Last Year History for CHF/usd
| CHF | usd | CHF | usd | Date |
|---|---|---|---|---|
| 1 CHF = | 1.0972 usd | 0.9114 CHF = | 1 usd | 2024-04-29 |
| 1 CHF = | 1.1061 usd | 0.9041 CHF = | 1 usd | 2024-04-28 |
| 1 CHF = | 1.093 usd | 0.9149 CHF = | 1 usd | 2024-04-27 |
| 1 CHF = | 1.0967 usd | 0.9118 CHF = | 1 usd | 2024-04-26 |
| 1 CHF = | 1.0957 usd | 0.9126 CHF = | 1 usd | 2024-04-25 |
| 1 CHF = | 1.0937 usd | 0.9143 CHF = | 1 usd | 2024-04-24 |
| 1 CHF = | 1.0966 usd | 0.9119 CHF = | 1 usd | 2024-04-23 |
| 1 CHF = | 1.097 usd | 0.9116 CHF = | 1 usd | 2024-04-22 |
| 1 CHF = | 1.0983 usd | 0.9105 CHF = | 1 usd | 2024-04-21 |
| 1 CHF = | 1.0983 usd | 0.9105 CHF = | 1 usd | 2024-04-20 |
| 1 CHF = | 1.1009 usd | 0.9084 CHF = | 1 usd | 2024-04-19 |
| 1 CHF = | 1.1 usd | 0.9091 CHF = | 1 usd | 2024-04-18 |
| 1 CHF = | 1.0973 usd | 0.9113 CHF = | 1 usd | 2024-04-17 |
| 1 CHF = | 1.0949 usd | 0.9133 CHF = | 1 usd | 2024-04-16 |
| 1 CHF = | 1.0954 usd | 0.9129 CHF = | 1 usd | 2024-04-15 |
| 1 CHF = | 1.0939 usd | 0.9142 CHF = | 1 usd | 2024-04-14 |
| 1 CHF = | 1.0939 usd | 0.9142 CHF = | 1 usd | 2024-04-13 |
| 1 CHF = | 1.0952 usd | 0.913 CHF = | 1 usd | 2024-04-12 |
| 1 CHF = | 1.0951 usd | 0.9132 CHF = | 1 usd | 2024-04-11 |
| 1 CHF = | 1.1066 usd | 0.9037 CHF = | 1 usd | 2024-04-10 |
| 1 CHF = | 1.1066 usd | 0.9037 CHF = | 1 usd | 2024-04-09 |
| 1 CHF = | 1.1042 usd | 0.9057 CHF = | 1 usd | 2024-04-08 |
| 1 CHF = | 1.1088 usd | 0.9019 CHF = | 1 usd | 2024-04-07 |
| 1 CHF = | 1.1088 usd | 0.9019 CHF = | 1 usd | 2024-04-06 |
| 1 CHF = | 1.1074 usd | 0.903 CHF = | 1 usd | 2024-04-05 |
| 1 CHF = | 1.1035 usd | 0.9062 CHF = | 1 usd | 2024-04-04 |
| 1 CHF = | 1.0999 usd | 0.9092 CHF = | 1 usd | 2024-04-03 |
| 1 CHF = | 1.1009 usd | 0.9084 CHF = | 1 usd | 2024-04-02 |
| 1 CHF = | 1.1095 usd | 0.9013 CHF = | 1 usd | 2024-04-01 |
| 1 CHF = | 1.1083 usd | 0.9023 CHF = | 1 usd | 2024-03-31 |
| 1 CHF = | 1.1083 usd | 0.9023 CHF = | 1 usd | 2024-03-30 |
| 1 CHF = | 1.1094 usd | 0.9014 CHF = | 1 usd | 2024-03-29 |
| 1 CHF = | 1.1035 usd | 0.9062 CHF = | 1 usd | 2024-03-28 |
| 1 CHF = | 1.1045 usd | 0.9054 CHF = | 1 usd | 2024-03-27 |
| 1 CHF = | 1.1093 usd | 0.9015 CHF = | 1 usd | 2024-03-26 |
| 1 CHF = | 1.1138 usd | 0.8978 CHF = | 1 usd | 2024-03-25 |
| 1 CHF = | 1.1137 usd | 0.8979 CHF = | 1 usd | 2024-03-24 |
| 1 CHF = | 1.1137 usd | 0.8979 CHF = | 1 usd | 2024-03-23 |
| 1 CHF = | 1.1105 usd | 0.9005 CHF = | 1 usd | 2024-03-22 |
| 1 CHF = | 1.118 usd | 0.8945 CHF = | 1 usd | 2024-03-21 |
| 1 CHF = | 1.1223 usd | 0.8911 CHF = | 1 usd | 2024-03-20 |
| 1 CHF = | 1.126 usd | 0.8881 CHF = | 1 usd | 2024-03-19 |
| 1 CHF = | 1.1311 usd | 0.8841 CHF = | 1 usd | 2024-03-18 |
| 1 CHF = | 1.1305 usd | 0.8845 CHF = | 1 usd | 2024-03-17 |
| 1 CHF = | 1.1305 usd | 0.8845 CHF = | 1 usd | 2024-03-16 |
| 1 CHF = | 1.1325 usd | 0.883 CHF = | 1 usd | 2024-03-15 |
| 1 CHF = | 1.1369 usd | 0.8796 CHF = | 1 usd | 2024-03-14 |
| 1 CHF = | 1.1378 usd | 0.8789 CHF = | 1 usd | 2024-03-13 |
| 1 CHF = | 1.1414 usd | 0.8761 CHF = | 1 usd | 2024-03-12 |
| 1 CHF = | 1.1404 usd | 0.8769 CHF = | 1 usd | 2024-03-11 |
| 1 CHF = | 1.1393 usd | 0.8777 CHF = | 1 usd | 2024-03-10 |
| 1 CHF = | 1.1393 usd | 0.8777 CHF = | 1 usd | 2024-03-09 |
| 1 CHF = | 1.141 usd | 0.8764 CHF = | 1 usd | 2024-03-08 |
| 1 CHF = | 1.136 usd | 0.8803 CHF = | 1 usd | 2024-03-07 |
| 1 CHF = | 1.1296 usd | 0.8853 CHF = | 1 usd | 2024-03-06 |
| 1 CHF = | 1.1284 usd | 0.8862 CHF = | 1 usd | 2024-03-05 |
| 1 CHF = | 1.1324 usd | 0.8831 CHF = | 1 usd | 2024-03-04 |
| 1 CHF = | 1.1309 usd | 0.8843 CHF = | 1 usd | 2024-03-03 |
| 1 CHF = | 1.1309 usd | 0.8843 CHF = | 1 usd | 2024-03-02 |
| 1 CHF = | 1.1292 usd | 0.8856 CHF = | 1 usd | 2024-03-01 |
| 1 CHF = | 1.1361 usd | 0.8802 CHF = | 1 usd | 2024-02-29 |
| 1 CHF = | 1.1362 usd | 0.8801 CHF = | 1 usd | 2024-02-28 |
| 1 CHF = | 1.1367 usd | 0.8797 CHF = | 1 usd | 2024-02-27 |
| 1 CHF = | 1.1371 usd | 0.8794 CHF = | 1 usd | 2024-02-26 |
| 1 CHF = | 1.1356 usd | 0.8806 CHF = | 1 usd | 2024-02-25 |
| 1 CHF = | 1.1356 usd | 0.8806 CHF = | 1 usd | 2024-02-24 |
| 1 CHF = | 1.1352 usd | 0.8809 CHF = | 1 usd | 2024-02-23 |
| 1 CHF = | 1.1399 usd | 0.8773 CHF = | 1 usd | 2024-02-22 |
| 1 CHF = | 1.136 usd | 0.8803 CHF = | 1 usd | 2024-02-21 |
| 1 CHF = | 1.1347 usd | 0.8813 CHF = | 1 usd | 2024-02-20 |
| 1 CHF = | 1.1353 usd | 0.8808 CHF = | 1 usd | 2024-02-19 |
| 1 CHF = | 1.1354 usd | 0.8807 CHF = | 1 usd | 2024-02-18 |
| 1 CHF = | 1.1354 usd | 0.8807 CHF = | 1 usd | 2024-02-17 |
| 1 CHF = | 1.1351 usd | 0.881 CHF = | 1 usd | 2024-02-16 |
| 1 CHF = | 1.1322 usd | 0.8832 CHF = | 1 usd | 2024-02-15 |
| 1 CHF = | 1.127 usd | 0.8873 CHF = | 1 usd | 2024-02-14 |
| 1 CHF = | 1.1362 usd | 0.8801 CHF = | 1 usd | 2024-02-13 |
| 1 CHF = | 1.1429 usd | 0.875 CHF = | 1 usd | 2024-02-12 |
| 1 CHF = | 1.1429 usd | 0.875 CHF = | 1 usd | 2024-02-11 |
| 1 CHF = | 1.1429 usd | 0.875 CHF = | 1 usd | 2024-02-10 |
| 1 CHF = | 1.1421 usd | 0.8755 CHF = | 1 usd | 2024-02-09 |
| 1 CHF = | 1.1448 usd | 0.8735 CHF = | 1 usd | 2024-02-08 |
| 1 CHF = | 1.1458 usd | 0.8728 CHF = | 1 usd | 2024-02-07 |
| 1 CHF = | 1.1461 usd | 0.8725 CHF = | 1 usd | 2024-02-06 |
| 1 CHF = | 1.1498 usd | 0.8697 CHF = | 1 usd | 2024-02-05 |
| 1 CHF = | 1.1534 usd | 0.867 CHF = | 1 usd | 2024-02-04 |
| 1 CHF = | 1.1534 usd | 0.867 CHF = | 1 usd | 2024-02-03 |
| 1 CHF = | 1.1685 usd | 0.8558 CHF = | 1 usd | 2024-02-02 |
| 1 CHF = | 1.1577 usd | 0.8638 CHF = | 1 usd | 2024-02-01 |
| 1 CHF = | 1.1571 usd | 0.8642 CHF = | 1 usd | 2024-01-31 |
| 1 CHF = | 1.1592 usd | 0.8627 CHF = | 1 usd | 2024-01-30 |
| 1 CHF = | 1.1595 usd | 0.8624 CHF = | 1 usd | 2024-01-29 |
| 1 CHF = | 1.158 usd | 0.8636 CHF = | 1 usd | 2024-01-28 |
| 1 CHF = | 1.158 usd | 0.8636 CHF = | 1 usd | 2024-01-27 |
| 1 CHF = | 1.1586 usd | 0.8631 CHF = | 1 usd | 2024-01-26 |
| 1 CHF = | 1.1567 usd | 0.8645 CHF = | 1 usd | 2024-01-25 |
| 1 CHF = | 1.1566 usd | 0.8646 CHF = | 1 usd | 2024-01-24 |
| 1 CHF = | 1.1507 usd | 0.8691 CHF = | 1 usd | 2024-01-23 |
| 1 CHF = | 1.1509 usd | 0.8689 CHF = | 1 usd | 2024-01-22 |
| 1 CHF = | 1.1517 usd | 0.8683 CHF = | 1 usd | 2024-01-21 |
| 1 CHF = | 1.1519 usd | 0.8681 CHF = | 1 usd | 2024-01-20 |
| 1 CHF = | 1.1515 usd | 0.8684 CHF = | 1 usd | 2024-01-19 |
| 1 CHF = | 1.1567 usd | 0.8645 CHF = | 1 usd | 2024-01-18 |
| 1 CHF = | 1.1608 usd | 0.8615 CHF = | 1 usd | 2024-01-17 |
| 1 CHF = | 1.1688 usd | 0.8556 CHF = | 1 usd | 2024-01-16 |
| 1 CHF = | 1.1741 usd | 0.8517 CHF = | 1 usd | 2024-01-15 |
| 1 CHF = | 1.1728 usd | 0.8527 CHF = | 1 usd | 2024-01-14 |
| 1 CHF = | 1.1729 usd | 0.8526 CHF = | 1 usd | 2024-01-13 |
| 1 CHF = | 1.1737 usd | 0.852 CHF = | 1 usd | 2024-01-12 |
| 1 CHF = | 1.1753 usd | 0.8508 CHF = | 1 usd | 2024-01-11 |
| 1 CHF = | 1.1732 usd | 0.8523 CHF = | 1 usd | 2024-01-10 |
| 1 CHF = | 1.1791 usd | 0.8481 CHF = | 1 usd | 2024-01-09 |
| 1 CHF = | 1.1762 usd | 0.8502 CHF = | 1 usd | 2024-01-08 |
| 1 CHF = | 1.1768 usd | 0.8497 CHF = | 1 usd | 2024-01-07 |
| 1 CHF = | 1.1758 usd | 0.8505 CHF = | 1 usd | 2024-01-06 |
| 1 CHF = | 1.1761 usd | 0.8503 CHF = | 1 usd | 2024-01-05 |
| 1 CHF = | 1.1777 usd | 0.8491 CHF = | 1 usd | 2024-01-04 |
| 1 CHF = | 1.1758 usd | 0.8505 CHF = | 1 usd | 2024-01-03 |
| 1 CHF = | 1.19 usd | 0.8404 CHF = | 1 usd | 2024-01-02 |
| 1 CHF = | 1.1891 usd | 0.841 CHF = | 1 usd | 2024-01-01 |
| 1 CHF = | 1.1892 usd | 0.8409 CHF = | 1 usd | 2023-12-31 |
| 1 CHF = | 1.1883 usd | 0.8416 CHF = | 1 usd | 2023-12-30 |
| 1 CHF = | 1.1837 usd | 0.8448 CHF = | 1 usd | 2023-12-29 |
| 1 CHF = | 1.1864 usd | 0.8429 CHF = | 1 usd | 2023-12-28 |
| 1 CHF = | 1.1709 usd | 0.854 CHF = | 1 usd | 2023-12-27 |
| 1 CHF = | 1.1703 usd | 0.8545 CHF = | 1 usd | 2023-12-26 |
| 1 CHF = | 1.1669 usd | 0.857 CHF = | 1 usd | 2023-12-25 |
| 1 CHF = | 1.1684 usd | 0.8559 CHF = | 1 usd | 2023-12-24 |
| 1 CHF = | 1.1684 usd | 0.8559 CHF = | 1 usd | 2023-12-23 |
| 1 CHF = | 1.1679 usd | 0.8562 CHF = | 1 usd | 2023-12-22 |
| 1 CHF = | 1.1593 usd | 0.8626 CHF = | 1 usd | 2023-12-21 |
| 1 CHF = | 1.1615 usd | 0.861 CHF = | 1 usd | 2023-12-20 |
| 1 CHF = | 1.1534 usd | 0.867 CHF = | 1 usd | 2023-12-19 |
| 1 CHF = | 1.1495 usd | 0.8699 CHF = | 1 usd | 2023-12-18 |
| 1 CHF = | 1.1507 usd | 0.869 CHF = | 1 usd | 2023-12-17 |
| 1 CHF = | 1.1491 usd | 0.8702 CHF = | 1 usd | 2023-12-16 |
| 1 CHF = | 1.1527 usd | 0.8675 CHF = | 1 usd | 2023-12-15 |
| 1 CHF = | 1.1473 usd | 0.8716 CHF = | 1 usd | 2023-12-14 |
| 1 CHF = | 1.1434 usd | 0.8746 CHF = | 1 usd | 2023-12-13 |
| 1 CHF = | 1.1378 usd | 0.8789 CHF = | 1 usd | 2023-12-12 |
| 1 CHF = | 1.1357 usd | 0.8805 CHF = | 1 usd | 2023-12-11 |
| 1 CHF = | 1.1363 usd | 0.8801 CHF = | 1 usd | 2023-12-10 |
| 1 CHF = | 1.1359 usd | 0.8804 CHF = | 1 usd | 2023-12-09 |
| 1 CHF = | 1.1426 usd | 0.8752 CHF = | 1 usd | 2023-12-08 |
| 1 CHF = | 1.1431 usd | 0.8748 CHF = | 1 usd | 2023-12-07 |
| 1 CHF = | 1.1429 usd | 0.875 CHF = | 1 usd | 2023-12-06 |
| 1 CHF = | 1.1461 usd | 0.8725 CHF = | 1 usd | 2023-12-05 |
| 1 CHF = | 1.1491 usd | 0.8702 CHF = | 1 usd | 2023-12-04 |
| 1 CHF = | 1.1493 usd | 0.8701 CHF = | 1 usd | 2023-12-03 |
| 1 CHF = | 1.1505 usd | 0.8692 CHF = | 1 usd | 2023-12-02 |
| 1 CHF = | 1.1425 usd | 0.8753 CHF = | 1 usd | 2023-12-01 |
| 1 CHF = | 1.1443 usd | 0.8739 CHF = | 1 usd | 2023-11-30 |
| 1 CHF = | 1.1389 usd | 0.8781 CHF = | 1 usd | 2023-11-29 |
| 1 CHF = | 1.1359 usd | 0.8804 CHF = | 1 usd | 2023-11-28 |
| 1 CHF = | 1.1338 usd | 0.882 CHF = | 1 usd | 2023-11-27 |
| 1 CHF = | 1.1328 usd | 0.8828 CHF = | 1 usd | 2023-11-26 |
| 1 CHF = | 1.1331 usd | 0.8825 CHF = | 1 usd | 2023-11-25 |
| 1 CHF = | 1.131 usd | 0.8842 CHF = | 1 usd | 2023-11-24 |
| 1 CHF = | 1.1315 usd | 0.8838 CHF = | 1 usd | 2023-11-23 |
| 1 CHF = | 1.1317 usd | 0.8837 CHF = | 1 usd | 2023-11-22 |
| 1 CHF = | 1.1303 usd | 0.8847 CHF = | 1 usd | 2023-11-21 |
| 1 CHF = | 1.1282 usd | 0.8864 CHF = | 1 usd | 2023-11-20 |
| 1 CHF = | 1.129 usd | 0.8858 CHF = | 1 usd | 2023-11-19 |
| 1 CHF = | 1.1292 usd | 0.8856 CHF = | 1 usd | 2023-11-18 |
| 1 CHF = | 1.1252 usd | 0.8887 CHF = | 1 usd | 2023-11-17 |
| 1 CHF = | 1.1262 usd | 0.888 CHF = | 1 usd | 2023-11-16 |
| 1 CHF = | 1.1249 usd | 0.889 CHF = | 1 usd | 2023-11-15 |
| 1 CHF = | 1.1091 usd | 0.9016 CHF = | 1 usd | 2023-11-14 |
| 1 CHF = | 1.1084 usd | 0.9022 CHF = | 1 usd | 2023-11-13 |
| 1 CHF = | 1.1076 usd | 0.9029 CHF = | 1 usd | 2023-11-12 |
| 1 CHF = | 1.1084 usd | 0.9022 CHF = | 1 usd | 2023-11-11 |
| 1 CHF = | 1.1075 usd | 0.9029 CHF = | 1 usd | 2023-11-10 |
| 1 CHF = | 1.112 usd | 0.8993 CHF = | 1 usd | 2023-11-09 |
| 1 CHF = | 1.1106 usd | 0.9004 CHF = | 1 usd | 2023-11-08 |
| 1 CHF = | 1.1119 usd | 0.8994 CHF = | 1 usd | 2023-11-07 |
| 1 CHF = | 1.1131 usd | 0.8984 CHF = | 1 usd | 2023-11-06 |
| 1 CHF = | 1.1123 usd | 0.899 CHF = | 1 usd | 2023-11-05 |
| 1 CHF = | 1.1123 usd | 0.899 CHF = | 1 usd | 2023-11-04 |
| 1 CHF = | 1.1039 usd | 0.9059 CHF = | 1 usd | 2023-11-03 |
| 1 CHF = | 1.1016 usd | 0.9078 CHF = | 1 usd | 2023-11-02 |
| 1 CHF = | 1.0987 usd | 0.9101 CHF = | 1 usd | 2023-11-01 |
| 1 CHF = | 1.1086 usd | 0.902 CHF = | 1 usd | 2023-10-31 |
| 1 CHF = | 1.109 usd | 0.9017 CHF = | 1 usd | 2023-10-30 |
| 1 CHF = | 1.1087 usd | 0.902 CHF = | 1 usd | 2023-10-29 |
| 1 CHF = | 1.1082 usd | 0.9024 CHF = | 1 usd | 2023-10-28 |
| 1 CHF = | 1.1123 usd | 0.899 CHF = | 1 usd | 2023-10-27 |
| 1 CHF = | 1.1152 usd | 0.8967 CHF = | 1 usd | 2023-10-26 |
| 1 CHF = | 1.1193 usd | 0.8934 CHF = | 1 usd | 2023-10-25 |
| 1 CHF = | 1.1221 usd | 0.8912 CHF = | 1 usd | 2023-10-24 |
| 1 CHF = | 1.1204 usd | 0.8925 CHF = | 1 usd | 2023-10-23 |
| 1 CHF = | 1.1198 usd | 0.893 CHF = | 1 usd | 2023-10-22 |
| 1 CHF = | 1.1198 usd | 0.893 CHF = | 1 usd | 2023-10-21 |
| 1 CHF = | 1.1223 usd | 0.891 CHF = | 1 usd | 2023-10-20 |
| 1 CHF = | 1.1125 usd | 0.8989 CHF = | 1 usd | 2023-10-19 |
| 1 CHF = | 1.1108 usd | 0.9003 CHF = | 1 usd | 2023-10-18 |
| 1 CHF = | 1.1106 usd | 0.9004 CHF = | 1 usd | 2023-10-17 |
| 1 CHF = | 1.1095 usd | 0.9013 CHF = | 1 usd | 2023-10-16 |
| 1 CHF = | 1.106 usd | 0.9042 CHF = | 1 usd | 2023-10-15 |
| 1 CHF = | 1.1072 usd | 0.9032 CHF = | 1 usd | 2023-10-14 |
| 1 CHF = | 1.1012 usd | 0.9081 CHF = | 1 usd | 2023-10-13 |
| 1 CHF = | 1.1089 usd | 0.9018 CHF = | 1 usd | 2023-10-12 |
| 1 CHF = | 1.1052 usd | 0.9048 CHF = | 1 usd | 2023-10-11 |
| 1 CHF = | 1.1035 usd | 0.9062 CHF = | 1 usd | 2023-10-10 |
| 1 CHF = | 1.0993 usd | 0.9097 CHF = | 1 usd | 2023-10-09 |
| 1 CHF = | 1.099 usd | 0.9099 CHF = | 1 usd | 2023-10-08 |
| 1 CHF = | 1.099 usd | 0.9099 CHF = | 1 usd | 2023-10-07 |
| 1 CHF = | 1.0959 usd | 0.9125 CHF = | 1 usd | 2023-10-06 |
| 1 CHF = | 1.0906 usd | 0.9169 CHF = | 1 usd | 2023-10-05 |
| 1 CHF = | 1.0855 usd | 0.9212 CHF = | 1 usd | 2023-10-04 |
| 1 CHF = | 1.0893 usd | 0.918 CHF = | 1 usd | 2023-10-03 |
| 1 CHF = | 1.0927 usd | 0.9152 CHF = | 1 usd | 2023-10-02 |
| 1 CHF = | 1.0922 usd | 0.9156 CHF = | 1 usd | 2023-10-01 |
| 1 CHF = | 1.0924 usd | 0.9154 CHF = | 1 usd | 2023-09-30 |
| 1 CHF = | 1.0928 usd | 0.9151 CHF = | 1 usd | 2023-09-29 |
| 1 CHF = | 1.0862 usd | 0.9207 CHF = | 1 usd | 2023-09-28 |
| 1 CHF = | 1.0921 usd | 0.9157 CHF = | 1 usd | 2023-09-27 |
| 1 CHF = | 1.0963 usd | 0.9122 CHF = | 1 usd | 2023-09-26 |
| 1 CHF = | 1.1027 usd | 0.9069 CHF = | 1 usd | 2023-09-25 |
| 1 CHF = | 1.103 usd | 0.9066 CHF = | 1 usd | 2023-09-24 |
| 1 CHF = | 1.1031 usd | 0.9065 CHF = | 1 usd | 2023-09-23 |
| 1 CHF = | 1.1056 usd | 0.9045 CHF = | 1 usd | 2023-09-22 |
| 1 CHF = | 1.1129 usd | 0.8985 CHF = | 1 usd | 2023-09-21 |
| 1 CHF = | 1.1142 usd | 0.8975 CHF = | 1 usd | 2023-09-20 |
| 1 CHF = | 1.1148 usd | 0.8971 CHF = | 1 usd | 2023-09-19 |
| 1 CHF = | 1.1151 usd | 0.8968 CHF = | 1 usd | 2023-09-18 |
| 1 CHF = | 1.1144 usd | 0.8974 CHF = | 1 usd | 2023-09-17 |
| 1 CHF = | 1.1144 usd | 0.8973 CHF = | 1 usd | 2023-09-16 |
| 1 CHF = | 1.1166 usd | 0.8956 CHF = | 1 usd | 2023-09-15 |
| 1 CHF = | 1.1191 usd | 0.8936 CHF = | 1 usd | 2023-09-14 |
| 1 CHF = | 1.1217 usd | 0.8915 CHF = | 1 usd | 2023-09-13 |
| 1 CHF = | 1.1225 usd | 0.8909 CHF = | 1 usd | 2023-09-12 |
| 1 CHF = | 1.1217 usd | 0.8915 CHF = | 1 usd | 2023-09-11 |
| 1 CHF = | 1.1202 usd | 0.8927 CHF = | 1 usd | 2023-09-10 |
| 1 CHF = | 1.1201 usd | 0.8928 CHF = | 1 usd | 2023-09-09 |
| 1 CHF = | 1.1205 usd | 0.8925 CHF = | 1 usd | 2023-09-08 |
| 1 CHF = | 1.1222 usd | 0.8911 CHF = | 1 usd | 2023-09-07 |
| 1 CHF = | 1.1245 usd | 0.8893 CHF = | 1 usd | 2023-09-06 |
| 1 CHF = | 1.1309 usd | 0.8842 CHF = | 1 usd | 2023-09-05 |
| 1 CHF = | 1.1289 usd | 0.8858 CHF = | 1 usd | 2023-09-04 |
| 1 CHF = | 1.1288 usd | 0.8859 CHF = | 1 usd | 2023-09-03 |
| 1 CHF = | 1.1288 usd | 0.8859 CHF = | 1 usd | 2023-09-02 |
| 1 CHF = | 1.1321 usd | 0.8833 CHF = | 1 usd | 2023-09-01 |
| 1 CHF = | 1.1385 usd | 0.8784 CHF = | 1 usd | 2023-08-31 |
| 1 CHF = | 1.1382 usd | 0.8786 CHF = | 1 usd | 2023-08-30 |
| 1 CHF = | 1.1318 usd | 0.8835 CHF = | 1 usd | 2023-08-29 |
| 1 CHF = | 1.1304 usd | 0.8847 CHF = | 1 usd | 2023-08-28 |
| 1 CHF = | 1.1306 usd | 0.8845 CHF = | 1 usd | 2023-08-27 |
| 1 CHF = | 1.1306 usd | 0.8845 CHF = | 1 usd | 2023-08-26 |
| 1 CHF = | 1.1294 usd | 0.8854 CHF = | 1 usd | 2023-08-25 |
| 1 CHF = | 1.139 usd | 0.878 CHF = | 1 usd | 2023-08-24 |
| 1 CHF = | 1.136 usd | 0.8803 CHF = | 1 usd | 2023-08-23 |
| 1 CHF = | 1.1382 usd | 0.8786 CHF = | 1 usd | 2023-08-22 |
| 1 CHF = | 1.1337 usd | 0.8821 CHF = | 1 usd | 2023-08-21 |
| 1 CHF = | 1.1337 usd | 0.882 CHF = | 1 usd | 2023-08-20 |
| 1 CHF = | 1.1337 usd | 0.882 CHF = | 1 usd | 2023-08-19 |
| 1 CHF = | 1.1383 usd | 0.8785 CHF = | 1 usd | 2023-08-18 |
| 1 CHF = | 1.1363 usd | 0.8801 CHF = | 1 usd | 2023-08-17 |
| 1 CHF = | 1.1386 usd | 0.8783 CHF = | 1 usd | 2023-08-16 |
| 1 CHF = | 1.1387 usd | 0.8782 CHF = | 1 usd | 2023-08-15 |
| 1 CHF = | 1.141 usd | 0.8764 CHF = | 1 usd | 2023-08-14 |
| 1 CHF = | 1.1404 usd | 0.8769 CHF = | 1 usd | 2023-08-13 |
| 1 CHF = | 1.1404 usd | 0.8769 CHF = | 1 usd | 2023-08-12 |
| 1 CHF = | 1.1407 usd | 0.8767 CHF = | 1 usd | 2023-08-11 |
| 1 CHF = | 1.1404 usd | 0.8769 CHF = | 1 usd | 2023-08-10 |
| 1 CHF = | 1.1421 usd | 0.8756 CHF = | 1 usd | 2023-08-09 |
| 1 CHF = | 1.1456 usd | 0.8729 CHF = | 1 usd | 2023-08-08 |
| 1 CHF = | 1.1461 usd | 0.8725 CHF = | 1 usd | 2023-08-07 |
| 1 CHF = | 1.146 usd | 0.8726 CHF = | 1 usd | 2023-08-06 |
| 1 CHF = | 1.1461 usd | 0.8725 CHF = | 1 usd | 2023-08-05 |
| 1 CHF = | 1.1435 usd | 0.8745 CHF = | 1 usd | 2023-08-04 |
| 1 CHF = | 1.1394 usd | 0.8777 CHF = | 1 usd | 2023-08-03 |
| 1 CHF = | 1.1457 usd | 0.8729 CHF = | 1 usd | 2023-08-02 |
| 1 CHF = | 1.1478 usd | 0.8712 CHF = | 1 usd | 2023-08-01 |
| 1 CHF = | 1.1496 usd | 0.8699 CHF = | 1 usd | 2023-07-31 |
| 1 CHF = | 1.1492 usd | 0.8702 CHF = | 1 usd | 2023-07-30 |
| 1 CHF = | 1.1492 usd | 0.8702 CHF = | 1 usd | 2023-07-29 |
| 1 CHF = | 1.1511 usd | 0.8687 CHF = | 1 usd | 2023-07-28 |
| 1 CHF = | 1.1617 usd | 0.8608 CHF = | 1 usd | 2023-07-27 |
| 1 CHF = | 1.1575 usd | 0.8639 CHF = | 1 usd | 2023-07-26 |
| 1 CHF = | 1.15 usd | 0.8696 CHF = | 1 usd | 2023-07-25 |
| 1 CHF = | 1.1551 usd | 0.8657 CHF = | 1 usd | 2023-07-24 |
| 1 CHF = | 1.1548 usd | 0.866 CHF = | 1 usd | 2023-07-23 |
| 1 CHF = | 1.1548 usd | 0.866 CHF = | 1 usd | 2023-07-22 |
| 1 CHF = | 1.1543 usd | 0.8663 CHF = | 1 usd | 2023-07-21 |
| 1 CHF = | 1.1648 usd | 0.8585 CHF = | 1 usd | 2023-07-20 |
| 1 CHF = | 1.1658 usd | 0.8578 CHF = | 1 usd | 2023-07-19 |
| 1 CHF = | 1.1627 usd | 0.8601 CHF = | 1 usd | 2023-07-18 |
| 1 CHF = | 1.1605 usd | 0.8617 CHF = | 1 usd | 2023-07-17 |
| 1 CHF = | 1.1584 usd | 0.8633 CHF = | 1 usd | 2023-07-16 |
| 1 CHF = | 1.1585 usd | 0.8632 CHF = | 1 usd | 2023-07-15 |
| 1 CHF = | 1.164 usd | 0.8591 CHF = | 1 usd | 2023-07-14 |
| 1 CHF = | 1.1527 usd | 0.8675 CHF = | 1 usd | 2023-07-13 |
| 1 CHF = | 1.1372 usd | 0.8793 CHF = | 1 usd | 2023-07-12 |
| 1 CHF = | 1.1292 usd | 0.8856 CHF = | 1 usd | 2023-07-11 |
| 1 CHF = | 1.1253 usd | 0.8887 CHF = | 1 usd | 2023-07-10 |
| 1 CHF = | 1.1252 usd | 0.8887 CHF = | 1 usd | 2023-07-09 |
| 1 CHF = | 1.1252 usd | 0.8887 CHF = | 1 usd | 2023-07-08 |
| 1 CHF = | 1.1167 usd | 0.8955 CHF = | 1 usd | 2023-07-07 |
| 1 CHF = | 1.1128 usd | 0.8986 CHF = | 1 usd | 2023-07-06 |
| 1 CHF = | 1.115 usd | 0.8969 CHF = | 1 usd | 2023-07-05 |
| 1 CHF = | 1.1152 usd | 0.8967 CHF = | 1 usd | 2023-07-04 |
| 1 CHF = | 1.1173 usd | 0.895 CHF = | 1 usd | 2023-07-03 |
| 1 CHF = | 1.1176 usd | 0.8947 CHF = | 1 usd | 2023-07-02 |
| 1 CHF = | 1.1176 usd | 0.8947 CHF = | 1 usd | 2023-07-01 |
| 1 CHF = | 1.1121 usd | 0.8992 CHF = | 1 usd | 2023-06-30 |
| 1 CHF = | 1.1152 usd | 0.8967 CHF = | 1 usd | 2023-06-29 |
| 1 CHF = | 1.1193 usd | 0.8934 CHF = | 1 usd | 2023-06-28 |
| 1 CHF = | 1.1158 usd | 0.8962 CHF = | 1 usd | 2023-06-27 |
| 1 CHF = | 1.1157 usd | 0.8963 CHF = | 1 usd | 2023-06-26 |
| 1 CHF = | 1.1153 usd | 0.8966 CHF = | 1 usd | 2023-06-25 |
| 1 CHF = | 1.1174 usd | 0.895 CHF = | 1 usd | 2023-06-23 |
| 1 CHF = | 1.1198 usd | 0.893 CHF = | 1 usd | 2023-06-22 |
| 1 CHF = | 1.1141 usd | 0.8976 CHF = | 1 usd | 2023-06-21 |
| 1 CHF = | 1.1159 usd | 0.8961 CHF = | 1 usd | 2023-06-20 |
| 1 CHF = | 1.1183 usd | 0.8942 CHF = | 1 usd | 2023-06-19 |
| 1 CHF = | 1.119 usd | 0.8936 CHF = | 1 usd | 2023-06-18 |
| 1 CHF = | 1.1191 usd | 0.8936 CHF = | 1 usd | 2023-06-17 |
| 1 CHF = | 1.1216 usd | 0.8916 CHF = | 1 usd | 2023-06-16 |
| 1 CHF = | 1.1101 usd | 0.9008 CHF = | 1 usd | 2023-06-15 |
| 1 CHF = | 1.1046 usd | 0.9053 CHF = | 1 usd | 2023-06-14 |
| 1 CHF = | 1.1 usd | 0.9091 CHF = | 1 usd | 2023-06-13 |
| 1 CHF = | 1.107 usd | 0.9033 CHF = | 1 usd | 2023-06-12 |
| 1 CHF = | 1.1073 usd | 0.9031 CHF = | 1 usd | 2023-06-11 |
| 1 CHF = | 1.1068 usd | 0.9035 CHF = | 1 usd | 2023-06-10 |
| 1 CHF = | 1.1124 usd | 0.899 CHF = | 1 usd | 2023-06-09 |
| 1 CHF = | 1.0992 usd | 0.9098 CHF = | 1 usd | 2023-06-08 |
| 1 CHF = | 1.1015 usd | 0.9079 CHF = | 1 usd | 2023-06-07 |
| 1 CHF = | 1.1038 usd | 0.906 CHF = | 1 usd | 2023-06-06 |
| 1 CHF = | 1.1009 usd | 0.9083 CHF = | 1 usd | 2023-06-05 |
| 1 CHF = | 1.1001 usd | 0.909 CHF = | 1 usd | 2023-06-04 |
| 1 CHF = | 1.0999 usd | 0.9092 CHF = | 1 usd | 2023-06-03 |
| 1 CHF = | 1.1037 usd | 0.906 CHF = | 1 usd | 2023-06-02 |
| 1 CHF = | 1.0982 usd | 0.9106 CHF = | 1 usd | 2023-06-01 |
| 1 CHF = | 1.1037 usd | 0.9061 CHF = | 1 usd | 2023-05-31 |
| 1 CHF = | 1.1057 usd | 0.9044 CHF = | 1 usd | 2023-05-30 |
| 1 CHF = | 1.1044 usd | 0.9055 CHF = | 1 usd | 2023-05-29 |
| 1 CHF = | 1.1033 usd | 0.9064 CHF = | 1 usd | 2023-05-28 |
| 1 CHF = | 1.1049 usd | 0.9051 CHF = | 1 usd | 2023-05-27 |
| 1 CHF = | 1.1044 usd | 0.9055 CHF = | 1 usd | 2023-05-26 |
| 1 CHF = | 1.1048 usd | 0.9051 CHF = | 1 usd | 2023-05-25 |
| 1 CHF = | 1.1094 usd | 0.9014 CHF = | 1 usd | 2023-05-24 |
| 1 CHF = | 1.1141 usd | 0.8976 CHF = | 1 usd | 2023-05-23 |
| 1 CHF = | 1.1124 usd | 0.8989 CHF = | 1 usd | 2023-05-22 |
| 1 CHF = | 1.1114 usd | 0.8998 CHF = | 1 usd | 2023-05-21 |
| 1 CHF = | 1.1116 usd | 0.8996 CHF = | 1 usd | 2023-05-20 |
| 1 CHF = | 1.105 usd | 0.905 CHF = | 1 usd | 2023-05-19 |
| 1 CHF = | 1.113 usd | 0.8985 CHF = | 1 usd | 2023-05-18 |
| 1 CHF = | 1.1153 usd | 0.8967 CHF = | 1 usd | 2023-05-17 |
| 1 CHF = | 1.1162 usd | 0.8959 CHF = | 1 usd | 2023-05-16 |
| 1 CHF = | 1.1129 usd | 0.8985 CHF = | 1 usd | 2023-05-15 |
| 1 CHF = | 1.1137 usd | 0.8979 CHF = | 1 usd | 2023-05-14 |
| 1 CHF = | 1.1127 usd | 0.8987 CHF = | 1 usd | 2023-05-13 |
| 1 CHF = | 1.1185 usd | 0.894 CHF = | 1 usd | 2023-05-12 |
| 1 CHF = | 1.1242 usd | 0.8895 CHF = | 1 usd | 2023-05-11 |
| 1 CHF = | 1.1231 usd | 0.8904 CHF = | 1 usd | 2023-05-10 |
| 1 CHF = | 1.1239 usd | 0.8898 CHF = | 1 usd | 2023-05-09 |
| 1 CHF = | 1.1231 usd | 0.8904 CHF = | 1 usd | 2023-05-08 |
| 1 CHF = | 1.1144 usd | 0.8974 CHF = | 1 usd | 2023-05-07 |
| 1 CHF = | 1.1142 usd | 0.8975 CHF = | 1 usd | 2023-05-06 |
| 1 CHF = | 1.129 usd | 0.8857 CHF = | 1 usd | 2023-05-05 |
| 1 CHF = | 1.1313 usd | 0.884 CHF = | 1 usd | 2023-05-04 |
| 1 CHF = | 1.1198 usd | 0.893 CHF = | 1 usd | 2023-05-03 |
| 1 CHF = | 1.1164 usd | 0.8957 CHF = | 1 usd | 2023-05-02 |
| 1 CHF = | 1.1187 usd | 0.8939 CHF = | 1 usd | 2023-05-01 |
| 1 CHF = | 1.118 usd | 0.8944 CHF = | 1 usd | 2023-04-30 |