Last Year History for CHF/zar
CHF |
zar |
CHF |
zar |
Date |
1 CHF = |
20.505 zar |
0.0488 CHF = |
1 zar |
2024-04-27 |
1 CHF = |
20.8725 zar |
0.0479 CHF = |
1 zar |
2024-04-26 |
1 CHF = |
20.8027 zar |
0.0481 CHF = |
1 zar |
2024-04-25 |
1 CHF = |
20.9315 zar |
0.0478 CHF = |
1 zar |
2024-04-24 |
1 CHF = |
21.1083 zar |
0.0474 CHF = |
1 zar |
2024-04-23 |
1 CHF = |
20.9405 zar |
0.0478 CHF = |
1 zar |
2024-04-22 |
1 CHF = |
21.1914 zar |
0.0472 CHF = |
1 zar |
2024-04-21 |
1 CHF = |
21.1914 zar |
0.0472 CHF = |
1 zar |
2024-04-20 |
1 CHF = |
21.1406 zar |
0.0473 CHF = |
1 zar |
2024-04-19 |
1 CHF = |
20.9412 zar |
0.0478 CHF = |
1 zar |
2024-04-18 |
1 CHF = |
20.8065 zar |
0.0481 CHF = |
1 zar |
2024-04-17 |
1 CHF = |
20.8509 zar |
0.048 CHF = |
1 zar |
2024-04-16 |
1 CHF = |
20.7692 zar |
0.0481 CHF = |
1 zar |
2024-04-15 |
1 CHF = |
20.587 zar |
0.0486 CHF = |
1 zar |
2024-04-14 |
1 CHF = |
20.587 zar |
0.0486 CHF = |
1 zar |
2024-04-13 |
1 CHF = |
20.5285 zar |
0.0487 CHF = |
1 zar |
2024-04-12 |
1 CHF = |
20.622 zar |
0.0485 CHF = |
1 zar |
2024-04-11 |
1 CHF = |
20.515 zar |
0.0487 CHF = |
1 zar |
2024-04-10 |
1 CHF = |
20.4515 zar |
0.0489 CHF = |
1 zar |
2024-04-09 |
1 CHF = |
20.531 zar |
0.0487 CHF = |
1 zar |
2024-04-08 |
1 CHF = |
20.7673 zar |
0.0482 CHF = |
1 zar |
2024-04-07 |
1 CHF = |
20.7673 zar |
0.0482 CHF = |
1 zar |
2024-04-06 |
1 CHF = |
20.6241 zar |
0.0485 CHF = |
1 zar |
2024-04-05 |
1 CHF = |
20.536 zar |
0.0487 CHF = |
1 zar |
2024-04-04 |
1 CHF = |
20.6739 zar |
0.0484 CHF = |
1 zar |
2024-04-03 |
1 CHF = |
20.707 zar |
0.0483 CHF = |
1 zar |
2024-04-02 |
1 CHF = |
20.8951 zar |
0.0479 CHF = |
1 zar |
2024-04-01 |
1 CHF = |
20.6291 zar |
0.0485 CHF = |
1 zar |
2024-03-31 |
1 CHF = |
20.6291 zar |
0.0485 CHF = |
1 zar |
2024-03-30 |
1 CHF = |
20.9548 zar |
0.0477 CHF = |
1 zar |
2024-03-29 |
1 CHF = |
21.0628 zar |
0.0475 CHF = |
1 zar |
2024-03-28 |
1 CHF = |
20.9217 zar |
0.0478 CHF = |
1 zar |
2024-03-27 |
1 CHF = |
21.0022 zar |
0.0476 CHF = |
1 zar |
2024-03-26 |
1 CHF = |
21.136 zar |
0.0473 CHF = |
1 zar |
2024-03-25 |
1 CHF = |
21.2242 zar |
0.0471 CHF = |
1 zar |
2024-03-24 |
1 CHF = |
21.2242 zar |
0.0471 CHF = |
1 zar |
2024-03-23 |
1 CHF = |
21.0863 zar |
0.0474 CHF = |
1 zar |
2024-03-22 |
1 CHF = |
20.9281 zar |
0.0478 CHF = |
1 zar |
2024-03-21 |
1 CHF = |
21.266 zar |
0.047 CHF = |
1 zar |
2024-03-20 |
1 CHF = |
21.3849 zar |
0.0468 CHF = |
1 zar |
2024-03-19 |
1 CHF = |
21.2976 zar |
0.047 CHF = |
1 zar |
2024-03-18 |
1 CHF = |
21.2261 zar |
0.0471 CHF = |
1 zar |
2024-03-17 |
1 CHF = |
21.2261 zar |
0.0471 CHF = |
1 zar |
2024-03-16 |
1 CHF = |
21.1818 zar |
0.0472 CHF = |
1 zar |
2024-03-15 |
1 CHF = |
21.1277 zar |
0.0473 CHF = |
1 zar |
2024-03-14 |
1 CHF = |
21.2282 zar |
0.0471 CHF = |
1 zar |
2024-03-13 |
1 CHF = |
21.2262 zar |
0.0471 CHF = |
1 zar |
2024-03-12 |
1 CHF = |
21.3073 zar |
0.0469 CHF = |
1 zar |
2024-03-11 |
1 CHF = |
21.2788 zar |
0.047 CHF = |
1 zar |
2024-03-10 |
1 CHF = |
21.2788 zar |
0.047 CHF = |
1 zar |
2024-03-09 |
1 CHF = |
21.2705 zar |
0.047 CHF = |
1 zar |
2024-03-08 |
1 CHF = |
21.3596 zar |
0.0468 CHF = |
1 zar |
2024-03-07 |
1 CHF = |
21.3425 zar |
0.0469 CHF = |
1 zar |
2024-03-06 |
1 CHF = |
21.4285 zar |
0.0467 CHF = |
1 zar |
2024-03-05 |
1 CHF = |
21.583 zar |
0.0463 CHF = |
1 zar |
2024-03-04 |
1 CHF = |
21.5572 zar |
0.0464 CHF = |
1 zar |
2024-03-03 |
1 CHF = |
21.5572 zar |
0.0464 CHF = |
1 zar |
2024-03-02 |
1 CHF = |
21.6885 zar |
0.0461 CHF = |
1 zar |
2024-03-01 |
1 CHF = |
21.841 zar |
0.0458 CHF = |
1 zar |
2024-02-29 |
1 CHF = |
21.8594 zar |
0.0457 CHF = |
1 zar |
2024-02-28 |
1 CHF = |
21.7937 zar |
0.0459 CHF = |
1 zar |
2024-02-27 |
1 CHF = |
21.9762 zar |
0.0455 CHF = |
1 zar |
2024-02-26 |
1 CHF = |
21.8694 zar |
0.0457 CHF = |
1 zar |
2024-02-25 |
1 CHF = |
21.8694 zar |
0.0457 CHF = |
1 zar |
2024-02-24 |
1 CHF = |
21.8935 zar |
0.0457 CHF = |
1 zar |
2024-02-23 |
1 CHF = |
21.5793 zar |
0.0463 CHF = |
1 zar |
2024-02-22 |
1 CHF = |
21.4705 zar |
0.0466 CHF = |
1 zar |
2024-02-21 |
1 CHF = |
21.5496 zar |
0.0464 CHF = |
1 zar |
2024-02-20 |
1 CHF = |
21.5627 zar |
0.0464 CHF = |
1 zar |
2024-02-19 |
1 CHF = |
21.466 zar |
0.0466 CHF = |
1 zar |
2024-02-18 |
1 CHF = |
21.466 zar |
0.0466 CHF = |
1 zar |
2024-02-17 |
1 CHF = |
21.4596 zar |
0.0466 CHF = |
1 zar |
2024-02-16 |
1 CHF = |
21.5286 zar |
0.0464 CHF = |
1 zar |
2024-02-15 |
1 CHF = |
21.5827 zar |
0.0463 CHF = |
1 zar |
2024-02-14 |
1 CHF = |
21.3853 zar |
0.0468 CHF = |
1 zar |
2024-02-13 |
1 CHF = |
21.7401 zar |
0.046 CHF = |
1 zar |
2024-02-12 |
1 CHF = |
21.6941 zar |
0.0461 CHF = |
1 zar |
2024-02-11 |
1 CHF = |
21.6941 zar |
0.0461 CHF = |
1 zar |
2024-02-10 |
1 CHF = |
21.7117 zar |
0.0461 CHF = |
1 zar |
2024-02-09 |
1 CHF = |
21.7035 zar |
0.0461 CHF = |
1 zar |
2024-02-08 |
1 CHF = |
21.6649 zar |
0.0462 CHF = |
1 zar |
2024-02-07 |
1 CHF = |
21.7756 zar |
0.0459 CHF = |
1 zar |
2024-02-06 |
1 CHF = |
21.8011 zar |
0.0459 CHF = |
1 zar |
2024-02-05 |
1 CHF = |
21.8005 zar |
0.0459 CHF = |
1 zar |
2024-02-04 |
1 CHF = |
21.8005 zar |
0.0459 CHF = |
1 zar |
2024-02-03 |
1 CHF = |
21.7812 zar |
0.0459 CHF = |
1 zar |
2024-02-02 |
1 CHF = |
21.6904 zar |
0.0461 CHF = |
1 zar |
2024-02-01 |
1 CHF = |
21.6701 zar |
0.0461 CHF = |
1 zar |
2024-01-31 |
1 CHF = |
21.8715 zar |
0.0457 CHF = |
1 zar |
2024-01-30 |
1 CHF = |
21.791 zar |
0.0459 CHF = |
1 zar |
2024-01-29 |
1 CHF = |
21.7569 zar |
0.046 CHF = |
1 zar |
2024-01-28 |
1 CHF = |
21.7569 zar |
0.046 CHF = |
1 zar |
2024-01-27 |
1 CHF = |
21.7685 zar |
0.0459 CHF = |
1 zar |
2024-01-26 |
1 CHF = |
21.8201 zar |
0.0458 CHF = |
1 zar |
2024-01-25 |
1 CHF = |
21.8004 zar |
0.0459 CHF = |
1 zar |
2024-01-24 |
1 CHF = |
22.012 zar |
0.0454 CHF = |
1 zar |
2024-01-23 |
1 CHF = |
21.9882 zar |
0.0455 CHF = |
1 zar |
2024-01-22 |
1 CHF = |
21.3711 zar |
0.0468 CHF = |
1 zar |
2024-01-21 |
1 CHF = |
21.3761 zar |
0.0468 CHF = |
1 zar |
2024-01-20 |
1 CHF = |
21.8397 zar |
0.0458 CHF = |
1 zar |
2024-01-19 |
1 CHF = |
21.9678 zar |
0.0455 CHF = |
1 zar |
2024-01-18 |
1 CHF = |
22.1194 zar |
0.0452 CHF = |
1 zar |
2024-01-17 |
1 CHF = |
21.9621 zar |
0.0455 CHF = |
1 zar |
2024-01-16 |
1 CHF = |
21.8986 zar |
0.0457 CHF = |
1 zar |
2024-01-15 |
1 CHF = |
21.4597 zar |
0.0466 CHF = |
1 zar |
2024-01-14 |
1 CHF = |
21.4611 zar |
0.0466 CHF = |
1 zar |
2024-01-13 |
1 CHF = |
21.833 zar |
0.0458 CHF = |
1 zar |
2024-01-12 |
1 CHF = |
21.9121 zar |
0.0456 CHF = |
1 zar |
2024-01-11 |
1 CHF = |
21.9225 zar |
0.0456 CHF = |
1 zar |
2024-01-10 |
1 CHF = |
21.9589 zar |
0.0455 CHF = |
1 zar |
2024-01-09 |
1 CHF = |
22.0651 zar |
0.0453 CHF = |
1 zar |
2024-01-08 |
1 CHF = |
21.995 zar |
0.0455 CHF = |
1 zar |
2024-01-07 |
1 CHF = |
21.9753 zar |
0.0455 CHF = |
1 zar |
2024-01-06 |
1 CHF = |
22.1162 zar |
0.0452 CHF = |
1 zar |
2024-01-05 |
1 CHF = |
21.9544 zar |
0.0455 CHF = |
1 zar |
2024-01-04 |
1 CHF = |
21.8056 zar |
0.0459 CHF = |
1 zar |
2024-01-03 |
1 CHF = |
21.847 zar |
0.0458 CHF = |
1 zar |
2024-01-02 |
1 CHF = |
21.7542 zar |
0.046 CHF = |
1 zar |
2024-01-01 |
1 CHF = |
21.7634 zar |
0.0459 CHF = |
1 zar |
2023-12-31 |
1 CHF = |
21.746 zar |
0.046 CHF = |
1 zar |
2023-12-30 |
1 CHF = |
21.9143 zar |
0.0456 CHF = |
1 zar |
2023-12-29 |
1 CHF = |
22.0548 zar |
0.0453 CHF = |
1 zar |
2023-12-28 |
1 CHF = |
21.749 zar |
0.046 CHF = |
1 zar |
2023-12-27 |
1 CHF = |
21.8992 zar |
0.0457 CHF = |
1 zar |
2023-12-26 |
1 CHF = |
21.5815 zar |
0.0463 CHF = |
1 zar |
2023-12-25 |
1 CHF = |
21.6203 zar |
0.0463 CHF = |
1 zar |
2023-12-24 |
1 CHF = |
21.5854 zar |
0.0463 CHF = |
1 zar |
2023-12-23 |
1 CHF = |
21.526 zar |
0.0465 CHF = |
1 zar |
2023-12-22 |
1 CHF = |
21.2124 zar |
0.0471 CHF = |
1 zar |
2023-12-21 |
1 CHF = |
21.2962 zar |
0.047 CHF = |
1 zar |
2023-12-20 |
1 CHF = |
21.4452 zar |
0.0466 CHF = |
1 zar |
2023-12-19 |
1 CHF = |
21.0428 zar |
0.0475 CHF = |
1 zar |
2023-12-18 |
1 CHF = |
21.2515 zar |
0.0471 CHF = |
1 zar |
2023-12-17 |
1 CHF = |
21.2223 zar |
0.0471 CHF = |
1 zar |
2023-12-16 |
1 CHF = |
20.9294 zar |
0.0478 CHF = |
1 zar |
2023-12-15 |
1 CHF = |
21.4667 zar |
0.0466 CHF = |
1 zar |
2023-12-14 |
1 CHF = |
21.7404 zar |
0.046 CHF = |
1 zar |
2023-12-13 |
1 CHF = |
21.6611 zar |
0.0462 CHF = |
1 zar |
2023-12-12 |
1 CHF = |
21.5898 zar |
0.0463 CHF = |
1 zar |
2023-12-11 |
1 CHF = |
21.5461 zar |
0.0464 CHF = |
1 zar |
2023-12-10 |
1 CHF = |
21.5379 zar |
0.0464 CHF = |
1 zar |
2023-12-09 |
1 CHF = |
21.4312 zar |
0.0467 CHF = |
1 zar |
2023-12-08 |
1 CHF = |
21.6912 zar |
0.0461 CHF = |
1 zar |
2023-12-07 |
1 CHF = |
21.6577 zar |
0.0462 CHF = |
1 zar |
2023-12-06 |
1 CHF = |
21.5745 zar |
0.0464 CHF = |
1 zar |
2023-12-05 |
1 CHF = |
21.4167 zar |
0.0467 CHF = |
1 zar |
2023-12-04 |
1 CHF = |
21.4452 zar |
0.0466 CHF = |
1 zar |
2023-12-03 |
1 CHF = |
21.4665 zar |
0.0466 CHF = |
1 zar |
2023-12-02 |
1 CHF = |
21.518 zar |
0.0465 CHF = |
1 zar |
2023-12-01 |
1 CHF = |
21.4169 zar |
0.0467 CHF = |
1 zar |
2023-11-30 |
1 CHF = |
21.157 zar |
0.0473 CHF = |
1 zar |
2023-11-29 |
1 CHF = |
21.1646 zar |
0.0472 CHF = |
1 zar |
2023-11-28 |
1 CHF = |
21.3322 zar |
0.0469 CHF = |
1 zar |
2023-11-27 |
1 CHF = |
21.2838 zar |
0.047 CHF = |
1 zar |
2023-11-26 |
1 CHF = |
21.2907 zar |
0.047 CHF = |
1 zar |
2023-11-25 |
1 CHF = |
21.2856 zar |
0.047 CHF = |
1 zar |
2023-11-24 |
1 CHF = |
21.3263 zar |
0.0469 CHF = |
1 zar |
2023-11-23 |
1 CHF = |
21.0785 zar |
0.0474 CHF = |
1 zar |
2023-11-22 |
1 CHF = |
20.6578 zar |
0.0484 CHF = |
1 zar |
2023-11-21 |
1 CHF = |
20.6225 zar |
0.0485 CHF = |
1 zar |
2023-11-20 |
1 CHF = |
20.7088 zar |
0.0483 CHF = |
1 zar |
2023-11-19 |
1 CHF = |
20.7126 zar |
0.0483 CHF = |
1 zar |
2023-11-18 |
1 CHF = |
20.6878 zar |
0.0483 CHF = |
1 zar |
2023-11-17 |
1 CHF = |
20.5565 zar |
0.0486 CHF = |
1 zar |
2023-11-16 |
1 CHF = |
20.5011 zar |
0.0488 CHF = |
1 zar |
2023-11-15 |
1 CHF = |
20.7744 zar |
0.0481 CHF = |
1 zar |
2023-11-14 |
1 CHF = |
20.7869 zar |
0.0481 CHF = |
1 zar |
2023-11-13 |
1 CHF = |
20.7392 zar |
0.0482 CHF = |
1 zar |
2023-11-12 |
1 CHF = |
20.755 zar |
0.0482 CHF = |
1 zar |
2023-11-11 |
1 CHF = |
20.6614 zar |
0.0484 CHF = |
1 zar |
2023-11-10 |
1 CHF = |
20.5463 zar |
0.0487 CHF = |
1 zar |
2023-11-09 |
1 CHF = |
20.3872 zar |
0.0491 CHF = |
1 zar |
2023-11-08 |
1 CHF = |
20.4133 zar |
0.049 CHF = |
1 zar |
2023-11-07 |
1 CHF = |
20.3267 zar |
0.0492 CHF = |
1 zar |
2023-11-06 |
1 CHF = |
20.257 zar |
0.0494 CHF = |
1 zar |
2023-11-05 |
1 CHF = |
20.257 zar |
0.0494 CHF = |
1 zar |
2023-11-04 |
1 CHF = |
20.3109 zar |
0.0492 CHF = |
1 zar |
2023-11-03 |
1 CHF = |
20.3416 zar |
0.0492 CHF = |
1 zar |
2023-11-02 |
1 CHF = |
20.5366 zar |
0.0487 CHF = |
1 zar |
2023-11-01 |
1 CHF = |
20.9926 zar |
0.0476 CHF = |
1 zar |
2023-10-31 |
1 CHF = |
20.8823 zar |
0.0479 CHF = |
1 zar |
2023-10-30 |
1 CHF = |
20.8991 zar |
0.0478 CHF = |
1 zar |
2023-10-29 |
1 CHF = |
20.8901 zar |
0.0479 CHF = |
1 zar |
2023-10-28 |
1 CHF = |
21.0329 zar |
0.0475 CHF = |
1 zar |
2023-10-27 |
1 CHF = |
21.4038 zar |
0.0467 CHF = |
1 zar |
2023-10-26 |
1 CHF = |
21.283 zar |
0.047 CHF = |
1 zar |
2023-10-25 |
1 CHF = |
21.2226 zar |
0.0471 CHF = |
1 zar |
2023-10-24 |
1 CHF = |
21.3231 zar |
0.0469 CHF = |
1 zar |
2023-10-23 |
1 CHF = |
20.5977 zar |
0.0485 CHF = |
1 zar |
2023-10-22 |
1 CHF = |
20.597 zar |
0.0486 CHF = |
1 zar |
2023-10-21 |
1 CHF = |
21.3593 zar |
0.0468 CHF = |
1 zar |
2023-10-20 |
1 CHF = |
21.1901 zar |
0.0472 CHF = |
1 zar |
2023-10-19 |
1 CHF = |
20.8221 zar |
0.048 CHF = |
1 zar |
2023-10-18 |
1 CHF = |
20.8996 zar |
0.0478 CHF = |
1 zar |
2023-10-17 |
1 CHF = |
21.0369 zar |
0.0475 CHF = |
1 zar |
2023-10-16 |
1 CHF = |
21.0221 zar |
0.0476 CHF = |
1 zar |
2023-10-15 |
1 CHF = |
21.0443 zar |
0.0475 CHF = |
1 zar |
2023-10-14 |
1 CHF = |
20.9037 zar |
0.0478 CHF = |
1 zar |
2023-10-13 |
1 CHF = |
20.8633 zar |
0.0479 CHF = |
1 zar |
2023-10-12 |
1 CHF = |
21.0388 zar |
0.0475 CHF = |
1 zar |
2023-10-11 |
1 CHF = |
21.358 zar |
0.0468 CHF = |
1 zar |
2023-10-10 |
1 CHF = |
21.2823 zar |
0.047 CHF = |
1 zar |
2023-10-09 |
1 CHF = |
21.235 zar |
0.0471 CHF = |
1 zar |
2023-10-08 |
1 CHF = |
21.235 zar |
0.0471 CHF = |
1 zar |
2023-10-07 |
1 CHF = |
21.4023 zar |
0.0467 CHF = |
1 zar |
2023-10-06 |
1 CHF = |
21.0535 zar |
0.0475 CHF = |
1 zar |
2023-10-05 |
1 CHF = |
20.9758 zar |
0.0477 CHF = |
1 zar |
2023-10-04 |
1 CHF = |
21.0216 zar |
0.0476 CHF = |
1 zar |
2023-10-03 |
1 CHF = |
20.6462 zar |
0.0484 CHF = |
1 zar |
2023-10-02 |
1 CHF = |
20.6685 zar |
0.0484 CHF = |
1 zar |
2023-10-01 |
1 CHF = |
20.6719 zar |
0.0484 CHF = |
1 zar |
2023-09-30 |
1 CHF = |
20.7032 zar |
0.0483 CHF = |
1 zar |
2023-09-29 |
1 CHF = |
20.8218 zar |
0.048 CHF = |
1 zar |
2023-09-28 |
1 CHF = |
20.8457 zar |
0.048 CHF = |
1 zar |
2023-09-27 |
1 CHF = |
20.6356 zar |
0.0485 CHF = |
1 zar |
2023-09-26 |
1 CHF = |
20.6822 zar |
0.0484 CHF = |
1 zar |
2023-09-25 |
1 CHF = |
20.6859 zar |
0.0483 CHF = |
1 zar |
2023-09-24 |
1 CHF = |
20.6883 zar |
0.0483 CHF = |
1 zar |
2023-09-23 |
1 CHF = |
20.9044 zar |
0.0478 CHF = |
1 zar |
2023-09-22 |
1 CHF = |
21.0728 zar |
0.0475 CHF = |
1 zar |
2023-09-21 |
1 CHF = |
21.1011 zar |
0.0474 CHF = |
1 zar |
2023-09-20 |
1 CHF = |
21.203 zar |
0.0472 CHF = |
1 zar |
2023-09-19 |
1 CHF = |
21.1353 zar |
0.0473 CHF = |
1 zar |
2023-09-18 |
1 CHF = |
21.1381 zar |
0.0473 CHF = |
1 zar |
2023-09-17 |
1 CHF = |
21.14 zar |
0.0473 CHF = |
1 zar |
2023-09-16 |
1 CHF = |
21.2045 zar |
0.0472 CHF = |
1 zar |
2023-09-15 |
1 CHF = |
21.0093 zar |
0.0476 CHF = |
1 zar |
2023-09-14 |
1 CHF = |
21.2361 zar |
0.0471 CHF = |
1 zar |
2023-09-13 |
1 CHF = |
21.2204 zar |
0.0471 CHF = |
1 zar |
2023-09-12 |
1 CHF = |
21.3255 zar |
0.0469 CHF = |
1 zar |
2023-09-11 |
1 CHF = |
21.4241 zar |
0.0467 CHF = |
1 zar |
2023-09-10 |
1 CHF = |
21.4206 zar |
0.0467 CHF = |
1 zar |
2023-09-09 |
1 CHF = |
21.4349 zar |
0.0467 CHF = |
1 zar |
2023-09-08 |
1 CHF = |
21.5935 zar |
0.0463 CHF = |
1 zar |
2023-09-07 |
1 CHF = |
21.5485 zar |
0.0464 CHF = |
1 zar |
2023-09-06 |
1 CHF = |
21.6657 zar |
0.0462 CHF = |
1 zar |
2023-09-05 |
1 CHF = |
21.1613 zar |
0.0473 CHF = |
1 zar |
2023-09-04 |
1 CHF = |
21.2716 zar |
0.047 CHF = |
1 zar |
2023-09-03 |
1 CHF = |
21.2716 zar |
0.047 CHF = |
1 zar |
2023-09-02 |
1 CHF = |
21.3374 zar |
0.0469 CHF = |
1 zar |
2023-09-01 |
1 CHF = |
21.3037 zar |
0.0469 CHF = |
1 zar |
2023-08-31 |
1 CHF = |
21.0758 zar |
0.0474 CHF = |
1 zar |
2023-08-30 |
1 CHF = |
20.9911 zar |
0.0476 CHF = |
1 zar |
2023-08-29 |
1 CHF = |
21.0292 zar |
0.0476 CHF = |
1 zar |
2023-08-28 |
1 CHF = |
21.0551 zar |
0.0475 CHF = |
1 zar |
2023-08-27 |
1 CHF = |
21.0551 zar |
0.0475 CHF = |
1 zar |
2023-08-26 |
1 CHF = |
21.3115 zar |
0.0469 CHF = |
1 zar |
2023-08-25 |
1 CHF = |
21.0643 zar |
0.0475 CHF = |
1 zar |
2023-08-24 |
1 CHF = |
21.3059 zar |
0.0469 CHF = |
1 zar |
2023-08-23 |
1 CHF = |
21.5557 zar |
0.0464 CHF = |
1 zar |
2023-08-22 |
1 CHF = |
21.5472 zar |
0.0464 CHF = |
1 zar |
2023-08-21 |
1 CHF = |
21.6111 zar |
0.0463 CHF = |
1 zar |
2023-08-20 |
1 CHF = |
21.6111 zar |
0.0463 CHF = |
1 zar |
2023-08-19 |
1 CHF = |
21.7404 zar |
0.046 CHF = |
1 zar |
2023-08-18 |
1 CHF = |
21.8295 zar |
0.0458 CHF = |
1 zar |
2023-08-17 |
1 CHF = |
21.8028 zar |
0.0459 CHF = |
1 zar |
2023-08-16 |
1 CHF = |
21.7102 zar |
0.0461 CHF = |
1 zar |
2023-08-15 |
1 CHF = |
21.7252 zar |
0.046 CHF = |
1 zar |
2023-08-14 |
1 CHF = |
21.6138 zar |
0.0463 CHF = |
1 zar |
2023-08-13 |
1 CHF = |
21.6138 zar |
0.0463 CHF = |
1 zar |
2023-08-12 |
1 CHF = |
21.512 zar |
0.0465 CHF = |
1 zar |
2023-08-11 |
1 CHF = |
21.64 zar |
0.0462 CHF = |
1 zar |
2023-08-10 |
1 CHF = |
21.6539 zar |
0.0462 CHF = |
1 zar |
2023-08-09 |
1 CHF = |
21.5121 zar |
0.0465 CHF = |
1 zar |
2023-08-08 |
1 CHF = |
21.1967 zar |
0.0472 CHF = |
1 zar |
2023-08-07 |
1 CHF = |
21.1653 zar |
0.0472 CHF = |
1 zar |
2023-08-06 |
1 CHF = |
21.1672 zar |
0.0472 CHF = |
1 zar |
2023-08-05 |
1 CHF = |
21.3526 zar |
0.0468 CHF = |
1 zar |
2023-08-04 |
1 CHF = |
21.051 zar |
0.0475 CHF = |
1 zar |
2023-08-03 |
1 CHF = |
21.0263 zar |
0.0476 CHF = |
1 zar |
2023-08-02 |
1 CHF = |
20.5167 zar |
0.0487 CHF = |
1 zar |
2023-08-01 |
1 CHF = |
20.2903 zar |
0.0493 CHF = |
1 zar |
2023-07-31 |
1 CHF = |
19.8488 zar |
0.0504 CHF = |
1 zar |
2023-07-30 |
1 CHF = |
19.8488 zar |
0.0504 CHF = |
1 zar |
2023-07-29 |
1 CHF = |
20.5832 zar |
0.0486 CHF = |
1 zar |
2023-07-28 |
1 CHF = |
20.419 zar |
0.049 CHF = |
1 zar |
2023-07-27 |
1 CHF = |
20.3504 zar |
0.0491 CHF = |
1 zar |
2023-07-26 |
1 CHF = |
20.3173 zar |
0.0492 CHF = |
1 zar |
2023-07-25 |
1 CHF = |
20.7598 zar |
0.0482 CHF = |
1 zar |
2023-07-24 |
1 CHF = |
20.6321 zar |
0.0485 CHF = |
1 zar |
2023-07-23 |
1 CHF = |
20.6321 zar |
0.0485 CHF = |
1 zar |
2023-07-22 |
1 CHF = |
20.6706 zar |
0.0484 CHF = |
1 zar |
2023-07-21 |
1 CHF = |
20.8093 zar |
0.0481 CHF = |
1 zar |
2023-07-20 |
1 CHF = |
20.8688 zar |
0.0479 CHF = |
1 zar |
2023-07-19 |
1 CHF = |
20.9093 zar |
0.0478 CHF = |
1 zar |
2023-07-18 |
1 CHF = |
21.0443 zar |
0.0475 CHF = |
1 zar |
2023-07-17 |
1 CHF = |
20.9728 zar |
0.0477 CHF = |
1 zar |
2023-07-16 |
1 CHF = |
20.8972 zar |
0.0479 CHF = |
1 zar |
2023-07-15 |
1 CHF = |
20.871 zar |
0.0479 CHF = |
1 zar |
2023-07-14 |
1 CHF = |
20.8971 zar |
0.0479 CHF = |
1 zar |
2023-07-13 |
1 CHF = |
20.9667 zar |
0.0477 CHF = |
1 zar |
2023-07-12 |
1 CHF = |
21.1446 zar |
0.0473 CHF = |
1 zar |
2023-07-11 |
1 CHF = |
21.3054 zar |
0.0469 CHF = |
1 zar |
2023-07-10 |
1 CHF = |
21.4593 zar |
0.0466 CHF = |
1 zar |
2023-07-09 |
1 CHF = |
21.4593 zar |
0.0466 CHF = |
1 zar |
2023-07-08 |
1 CHF = |
21.376 zar |
0.0468 CHF = |
1 zar |
2023-07-07 |
1 CHF = |
20.9255 zar |
0.0478 CHF = |
1 zar |
2023-07-06 |
1 CHF = |
20.8542 zar |
0.048 CHF = |
1 zar |
2023-07-05 |
1 CHF = |
20.832 zar |
0.048 CHF = |
1 zar |
2023-07-04 |
1 CHF = |
21.0052 zar |
0.0476 CHF = |
1 zar |
2023-07-03 |
1 CHF = |
21.0517 zar |
0.0475 CHF = |
1 zar |
2023-07-02 |
1 CHF = |
21.0517 zar |
0.0475 CHF = |
1 zar |
2023-07-01 |
1 CHF = |
20.8458 zar |
0.048 CHF = |
1 zar |
2023-06-30 |
1 CHF = |
20.8694 zar |
0.0479 CHF = |
1 zar |
2023-06-29 |
1 CHF = |
20.7627 zar |
0.0482 CHF = |
1 zar |
2023-06-28 |
1 CHF = |
20.6823 zar |
0.0484 CHF = |
1 zar |
2023-06-27 |
1 CHF = |
20.9019 zar |
0.0478 CHF = |
1 zar |
2023-06-26 |
1 CHF = |
20.906 zar |
0.0478 CHF = |
1 zar |
2023-06-25 |
1 CHF = |
20.7748 zar |
0.0481 CHF = |
1 zar |
2023-06-23 |
1 CHF = |
20.5889 zar |
0.0486 CHF = |
1 zar |
2023-06-22 |
1 CHF = |
20.493 zar |
0.0488 CHF = |
1 zar |
2023-06-21 |
1 CHF = |
20.3475 zar |
0.0491 CHF = |
1 zar |
2023-06-20 |
1 CHF = |
20.3559 zar |
0.0491 CHF = |
1 zar |
2023-06-19 |
1 CHF = |
20.3536 zar |
0.0491 CHF = |
1 zar |
2023-06-18 |
1 CHF = |
20.3542 zar |
0.0491 CHF = |
1 zar |
2023-06-17 |
1 CHF = |
20.34 zar |
0.0492 CHF = |
1 zar |
2023-06-16 |
1 CHF = |
20.4003 zar |
0.049 CHF = |
1 zar |
2023-06-15 |
1 CHF = |
20.5506 zar |
0.0487 CHF = |
1 zar |
2023-06-14 |
1 CHF = |
20.3829 zar |
0.0491 CHF = |
1 zar |
2023-06-13 |
1 CHF = |
20.7123 zar |
0.0483 CHF = |
1 zar |
2023-06-12 |
1 CHF = |
20.7224 zar |
0.0483 CHF = |
1 zar |
2023-06-11 |
1 CHF = |
20.7124 zar |
0.0483 CHF = |
1 zar |
2023-06-10 |
1 CHF = |
20.9645 zar |
0.0477 CHF = |
1 zar |
2023-06-09 |
1 CHF = |
20.8306 zar |
0.048 CHF = |
1 zar |
2023-06-08 |
1 CHF = |
21.2123 zar |
0.0471 CHF = |
1 zar |
2023-06-07 |
1 CHF = |
21.2148 zar |
0.0471 CHF = |
1 zar |
2023-06-06 |
1 CHF = |
21.4974 zar |
0.0465 CHF = |
1 zar |
2023-06-05 |
1 CHF = |
21.4626 zar |
0.0466 CHF = |
1 zar |
2023-06-04 |
1 CHF = |
21.4584 zar |
0.0466 CHF = |
1 zar |
2023-06-03 |
1 CHF = |
21.5584 zar |
0.0464 CHF = |
1 zar |
2023-06-02 |
1 CHF = |
21.6461 zar |
0.0462 CHF = |
1 zar |
2023-06-01 |
1 CHF = |
21.8031 zar |
0.0459 CHF = |
1 zar |
2023-05-31 |
1 CHF = |
21.7436 zar |
0.046 CHF = |
1 zar |
2023-05-30 |
1 CHF = |
21.7092 zar |
0.0461 CHF = |
1 zar |
2023-05-29 |
1 CHF = |
21.6909 zar |
0.0461 CHF = |
1 zar |
2023-05-28 |
1 CHF = |
21.722 zar |
0.046 CHF = |
1 zar |
2023-05-27 |
1 CHF = |
21.8549 zar |
0.0458 CHF = |
1 zar |
2023-05-26 |
1 CHF = |
21.2591 zar |
0.047 CHF = |
1 zar |
2023-05-25 |
1 CHF = |
21.3031 zar |
0.0469 CHF = |
1 zar |
2023-05-24 |
1 CHF = |
21.4612 zar |
0.0466 CHF = |
1 zar |
2023-05-23 |
1 CHF = |
21.6104 zar |
0.0463 CHF = |
1 zar |
2023-05-22 |
1 CHF = |
21.6184 zar |
0.0463 CHF = |
1 zar |
2023-05-21 |
1 CHF = |
21.622 zar |
0.0462 CHF = |
1 zar |
2023-05-20 |
1 CHF = |
21.3697 zar |
0.0468 CHF = |
1 zar |
2023-05-19 |
1 CHF = |
21.4452 zar |
0.0466 CHF = |
1 zar |
2023-05-18 |
1 CHF = |
21.2843 zar |
0.047 CHF = |
1 zar |
2023-05-17 |
1 CHF = |
21.2212 zar |
0.0471 CHF = |
1 zar |
2023-05-16 |
1 CHF = |
21.3582 zar |
0.0468 CHF = |
1 zar |
2023-05-15 |
1 CHF = |
21.6574 zar |
0.0462 CHF = |
1 zar |
2023-05-14 |
1 CHF = |
21.6313 zar |
0.0462 CHF = |
1 zar |
2023-05-13 |
1 CHF = |
21.4596 zar |
0.0466 CHF = |
1 zar |
2023-05-12 |
1 CHF = |
21.2067 zar |
0.0472 CHF = |
1 zar |
2023-05-11 |
1 CHF = |
20.9247 zar |
0.0478 CHF = |
1 zar |
2023-05-10 |
1 CHF = |
20.5872 zar |
0.0486 CHF = |
1 zar |
2023-05-09 |
1 CHF = |
20.6882 zar |
0.0483 CHF = |
1 zar |
2023-05-08 |
1 CHF = |
20.3052 zar |
0.0492 CHF = |
1 zar |
2023-05-07 |
1 CHF = |
20.3024 zar |
0.0493 CHF = |
1 zar |
2023-05-06 |
1 CHF = |
20.6566 zar |
0.0484 CHF = |
1 zar |
2023-05-05 |
1 CHF = |
20.662 zar |
0.0484 CHF = |
1 zar |
2023-05-04 |
1 CHF = |
20.6812 zar |
0.0484 CHF = |
1 zar |
2023-05-03 |
1 CHF = |
20.5457 zar |
0.0487 CHF = |
1 zar |
2023-05-02 |
1 CHF = |
20.4673 zar |
0.0489 CHF = |
1 zar |
2023-05-01 |
1 CHF = |
20.5154 zar |
0.0487 CHF = |
1 zar |
2023-04-30 |
1 CHF = |
20.5107 zar |
0.0488 CHF = |
1 zar |
2023-04-29 |
1 CHF = |
20.4603 zar |
0.0489 CHF = |
1 zar |
2023-04-28 |