 0.0038 AED | 261.7081 CLP = | 1 AED | 2024-03-13 |
| 1 CLP = | 0.0038 AED | 262.6154 CLP = | 1 AED | 2024-03-12 |
| 1 CLP = | 0.0038 AED | 262.4567 CLP = | 1 AED | 2024-03-11 |
| 1 CLP = | 0.0038 AED | 263.118 CLP = | 1 AED | 2024-03-10 |
| 1 CLP = | 0.0038 AED | 263.118 CLP = | 1 AED | 2024-03-09 |
| 1 CLP = | 0.0037 AED | 267.1027 CLP = | 1 AED | 2024-03-08 |
| 1 CLP = | 0.0037 AED | 268.3867 CLP = | 1 AED | 2024-03-07 |
| 1 CLP = | 0.0038 AED | 266.1358 CLP = | 1 AED | 2024-03-06 |
| 1 CLP = | 0.0038 AED | 265.2919 CLP = | 1 AED | 2024-03-05 |
| 1 CLP = | 0.0038 AED | 262.7252 CLP = | 1 AED | 2024-03-04 |
| 1 CLP = | 0.0038 AED | 260.9895 CLP = | 1 AED | 2024-03-03 |
| 1 CLP = | 0.0038 AED | 260.9895 CLP = | 1 AED | 2024-03-02 |
| 1 CLP = | 0.0038 AED | 263.2212 CLP = | 1 AED | 2024-03-01 |
| 1 CLP = | 0.0038 AED | 266.6167 CLP = | 1 AED | 2024-02-29 |
| 1 CLP = | 0.0037 AED | 267.2228 CLP = | 1 AED | 2024-02-28 |
| 1 CLP = | 0.0037 AED | 268.6158 CLP = | 1 AED | 2024-02-27 |
| 1 CLP = | 0.0038 AED | 266.4545 CLP = | 1 AED | 2024-02-26 |
| 1 CLP = | 0.0038 AED | 266.4529 CLP = | 1 AED | 2024-02-25 |
| 1 CLP = | 0.0038 AED | 266.492 CLP = | 1 AED | 2024-02-24 |
| 1 CLP = | 0.0038 AED | 266.5432 CLP = | 1 AED | 2024-02-23 |
| 1 CLP = | 0.0038 AED | 263.9731 CLP = | 1 AED | 2024-02-22 |
| 1 CLP = | 0.0038 AED | 262.0783 CLP = | 1 AED | 2024-02-21 |
| 1 CLP = | 0.0038 AED | 262.7507 CLP = | 1 AED | 2024-02-20 |
| 1 CLP = | 0.0038 AED | 264.4974 CLP = | 1 AED | 2024-02-19 |
| 1 CLP = | 0.0038 AED | 262.5157 CLP = | 1 AED | 2024-02-18 |
| 1 CLP = | 0.0038 AED | 264.4687 CLP = | 1 AED | 2024-02-17 |
| 1 CLP = | 0.0038 AED | 263.4697 CLP = | 1 AED | 2024-02-16 |
| 1 CLP = | 0.0038 AED | 260.8114 CLP = | 1 AED | 2024-02-15 |
| 1 CLP = | 0.0038 AED | 264.205 CLP = | 1 AED | 2024-02-14 |
| 1 CLP = | 0.0038 AED | 264.3642 CLP = | 1 AED | 2024-02-13 |
| 1 CLP = | 0.0038 AED | 263.9864 CLP = | 1 AED | 2024-02-12 |
| 1 CLP = | 0.0038 AED | 263.9865 CLP = | 1 AED | 2024-02-11 |
| 1 CLP = | 0.0038 AED | 263.9865 CLP = | 1 AED | 2024-02-10 |
| 1 CLP = | 0.0038 AED | 262.9857 CLP = | 1 AED | 2024-02-09 |
| 1 CLP = | 0.0039 AED | 259.6596 CLP = | 1 AED | 2024-02-08 |
| 1 CLP = | 0.0039 AED | 258.1267 CLP = | 1 AED | 2024-02-07 |
| 1 CLP = | 0.0038 AED | 259.7978 CLP = | 1 AED | 2024-02-06 |
| 1 CLP = | 0.0039 AED | 256.2762 CLP = | 1 AED | 2024-02-05 |
| 1 CLP = | 0.0039 AED | 255.585 CLP = | 1 AED | 2024-02-04 |
| 1 CLP = | 0.0039 AED | 255.585 CLP = | 1 AED | 2024-02-03 |
| 1 CLP = | 0.0039 AED | 253.766 CLP = | 1 AED | 2024-02-02 |
| 1 CLP = | 0.0039 AED | 253.4148 CLP = | 1 AED | 2024-02-01 |
| 1 CLP = | 0.0039 AED | 253.9219 CLP = | 1 AED | 2024-01-31 |
| 1 CLP = | 0.0039 AED | 253.278 CLP = | 1 AED | 2024-01-30 |
| 1 CLP = | 0.004 AED | 251.7493 CLP = | 1 AED | 2024-01-29 |
| 1 CLP = | 0.004 AED | 247.1348 CLP = | 1 AED | 2024-01-28 |
| 1 CLP = | 0.004 AED | 247.1348 CLP = | 1 AED | 2024-01-27 |
| 1 CLP = | 0.004 AED | 247.7226 CLP = | 1 AED | 2024-01-26 |
| 1 CLP = | 0.004 AED | 247.9866 CLP = | 1 AED | 2024-01-25 |
| 1 CLP = | 0.004 AED | 248.4332 CLP = | 1 AED | 2024-01-24 |
| 1 CLP = | 0.004 AED | 247.7089 CLP = | 1 AED | 2024-01-23 |
| 1 CLP = | 0.004 AED | 247.6939 CLP = | 1 AED | 2024-01-22 |
| 1 CLP = | 0.004 AED | 247.2466 CLP = | 1 AED | 2024-01-21 |
| 1 CLP = | 0.004 AED | 247.9646 CLP = | 1 AED | 2024-01-20 |
| 1 CLP = | 0.004 AED | 250.5146 CLP = | 1 AED | 2024-01-19 |
| 1 CLP = | 0.004 AED | 250.9564 CLP = | 1 AED | 2024-01-18 |
| 1 CLP = | 0.004 AED | 251.2531 CLP = | 1 AED | 2024-01-17 |
| 1 CLP = | 0.004 AED | 247.9619 CLP = | 1 AED | 2024-01-16 |
| 1 CLP = | 0.004 AED | 247.6081 CLP = | 1 AED | 2024-01-15 |
| 1 CLP = | 0.004 AED | 247.3876 CLP = | 1 AED | 2024-01-14 |
| 1 CLP = | 0.004 AED | 247.3607 CLP = | 1 AED | 2024-01-13 |
| 1 CLP = | 0.004 AED | 248.8686 CLP = | 1 AED | 2024-01-12 |
| 1 CLP = | 0.004 AED | 249.6093 CLP = | 1 AED | 2024-01-11 |
| 1 CLP = | 0.004 AED | 249.9864 CLP = | 1 AED | 2024-01-10 |
| 1 CLP = | 0.0041 AED | 246.1371 CLP = | 1 AED | 2024-01-09 |
| 1 CLP = | 0.0041 AED | 242.3328 CLP = | 1 AED | 2024-01-08 |
| 1 CLP = | 0.0041 AED | 242.0545 CLP = | 1 AED | 2024-01-07 |
| 1 CLP = | 0.0041 AED | 242.3083 CLP = | 1 AED | 2024-01-06 |
| 1 CLP = | 0.0041 AED | 241.6358 CLP = | 1 AED | 2024-01-05 |
| 1 CLP = | 0.0042 AED | 240.1966 CLP = | 1 AED | 2024-01-04 |
| 1 CLP = | 0.0042 AED | 240.7951 CLP = | 1 AED | 2024-01-03 |
| 1 CLP = | 0.0041 AED | 241.0502 CLP = | 1 AED | 2024-01-02 |
| 1 CLP = | 0.0041 AED | 241.1837 CLP = | 1 AED | 2024-01-01 |
| 1 CLP = | 0.0042 AED | 240.8347 CLP = | 1 AED | 2023-12-31 |
| 1 CLP = | 0.0042 AED | 238.2568 CLP = | 1 AED | 2023-12-30 |
| 1 CLP = | 0.0041 AED | 240.9987 CLP = | 1 AED | 2023-12-29 |
| 1 CLP = | 0.0042 AED | 240.7335 CLP = | 1 AED | 2023-12-28 |
| 1 CLP = | 0.0041 AED | 243.0796 CLP = | 1 AED | 2023-12-27 |
| 1 CLP = | 0.0041 AED | 243.0812 CLP = | 1 AED | 2023-12-26 |
| 1 CLP = | 0.0042 AED | 238.7696 CLP = | 1 AED | 2023-12-25 |
| 1 CLP = | 0.0042 AED | 238.3003 CLP = | 1 AED | 2023-12-24 |
| 1 CLP = | 0.0041 AED | 242.9804 CLP = | 1 AED | 2023-12-23 |
| 1 CLP = | 0.0042 AED | 239.389 CLP = | 1 AED | 2023-12-22 |
| 1 CLP = | 0.0042 AED | 237.0498 CLP = | 1 AED | 2023-12-21 |
| 1 CLP = | 0.0043 AED | 234.9512 CLP = | 1 AED | 2023-12-20 |
| 1 CLP = | 0.0042 AED | 238.0499 CLP = | 1 AED | 2023-12-19 |
| 1 CLP = | 0.0042 AED | 237.2692 CLP = | 1 AED | 2023-12-18 |
| 1 CLP = | 0.0042 AED | 236.9736 CLP = | 1 AED | 2023-12-17 |
| 1 CLP = | 0.0042 AED | 237.1372 CLP = | 1 AED | 2023-12-16 |
| 1 CLP = | 0.0042 AED | 235.6968 CLP = | 1 AED | 2023-12-15 |
| 1 CLP = | 0.0042 AED | 238.3336 CLP = | 1 AED | 2023-12-14 |
| 1 CLP = | 0.0042 AED | 238.9111 CLP = | 1 AED | 2023-12-13 |
| 1 CLP = | 0.0042 AED | 240.3812 CLP = | 1 AED | 2023-12-12 |
| 1 CLP = | 0.0042 AED | 237.5034 CLP = | 1 AED | 2023-12-11 |
| 1 CLP = | 0.0042 AED | 237.5152 CLP = | 1 AED | 2023-12-10 |
| 1 CLP = | 0.0042 AED | 237.5282 CLP = | 1 AED | 2023-12-09 |
| 1 CLP = | 0.0042 AED | 237.6331 CLP = | 1 AED | 2023-12-08 |
| 1 CLP = | 0.0042 AED | 239.0837 CLP = | 1 AED | 2023-12-07 |
| 1 CLP = | 0.0042 AED | 237.9074 CLP = | 1 AED | 2023-12-06 |
| 1 CLP = | 0.0042 AED | 236.3542 CLP = | 1 AED | 2023-12-05 |
| 1 CLP = | 0.0042 AED | 236.9291 CLP = | 1 AED | 2023-12-04 |
| 1 CLP = | 0.0042 AED | 236.4369 CLP = | 1 AED | 2023-12-03 |
| 1 CLP = | 0.0043 AED | 233.9642 CLP = | 1 AED | 2023-12-02 |
| 1 CLP = | 0.0042 AED | 237.0926 CLP = | 1 AED | 2023-12-01 |
| 1 CLP = | 0.0042 AED | 236.807 CLP = | 1 AED | 2023-11-30 |
| 1 CLP = | 0.0042 AED | 236.2305 CLP = | 1 AED | 2023-11-29 |
| 1 CLP = | 0.0042 AED | 237.1748 CLP = | 1 AED | 2023-11-28 |
| 1 CLP = | 0.0042 AED | 237.1597 CLP = | 1 AED | 2023-11-27 |
| 1 CLP = | 0.0042 AED | 236.3425 CLP = | 1 AED | 2023-11-26 |
| 1 CLP = | 0.0042 AED | 237.1687 CLP = | 1 AED | 2023-11-25 |
| 1 CLP = | 0.0042 AED | 237.8282 CLP = | 1 AED | 2023-11-24 |
| 1 CLP = | 0.0042 AED | 237.305 CLP = | 1 AED | 2023-11-23 |
| 1 CLP = | 0.0042 AED | 236.8347 CLP = | 1 AED | 2023-11-22 |
| 1 CLP = | 0.0042 AED | 239.1363 CLP = | 1 AED | 2023-11-21 |
| 1 CLP = | 0.0041 AED | 241.8968 CLP = | 1 AED | 2023-11-20 |
| 1 CLP = | 0.0042 AED | 237.6574 CLP = | 1 AED | 2023-11-19 |
| 1 CLP = | 0.0042 AED | 237.6574 CLP = | 1 AED | 2023-11-18 |
| 1 CLP = | 0.0042 AED | 239.9503 CLP = | 1 AED | 2023-11-17 |
| 1 CLP = | 0.0041 AED | 241.6624 CLP = | 1 AED | 2023-11-16 |
| 1 CLP = | 0.0041 AED | 242.6769 CLP = | 1 AED | 2023-11-15 |
| 1 CLP = | 0.004 AED | 251.2504 CLP = | 1 AED | 2023-11-14 |
| 1 CLP = | 0.004 AED | 249.6617 CLP = | 1 AED | 2023-11-13 |
| 1 CLP = | 0.004 AED | 249.0316 CLP = | 1 AED | 2023-11-12 |
| 1 CLP = | 0.004 AED | 247.5279 CLP = | 1 AED | 2023-11-11 |
| 1 CLP = | 0.004 AED | 248.0908 CLP = | 1 AED | 2023-11-10 |
| 1 CLP = | 0.0041 AED | 244.7217 CLP = | 1 AED | 2023-11-09 |
| 1 CLP = | 0.0041 AED | 241.3035 CLP = | 1 AED | 2023-11-08 |
| 1 CLP = | 0.0042 AED | 240.0762 CLP = | 1 AED | 2023-11-07 |
| 1 CLP = | 0.0042 AED | 239.3643 CLP = | 1 AED | 2023-11-06 |
| 1 CLP = | 0.0042 AED | 240.3064 CLP = | 1 AED | 2023-11-05 |
| 1 CLP = | 0.0042 AED | 239.1779 CLP = | 1 AED | 2023-11-04 |
| 1 CLP = | 0.0041 AED | 241.5375 CLP = | 1 AED | 2023-11-03 |
| 1 CLP = | 0.0041 AED | 243.2964 CLP = | 1 AED | 2023-11-02 |
| 1 CLP = | 0.0041 AED | 243.9485 CLP = | 1 AED | 2023-11-01 |
| 1 CLP = | 0.004 AED | 247.0569 CLP = | 1 AED | 2023-10-31 |
| 1 CLP = | 0.0039 AED | 253.6592 CLP = | 1 AED | 2023-10-30 |
| 1 CLP = | 0.0039 AED | 253.6534 CLP = | 1 AED | 2023-10-29 |
| 1 CLP = | 0.004 AED | 252.0936 CLP = | 1 AED | 2023-10-28 |
| 1 CLP = | 0.004 AED | 253.1555 CLP = | 1 AED | 2023-10-27 |
| 1 CLP = | 0.004 AED | 251.6941 CLP = | 1 AED | 2023-10-26 |
| 1 CLP = | 0.004 AED | 252.2427 CLP = | 1 AED | 2023-10-25 |
| 1 CLP = | 0.0039 AED | 254.0103 CLP = | 1 AED | 2023-10-24 |
| 1 CLP = | 0.0039 AED | 257.1814 CLP = | 1 AED | 2023-10-23 |
| 1 CLP = | 0.0039 AED | 255.4121 CLP = | 1 AED | 2023-10-22 |
| 1 CLP = | 0.0039 AED | 256.7737 CLP = | 1 AED | 2023-10-21 |
| 1 CLP = | 0.0039 AED | 256.3878 CLP = | 1 AED | 2023-10-20 |
| 1 CLP = | 0.0039 AED | 256.0093 CLP = | 1 AED | 2023-10-19 |
| 1 CLP = | 0.0039 AED | 255.1674 CLP = | 1 AED | 2023-10-18 |
| 1 CLP = | 0.0039 AED | 257.8457 CLP = | 1 AED | 2023-10-17 |
| 1 CLP = | 0.0039 AED | 255.7663 CLP = | 1 AED | 2023-10-16 |
| 1 CLP = | 0.0039 AED | 255.484 CLP = | 1 AED | 2023-10-15 |
| 1 CLP = | 0.0039 AED | 255.2817 CLP = | 1 AED | 2023-10-14 |
| 1 CLP = | 0.0039 AED | 255.0174 CLP = | 1 AED | 2023-10-13 |
| 1 CLP = | 0.004 AED | 251.9834 CLP = | 1 AED | 2023-10-12 |
| 1 CLP = | 0.004 AED | 252.9834 CLP = | 1 AED | 2023-10-11 |
| 1 CLP = | 0.004 AED | 250.761 CLP = | 1 AED | 2023-10-10 |
| 1 CLP = | 0.004 AED | 251.4278 CLP = | 1 AED | 2023-10-09 |
| 1 CLP = | 0.004 AED | 247.6671 CLP = | 1 AED | 2023-10-08 |
| 1 CLP = | 0.004 AED | 247.6671 CLP = | 1 AED | 2023-10-07 |
| 1 CLP = | 0.004 AED | 248.951 CLP = | 1 AED | 2023-10-06 |
| 1 CLP = | 0.004 AED | 249.2057 CLP = | 1 AED | 2023-10-05 |
| 1 CLP = | 0.004 AED | 249.8304 CLP = | 1 AED | 2023-10-04 |
| 1 CLP = | 0.004 AED | 247.3659 CLP = | 1 AED | 2023-10-03 |
| 1 CLP = | 0.0041 AED | 242.6192 CLP = | 1 AED | 2023-10-02 |
| 1 CLP = | 0.0041 AED | 245.4338 CLP = | 1 AED | 2023-10-01 |
| 1 CLP = | 0.0041 AED | 242.6192 CLP = | 1 AED | 2023-09-30 |
| 1 CLP = | 0.0041 AED | 246.4966 CLP = | 1 AED | 2023-09-29 |
| 1 CLP = | 0.004 AED | 247.5157 CLP = | 1 AED | 2023-09-28 |
| 1 CLP = | 0.0041 AED | 246.1488 CLP = | 1 AED | 2023-09-27 |
| 1 CLP = | 0.0041 AED | 245.9571 CLP = | 1 AED | 2023-09-26 |
| 1 CLP = | 0.0041 AED | 243.6278 CLP = | 1 AED | 2023-09-25 |
| 1 CLP = | 0.0041 AED | 241.0227 CLP = | 1 AED | 2023-09-24 |
| 1 CLP = | 0.0041 AED | 243.4507 CLP = | 1 AED | 2023-09-23 |
| 1 CLP = | 0.0041 AED | 242.2384 CLP = | 1 AED | 2023-09-22 |
| 1 CLP = | 0.0042 AED | 240.1595 CLP = | 1 AED | 2023-09-21 |
| 1 CLP = | 0.0042 AED | 240.777 CLP = | 1 AED | 2023-09-20 |
| 1 CLP = | 0.0041 AED | 241.3951 CLP = | 1 AED | 2023-09-19 |
| 1 CLP = | 0.0042 AED | 240.8488 CLP = | 1 AED | 2023-09-18 |
| 1 CLP = | 0.0042 AED | 240.8278 CLP = | 1 AED | 2023-09-17 |
| 1 CLP = | 0.0042 AED | 240.8317 CLP = | 1 AED | 2023-09-16 |
| 1 CLP = | 0.0041 AED | 242.0998 CLP = | 1 AED | 2023-09-15 |
| 1 CLP = | 0.0042 AED | 240.0757 CLP = | 1 AED | 2023-09-14 |
| 1 CLP = | 0.0041 AED | 243.0127 CLP = | 1 AED | 2023-09-13 |
| 1 CLP = | 0.0041 AED | 242.7786 CLP = | 1 AED | 2023-09-12 |
| 1 CLP = | 0.0041 AED | 243.9827 CLP = | 1 AED | 2023-09-11 |
| 1 CLP = | 0.0041 AED | 243.9587 CLP = | 1 AED | 2023-09-10 |
| 1 CLP = | 0.0041 AED | 243.9587 CLP = | 1 AED | 2023-09-09 |
| 1 CLP = | 0.0042 AED | 240.4726 CLP = | 1 AED | 2023-09-08 |
| 1 CLP = | 0.0042 AED | 237.5732 CLP = | 1 AED | 2023-09-07 |
| 1 CLP = | 0.0042 AED | 237.9872 CLP = | 1 AED | 2023-09-06 |
| 1 CLP = | 0.0043 AED | 233.5442 CLP = | 1 AED | 2023-09-05 |
| 1 CLP = | 0.0043 AED | 232.4603 CLP = | 1 AED | 2023-09-04 |
| 1 CLP = | 0.0043 AED | 233.077 CLP = | 1 AED | 2023-09-03 |
| 1 CLP = | 0.0043 AED | 231.941 CLP = | 1 AED | 2023-09-02 |
| 1 CLP = | 0.0043 AED | 232.0329 CLP = | 1 AED | 2023-09-01 |
| 1 CLP = | 0.0043 AED | 232.0436 CLP = | 1 AED | 2023-08-31 |
| 1 CLP = | 0.0043 AED | 233.1732 CLP = | 1 AED | 2023-08-30 |
| 1 CLP = | 0.0043 AED | 231.4036 CLP = | 1 AED | 2023-08-29 |
| 1 CLP = | 0.0043 AED | 230.186 CLP = | 1 AED | 2023-08-28 |
| 1 CLP = | 0.0043 AED | 230.3008 CLP = | 1 AED | 2023-08-27 |
| 1 CLP = | 0.0043 AED | 230.3008 CLP = | 1 AED | 2023-08-26 |
| 1 CLP = | 0.0043 AED | 231.4744 CLP = | 1 AED | 2023-08-25 |
| 1 CLP = | 0.0043 AED | 233.9854 CLP = | 1 AED | 2023-08-24 |
| 1 CLP = | 0.0042 AED | 236.7385 CLP = | 1 AED | 2023-08-23 |
| 1 CLP = | 0.0042 AED | 236.7331 CLP = | 1 AED | 2023-08-22 |
| 1 CLP = | 0.0042 AED | 237.1354 CLP = | 1 AED | 2023-08-21 |
| 1 CLP = | 0.0042 AED | 235.4886 CLP = | 1 AED | 2023-08-20 |
| 1 CLP = | 0.0042 AED | 237.1632 CLP = | 1 AED | 2023-08-19 |
| 1 CLP = | 0.0042 AED | 235.5022 CLP = | 1 AED | 2023-08-18 |
| 1 CLP = | 0.0042 AED | 236.9534 CLP = | 1 AED | 2023-08-17 |
| 1 CLP = | 0.0043 AED | 234.9721 CLP = | 1 AED | 2023-08-16 |
| 1 CLP = | 0.0043 AED | 234.1546 CLP = | 1 AED | 2023-08-15 |
| 1 CLP = | 0.0043 AED | 234.1429 CLP = | 1 AED | 2023-08-14 |
| 1 CLP = | 0.0043 AED | 231.0702 CLP = | 1 AED | 2023-08-13 |
| 1 CLP = | 0.0043 AED | 232.2899 CLP = | 1 AED | 2023-08-12 |
| 1 CLP = | 0.0043 AED | 230.4538 CLP = | 1 AED | 2023-08-11 |
| 1 CLP = | 0.0043 AED | 234.6514 CLP = | 1 AED | 2023-08-10 |
| 1 CLP = | 0.0043 AED | 234.2637 CLP = | 1 AED | 2023-08-09 |
| 1 CLP = | 0.0043 AED | 233.8981 CLP = | 1 AED | 2023-08-08 |
| 1 CLP = | 0.0043 AED | 231.1586 CLP = | 1 AED | 2023-08-07 |
| 1 CLP = | 0.0043 AED | 230.0204 CLP = | 1 AED | 2023-08-06 |
| 1 CLP = | 0.0043 AED | 231.9349 CLP = | 1 AED | 2023-08-05 |
| 1 CLP = | 0.0043 AED | 231.7854 CLP = | 1 AED | 2023-08-04 |
| 1 CLP = | 0.0043 AED | 230.0279 CLP = | 1 AED | 2023-08-03 |
| 1 CLP = | 0.0044 AED | 229.1415 CLP = | 1 AED | 2023-08-02 |
| 1 CLP = | 0.0044 AED | 228.8884 CLP = | 1 AED | 2023-08-01 |
| 1 CLP = | 0.0044 AED | 225.5016 CLP = | 1 AED | 2023-07-31 |
| 1 CLP = | 0.0044 AED | 225.1632 CLP = | 1 AED | 2023-07-30 |
| 1 CLP = | 0.0044 AED | 225.1632 CLP = | 1 AED | 2023-07-29 |
| 1 CLP = | 0.0044 AED | 226.0474 CLP = | 1 AED | 2023-07-28 |
| 1 CLP = | 0.0045 AED | 224.5474 CLP = | 1 AED | 2023-07-27 |
| 1 CLP = | 0.0044 AED | 225.5547 CLP = | 1 AED | 2023-07-26 |
| 1 CLP = | 0.0044 AED | 225.5751 CLP = | 1 AED | 2023-07-25 |
| 1 CLP = | 0.0045 AED | 223.2242 CLP = | 1 AED | 2023-07-24 |
| 1 CLP = | 0.0045 AED | 222.2993 CLP = | 1 AED | 2023-07-23 |
| 1 CLP = | 0.0045 AED | 222.2993 CLP = | 1 AED | 2023-07-22 |
| 1 CLP = | 0.0045 AED | 222.4279 CLP = | 1 AED | 2023-07-21 |
| 1 CLP = | 0.0046 AED | 219.6297 CLP = | 1 AED | 2023-07-20 |
| 1 CLP = | 0.0045 AED | 222.1173 CLP = | 1 AED | 2023-07-19 |
| 1 CLP = | 0.0045 AED | 222.8309 CLP = | 1 AED | 2023-07-18 |
| 1 CLP = | 0.0045 AED | 221.7419 CLP = | 1 AED | 2023-07-17 |
| 1 CLP = | 0.0045 AED | 220.358 CLP = | 1 AED | 2023-07-16 |
| 1 CLP = | 0.0045 AED | 221.6112 CLP = | 1 AED | 2023-07-15 |
| 1 CLP = | 0.0045 AED | 220.5113 CLP = | 1 AED | 2023-07-14 |
| 1 CLP = | 0.0045 AED | 220.9469 CLP = | 1 AED | 2023-07-13 |
| 1 CLP = | 0.0045 AED | 222.1575 CLP = | 1 AED | 2023-07-12 |
| 1 CLP = | 0.0045 AED | 221.309 CLP = | 1 AED | 2023-07-11 |
| 1 CLP = | 0.0045 AED | 219.9406 CLP = | 1 AED | 2023-07-10 |
| 1 CLP = | 0.0046 AED | 216.8393 CLP = | 1 AED | 2023-07-09 |
| 1 CLP = | 0.0046 AED | 216.8393 CLP = | 1 AED | 2023-07-08 |
| 1 CLP = | 0.0046 AED | 218.9815 CLP = | 1 AED | 2023-07-07 |
| 1 CLP = | 0.0046 AED | 217.066 CLP = | 1 AED | 2023-07-06 |
| 1 CLP = | 0.0046 AED | 217.635 CLP = | 1 AED | 2023-07-05 |
| 1 CLP = | 0.0046 AED | 217.6218 CLP = | 1 AED | 2023-07-04 |
| 1 CLP = | 0.0046 AED | 218.2778 CLP = | 1 AED | 2023-07-03 |
| 1 CLP = | 0.0046 AED | 218.2046 CLP = | 1 AED | 2023-07-02 |
| 1 CLP = | 0.0046 AED | 218.2046 CLP = | 1 AED | 2023-07-01 |
| 1 CLP = | 0.0046 AED | 218.7177 CLP = | 1 AED | 2023-06-30 |
| 1 CLP = | 0.0046 AED | 217.9422 CLP = | 1 AED | 2023-06-29 |
| 1 CLP = | 0.0046 AED | 217.1708 CLP = | 1 AED | 2023-06-28 |
| 1 CLP = | 0.0046 AED | 219.358 CLP = | 1 AED | 2023-06-27 |
| 1 CLP = | 0.0046 AED | 219.5132 CLP = | 1 AED | 2023-06-26 |
| 1 CLP = | 0.0046 AED | 217.6945 CLP = | 1 AED | 2023-06-25 |
| 1 CLP = | 0.0046 AED | 219.0885 CLP = | 1 AED | 2023-06-23 |
| 1 CLP = | 0.0046 AED | 218.5296 CLP = | 1 AED | 2023-06-22 |
| 1 CLP = | 0.0046 AED | 218.4731 CLP = | 1 AED | 2023-06-21 |
| 1 CLP = | 0.0046 AED | 216.3594 CLP = | 1 AED | 2023-06-20 |
| 1 CLP = | 0.0046 AED | 216.246 CLP = | 1 AED | 2023-06-19 |
| 1 CLP = | 0.0046 AED | 216.063 CLP = | 1 AED | 2023-06-18 |
| 1 CLP = | 0.0046 AED | 216.063 CLP = | 1 AED | 2023-06-17 |
| 1 CLP = | 0.0046 AED | 216.0527 CLP = | 1 AED | 2023-06-16 |
| 1 CLP = | 0.0046 AED | 218.1056 CLP = | 1 AED | 2023-06-15 |
| 1 CLP = | 0.0046 AED | 218.8216 CLP = | 1 AED | 2023-06-14 |
| 1 CLP = | 0.0047 AED | 214.7352 CLP = | 1 AED | 2023-06-13 |
| 1 CLP = | 0.0047 AED | 214.6174 CLP = | 1 AED | 2023-06-12 |
| 1 CLP = | 0.0047 AED | 214.2601 CLP = | 1 AED | 2023-06-11 |
| 1 CLP = | 0.0047 AED | 214.2601 CLP = | 1 AED | 2023-06-10 |
| 1 CLP = | 0.0047 AED | 214.7787 CLP = | 1 AED | 2023-06-09 |
| 1 CLP = | 0.0046 AED | 215.5262 CLP = | 1 AED | 2023-06-08 |
| 1 CLP = | 0.0046 AED | 216.7878 CLP = | 1 AED | 2023-06-07 |
| 1 CLP = | 0.0046 AED | 217.1573 CLP = | 1 AED | 2023-06-06 |
| 1 CLP = | 0.0046 AED | 217.5221 CLP = | 1 AED | 2023-06-05 |
| 1 CLP = | 0.0045 AED | 219.9232 CLP = | 1 AED | 2023-06-04 |
| 1 CLP = | 0.0046 AED | 217.5148 CLP = | 1 AED | 2023-06-03 |
| 1 CLP = | 0.0046 AED | 219.0901 CLP = | 1 AED | 2023-06-02 |
| 1 CLP = | 0.0045 AED | 220.5696 CLP = | 1 AED | 2023-06-01 |
| 1 CLP = | 0.0046 AED | 219.144 CLP = | 1 AED | 2023-05-31 |
| 1 CLP = | 0.0046 AED | 218.1662 CLP = | 1 AED | 2023-05-30 |
| 1 CLP = | 0.0046 AED | 217.4582 CLP = | 1 AED | 2023-05-29 |
| 1 CLP = | 0.0046 AED | 217.9358 CLP = | 1 AED | 2023-05-28 |
| 1 CLP = | 0.0046 AED | 217.9358 CLP = | 1 AED | 2023-05-27 |
| 1 CLP = | 0.0045 AED | 220.1963 CLP = | 1 AED | 2023-05-26 |
| 1 CLP = | 0.0045 AED | 219.8426 CLP = | 1 AED | 2023-05-25 |
| 1 CLP = | 0.0046 AED | 218.1254 CLP = | 1 AED | 2023-05-24 |
| 1 CLP = | 0.0046 AED | 217.2793 CLP = | 1 AED | 2023-05-23 |
| 1 CLP = | 0.0046 AED | 217.4904 CLP = | 1 AED | 2023-05-22 |
| 1 CLP = | 0.0046 AED | 216.2849 CLP = | 1 AED | 2023-05-21 |
| 1 CLP = | 0.0046 AED | 217.4966 CLP = | 1 AED | 2023-05-20 |
| 1 CLP = | 0.0046 AED | 216.8078 CLP = | 1 AED | 2023-05-19 |
| 1 CLP = | 0.0046 AED | 216.0099 CLP = | 1 AED | 2023-05-18 |
| 1 CLP = | 0.0046 AED | 217.6102 CLP = | 1 AED | 2023-05-17 |
| 1 CLP = | 0.0047 AED | 213.6636 CLP = | 1 AED | 2023-05-16 |
| 1 CLP = | 0.0047 AED | 213.9784 CLP = | 1 AED | 2023-05-15 |
| 1 CLP = | 0.0046 AED | 215.4168 CLP = | 1 AED | 2023-05-14 |
| 1 CLP = | 0.0047 AED | 213.9667 CLP = | 1 AED | 2023-05-13 |
| 1 CLP = | 0.0046 AED | 216.4915 CLP = | 1 AED | 2023-05-12 |
| 1 CLP = | 0.0047 AED | 214.7599 CLP = | 1 AED | 2023-05-11 |
| 1 CLP = | 0.0046 AED | 215.3119 CLP = | 1 AED | 2023-05-10 |
| 1 CLP = | 0.0046 AED | 216.9025 CLP = | 1 AED | 2023-05-09 |
| 1 CLP = | 0.0046 AED | 216.1498 CLP = | 1 AED | 2023-05-08 |
| 1 CLP = | 0.0046 AED | 216.2097 CLP = | 1 AED | 2023-05-07 |
| 1 CLP = | 0.0046 AED | 216.215 CLP = | 1 AED | 2023-05-06 |
| 1 CLP = | 0.0046 AED | 217.4741 CLP = | 1 AED | 2023-05-05 |
| 1 CLP = | 0.0046 AED | 219.0523 CLP = | 1 AED | 2023-05-04 |
| 1 CLP = | 0.0045 AED | 220.3632 CLP = | 1 AED | 2023-05-03 |
| 1 CLP = | 0.0046 AED | 219.669 CLP = | 1 AED | 2023-05-02 |
| 1 CLP = | 0.0046 AED | 219.7533 CLP = | 1 AED | 2023-05-01 |
| 1 CLP = | 0.0046 AED | 215.8827 CLP = | 1 AED | 2023-04-30 |
| 1 CLP = | 0.0046 AED | 219.7473 CLP = | 1 AED | 2023-04-29 |
| 1 CLP = | 0.0046 AED | 218.7621 CLP = | 1 AED | 2023-04-28 |
| 1 CLP = | 0.0046 AED | 219.2253 CLP = | 1 AED | 2023-04-27 |