Last Year History for CHF/jpy
| CHF | jpy | CHF | jpy | Date |
|---|---|---|---|---|
| 1 CHF = | 172.8045 jpy | 0.0058 CHF = | 1 jpy | 2024-04-27 |
| 1 CHF = | 171.8373 jpy | 0.0058 CHF = | 1 jpy | 2024-04-26 |
| 1 CHF = | 170.5388 jpy | 0.0059 CHF = | 1 jpy | 2024-04-25 |
| 1 CHF = | 169.4582 jpy | 0.0059 CHF = | 1 jpy | 2024-04-24 |
| 1 CHF = | 169.7998 jpy | 0.0059 CHF = | 1 jpy | 2024-04-23 |
| 1 CHF = | 169.7824 jpy | 0.0059 CHF = | 1 jpy | 2024-04-22 |
| 1 CHF = | 169.8239 jpy | 0.0059 CHF = | 1 jpy | 2024-04-21 |
| 1 CHF = | 169.8239 jpy | 0.0059 CHF = | 1 jpy | 2024-04-20 |
| 1 CHF = | 170.0754 jpy | 0.0059 CHF = | 1 jpy | 2024-04-19 |
| 1 CHF = | 169.8657 jpy | 0.0059 CHF = | 1 jpy | 2024-04-18 |
| 1 CHF = | 169.6358 jpy | 0.0059 CHF = | 1 jpy | 2024-04-17 |
| 1 CHF = | 169.2319 jpy | 0.0059 CHF = | 1 jpy | 2024-04-16 |
| 1 CHF = | 168.5559 jpy | 0.0059 CHF = | 1 jpy | 2024-04-15 |
| 1 CHF = | 167.663 jpy | 0.006 CHF = | 1 jpy | 2024-04-14 |
| 1 CHF = | 167.663 jpy | 0.006 CHF = | 1 jpy | 2024-04-13 |
| 1 CHF = | 167.907 jpy | 0.006 CHF = | 1 jpy | 2024-04-12 |
| 1 CHF = | 167.7325 jpy | 0.006 CHF = | 1 jpy | 2024-04-11 |
| 1 CHF = | 168.0509 jpy | 0.006 CHF = | 1 jpy | 2024-04-10 |
| 1 CHF = | 168.0239 jpy | 0.006 CHF = | 1 jpy | 2024-04-09 |
| 1 CHF = | 167.6974 jpy | 0.006 CHF = | 1 jpy | 2024-04-08 |
| 1 CHF = | 168.0983 jpy | 0.0059 CHF = | 1 jpy | 2024-04-07 |
| 1 CHF = | 168.0983 jpy | 0.0059 CHF = | 1 jpy | 2024-04-06 |
| 1 CHF = | 167.6885 jpy | 0.006 CHF = | 1 jpy | 2024-04-05 |
| 1 CHF = | 167.4549 jpy | 0.006 CHF = | 1 jpy | 2024-04-04 |
| 1 CHF = | 166.9096 jpy | 0.006 CHF = | 1 jpy | 2024-04-03 |
| 1 CHF = | 166.9755 jpy | 0.006 CHF = | 1 jpy | 2024-04-02 |
| 1 CHF = | 167.968 jpy | 0.006 CHF = | 1 jpy | 2024-04-01 |
| 1 CHF = | 167.7352 jpy | 0.006 CHF = | 1 jpy | 2024-03-31 |
| 1 CHF = | 167.7352 jpy | 0.006 CHF = | 1 jpy | 2024-03-30 |
| 1 CHF = | 167.9016 jpy | 0.006 CHF = | 1 jpy | 2024-03-29 |
| 1 CHF = | 167.1338 jpy | 0.006 CHF = | 1 jpy | 2024-03-28 |
| 1 CHF = | 167.188 jpy | 0.006 CHF = | 1 jpy | 2024-03-27 |
| 1 CHF = | 167.8085 jpy | 0.006 CHF = | 1 jpy | 2024-03-26 |
| 1 CHF = | 168.6381 jpy | 0.0059 CHF = | 1 jpy | 2024-03-25 |
| 1 CHF = | 168.6273 jpy | 0.0059 CHF = | 1 jpy | 2024-03-24 |
| 1 CHF = | 168.6273 jpy | 0.0059 CHF = | 1 jpy | 2024-03-23 |
| 1 CHF = | 168.3638 jpy | 0.0059 CHF = | 1 jpy | 2024-03-22 |
| 1 CHF = | 168.9107 jpy | 0.0059 CHF = | 1 jpy | 2024-03-21 |
| 1 CHF = | 170.2295 jpy | 0.0059 CHF = | 1 jpy | 2024-03-20 |
| 1 CHF = | 169.6723 jpy | 0.0059 CHF = | 1 jpy | 2024-03-19 |
| 1 CHF = | 168.7721 jpy | 0.0059 CHF = | 1 jpy | 2024-03-18 |
| 1 CHF = | 168.5023 jpy | 0.0059 CHF = | 1 jpy | 2024-03-17 |
| 1 CHF = | 168.5023 jpy | 0.0059 CHF = | 1 jpy | 2024-03-16 |
| 1 CHF = | 168.4372 jpy | 0.0059 CHF = | 1 jpy | 2024-03-15 |
| 1 CHF = | 168.0097 jpy | 0.006 CHF = | 1 jpy | 2024-03-14 |
| 1 CHF = | 168.3821 jpy | 0.0059 CHF = | 1 jpy | 2024-03-13 |
| 1 CHF = | 168.2715 jpy | 0.0059 CHF = | 1 jpy | 2024-03-12 |
| 1 CHF = | 167.1874 jpy | 0.006 CHF = | 1 jpy | 2024-03-11 |
| 1 CHF = | 167.5494 jpy | 0.006 CHF = | 1 jpy | 2024-03-10 |
| 1 CHF = | 167.5494 jpy | 0.006 CHF = | 1 jpy | 2024-03-09 |
| 1 CHF = | 167.8366 jpy | 0.006 CHF = | 1 jpy | 2024-03-08 |
| 1 CHF = | 167.9736 jpy | 0.006 CHF = | 1 jpy | 2024-03-07 |
| 1 CHF = | 169.1451 jpy | 0.0059 CHF = | 1 jpy | 2024-03-06 |
| 1 CHF = | 169.722 jpy | 0.0059 CHF = | 1 jpy | 2024-03-05 |
| 1 CHF = | 170.3289 jpy | 0.0059 CHF = | 1 jpy | 2024-03-04 |
| 1 CHF = | 169.742 jpy | 0.0059 CHF = | 1 jpy | 2024-03-03 |
| 1 CHF = | 169.742 jpy | 0.0059 CHF = | 1 jpy | 2024-03-02 |
| 1 CHF = | 169.7845 jpy | 0.0059 CHF = | 1 jpy | 2024-03-01 |
| 1 CHF = | 170.5212 jpy | 0.0059 CHF = | 1 jpy | 2024-02-29 |
| 1 CHF = | 171.189 jpy | 0.0058 CHF = | 1 jpy | 2024-02-28 |
| 1 CHF = | 170.8164 jpy | 0.0059 CHF = | 1 jpy | 2024-02-27 |
| 1 CHF = | 171.292 jpy | 0.0058 CHF = | 1 jpy | 2024-02-26 |
| 1 CHF = | 170.8911 jpy | 0.0059 CHF = | 1 jpy | 2024-02-25 |
| 1 CHF = | 170.8911 jpy | 0.0059 CHF = | 1 jpy | 2024-02-24 |
| 1 CHF = | 171.1086 jpy | 0.0058 CHF = | 1 jpy | 2024-02-23 |
| 1 CHF = | 171.1672 jpy | 0.0058 CHF = | 1 jpy | 2024-02-22 |
| 1 CHF = | 170.3932 jpy | 0.0059 CHF = | 1 jpy | 2024-02-21 |
| 1 CHF = | 170.3622 jpy | 0.0059 CHF = | 1 jpy | 2024-02-20 |
| 1 CHF = | 170.2897 jpy | 0.0059 CHF = | 1 jpy | 2024-02-19 |
| 1 CHF = | 170.5682 jpy | 0.0059 CHF = | 1 jpy | 2024-02-18 |
| 1 CHF = | 170.5682 jpy | 0.0059 CHF = | 1 jpy | 2024-02-17 |
| 1 CHF = | 170.5582 jpy | 0.0059 CHF = | 1 jpy | 2024-02-16 |
| 1 CHF = | 169.8924 jpy | 0.0059 CHF = | 1 jpy | 2024-02-15 |
| 1 CHF = | 169.7082 jpy | 0.0059 CHF = | 1 jpy | 2024-02-14 |
| 1 CHF = | 169.896 jpy | 0.0059 CHF = | 1 jpy | 2024-02-13 |
| 1 CHF = | 170.3453 jpy | 0.0059 CHF = | 1 jpy | 2024-02-12 |
| 1 CHF = | 170.663 jpy | 0.0059 CHF = | 1 jpy | 2024-02-11 |
| 1 CHF = | 170.663 jpy | 0.0059 CHF = | 1 jpy | 2024-02-10 |
| 1 CHF = | 170.6092 jpy | 0.0059 CHF = | 1 jpy | 2024-02-09 |
| 1 CHF = | 170.6954 jpy | 0.0059 CHF = | 1 jpy | 2024-02-08 |
| 1 CHF = | 169.7165 jpy | 0.0059 CHF = | 1 jpy | 2024-02-07 |
| 1 CHF = | 170.5035 jpy | 0.0059 CHF = | 1 jpy | 2024-02-06 |
| 1 CHF = | 170.6723 jpy | 0.0059 CHF = | 1 jpy | 2024-02-05 |
| 1 CHF = | 171.1331 jpy | 0.0058 CHF = | 1 jpy | 2024-02-04 |
| 1 CHF = | 171.1331 jpy | 0.0058 CHF = | 1 jpy | 2024-02-03 |
| 1 CHF = | 171.3126 jpy | 0.0058 CHF = | 1 jpy | 2024-02-02 |
| 1 CHF = | 169.9959 jpy | 0.0059 CHF = | 1 jpy | 2024-02-01 |
| 1 CHF = | 171.0507 jpy | 0.0058 CHF = | 1 jpy | 2024-01-31 |
| 1 CHF = | 170.7086 jpy | 0.0059 CHF = | 1 jpy | 2024-01-30 |
| 1 CHF = | 171.4132 jpy | 0.0058 CHF = | 1 jpy | 2024-01-29 |
| 1 CHF = | 171.5976 jpy | 0.0058 CHF = | 1 jpy | 2024-01-28 |
| 1 CHF = | 171.5976 jpy | 0.0058 CHF = | 1 jpy | 2024-01-27 |
| 1 CHF = | 171.0767 jpy | 0.0058 CHF = | 1 jpy | 2024-01-26 |
| 1 CHF = | 170.7269 jpy | 0.0059 CHF = | 1 jpy | 2024-01-25 |
| 1 CHF = | 170.5768 jpy | 0.0059 CHF = | 1 jpy | 2024-01-24 |
| 1 CHF = | 170.5339 jpy | 0.0059 CHF = | 1 jpy | 2024-01-23 |
| 1 CHF = | 170.3589 jpy | 0.0059 CHF = | 1 jpy | 2024-01-22 |
| 1 CHF = | 170.6075 jpy | 0.0059 CHF = | 1 jpy | 2024-01-21 |
| 1 CHF = | 170.6478 jpy | 0.0059 CHF = | 1 jpy | 2024-01-20 |
| 1 CHF = | 170.3714 jpy | 0.0059 CHF = | 1 jpy | 2024-01-19 |
| 1 CHF = | 171.0314 jpy | 0.0058 CHF = | 1 jpy | 2024-01-18 |
| 1 CHF = | 171.5071 jpy | 0.0058 CHF = | 1 jpy | 2024-01-17 |
| 1 CHF = | 171.4128 jpy | 0.0058 CHF = | 1 jpy | 2024-01-16 |
| 1 CHF = | 171.0407 jpy | 0.0058 CHF = | 1 jpy | 2024-01-15 |
| 1 CHF = | 169.8977 jpy | 0.0059 CHF = | 1 jpy | 2024-01-14 |
| 1 CHF = | 169.9089 jpy | 0.0059 CHF = | 1 jpy | 2024-01-13 |
| 1 CHF = | 170.3647 jpy | 0.0059 CHF = | 1 jpy | 2024-01-12 |
| 1 CHF = | 170.9076 jpy | 0.0059 CHF = | 1 jpy | 2024-01-11 |
| 1 CHF = | 170.0458 jpy | 0.0059 CHF = | 1 jpy | 2024-01-10 |
| 1 CHF = | 169.8683 jpy | 0.0059 CHF = | 1 jpy | 2024-01-09 |
| 1 CHF = | 169.8493 jpy | 0.0059 CHF = | 1 jpy | 2024-01-08 |
| 1 CHF = | 170.2099 jpy | 0.0059 CHF = | 1 jpy | 2024-01-07 |
| 1 CHF = | 170.058 jpy | 0.0059 CHF = | 1 jpy | 2024-01-06 |
| 1 CHF = | 170.7735 jpy | 0.0059 CHF = | 1 jpy | 2024-01-05 |
| 1 CHF = | 169.3035 jpy | 0.0059 CHF = | 1 jpy | 2024-01-04 |
| 1 CHF = | 167.7276 jpy | 0.006 CHF = | 1 jpy | 2024-01-03 |
| 1 CHF = | 168.483 jpy | 0.0059 CHF = | 1 jpy | 2024-01-02 |
| 1 CHF = | 167.6942 jpy | 0.006 CHF = | 1 jpy | 2024-01-01 |
| 1 CHF = | 167.7082 jpy | 0.006 CHF = | 1 jpy | 2023-12-31 |
| 1 CHF = | 167.5747 jpy | 0.006 CHF = | 1 jpy | 2023-12-30 |
| 1 CHF = | 167.7375 jpy | 0.006 CHF = | 1 jpy | 2023-12-29 |
| 1 CHF = | 167.7625 jpy | 0.006 CHF = | 1 jpy | 2023-12-28 |
| 1 CHF = | 167.0419 jpy | 0.006 CHF = | 1 jpy | 2023-12-27 |
| 1 CHF = | 166.5797 jpy | 0.006 CHF = | 1 jpy | 2023-12-26 |
| 1 CHF = | 166.1355 jpy | 0.006 CHF = | 1 jpy | 2023-12-25 |
| 1 CHF = | 166.3874 jpy | 0.006 CHF = | 1 jpy | 2023-12-24 |
| 1 CHF = | 166.368 jpy | 0.006 CHF = | 1 jpy | 2023-12-23 |
| 1 CHF = | 165.9943 jpy | 0.006 CHF = | 1 jpy | 2023-12-22 |
| 1 CHF = | 165.8076 jpy | 0.006 CHF = | 1 jpy | 2023-12-21 |
| 1 CHF = | 166.8736 jpy | 0.006 CHF = | 1 jpy | 2023-12-20 |
| 1 CHF = | 166.7338 jpy | 0.006 CHF = | 1 jpy | 2023-12-19 |
| 1 CHF = | 164.0647 jpy | 0.0061 CHF = | 1 jpy | 2023-12-18 |
| 1 CHF = | 163.5348 jpy | 0.0061 CHF = | 1 jpy | 2023-12-17 |
| 1 CHF = | 163.3102 jpy | 0.0061 CHF = | 1 jpy | 2023-12-16 |
| 1 CHF = | 163.6607 jpy | 0.0061 CHF = | 1 jpy | 2023-12-15 |
| 1 CHF = | 162.4263 jpy | 0.0062 CHF = | 1 jpy | 2023-12-14 |
| 1 CHF = | 166.5272 jpy | 0.006 CHF = | 1 jpy | 2023-12-13 |
| 1 CHF = | 165.7001 jpy | 0.006 CHF = | 1 jpy | 2023-12-12 |
| 1 CHF = | 165.2473 jpy | 0.0061 CHF = | 1 jpy | 2023-12-11 |
| 1 CHF = | 164.6068 jpy | 0.0061 CHF = | 1 jpy | 2023-12-10 |
| 1 CHF = | 164.5441 jpy | 0.0061 CHF = | 1 jpy | 2023-12-09 |
| 1 CHF = | 164.8592 jpy | 0.0061 CHF = | 1 jpy | 2023-12-08 |
| 1 CHF = | 165.5883 jpy | 0.006 CHF = | 1 jpy | 2023-12-07 |
| 1 CHF = | 168.4161 jpy | 0.0059 CHF = | 1 jpy | 2023-12-06 |
| 1 CHF = | 168.5519 jpy | 0.0059 CHF = | 1 jpy | 2023-12-05 |
| 1 CHF = | 168.4179 jpy | 0.0059 CHF = | 1 jpy | 2023-12-04 |
| 1 CHF = | 168.751 jpy | 0.0059 CHF = | 1 jpy | 2023-12-03 |
| 1 CHF = | 168.9074 jpy | 0.0059 CHF = | 1 jpy | 2023-12-02 |
| 1 CHF = | 169.0647 jpy | 0.0059 CHF = | 1 jpy | 2023-12-01 |
| 1 CHF = | 168.237 jpy | 0.0059 CHF = | 1 jpy | 2023-11-30 |
| 1 CHF = | 167.7414 jpy | 0.006 CHF = | 1 jpy | 2023-11-29 |
| 1 CHF = | 168.8061 jpy | 0.0059 CHF = | 1 jpy | 2023-11-28 |
| 1 CHF = | 168.9349 jpy | 0.0059 CHF = | 1 jpy | 2023-11-27 |
| 1 CHF = | 169.3104 jpy | 0.0059 CHF = | 1 jpy | 2023-11-26 |
| 1 CHF = | 169.3647 jpy | 0.0059 CHF = | 1 jpy | 2023-11-25 |
| 1 CHF = | 169.1496 jpy | 0.0059 CHF = | 1 jpy | 2023-11-24 |
| 1 CHF = | 168.8525 jpy | 0.0059 CHF = | 1 jpy | 2023-11-23 |
| 1 CHF = | 168.5058 jpy | 0.0059 CHF = | 1 jpy | 2023-11-22 |
| 1 CHF = | 167.3752 jpy | 0.006 CHF = | 1 jpy | 2023-11-21 |
| 1 CHF = | 167.337 jpy | 0.006 CHF = | 1 jpy | 2023-11-20 |
| 1 CHF = | 168.8198 jpy | 0.0059 CHF = | 1 jpy | 2023-11-19 |
| 1 CHF = | 168.8509 jpy | 0.0059 CHF = | 1 jpy | 2023-11-18 |
| 1 CHF = | 167.958 jpy | 0.006 CHF = | 1 jpy | 2023-11-17 |
| 1 CHF = | 170.2873 jpy | 0.0059 CHF = | 1 jpy | 2023-11-16 |
| 1 CHF = | 169.2468 jpy | 0.0059 CHF = | 1 jpy | 2023-11-15 |
| 1 CHF = | 168.2398 jpy | 0.0059 CHF = | 1 jpy | 2023-11-14 |
| 1 CHF = | 168.1553 jpy | 0.0059 CHF = | 1 jpy | 2023-11-13 |
| 1 CHF = | 167.8226 jpy | 0.006 CHF = | 1 jpy | 2023-11-12 |
| 1 CHF = | 167.9498 jpy | 0.006 CHF = | 1 jpy | 2023-11-11 |
| 1 CHF = | 167.6858 jpy | 0.006 CHF = | 1 jpy | 2023-11-10 |
| 1 CHF = | 168.053 jpy | 0.006 CHF = | 1 jpy | 2023-11-09 |
| 1 CHF = | 167.4571 jpy | 0.006 CHF = | 1 jpy | 2023-11-08 |
| 1 CHF = | 167.18 jpy | 0.006 CHF = | 1 jpy | 2023-11-07 |
| 1 CHF = | 166.5645 jpy | 0.006 CHF = | 1 jpy | 2023-11-06 |
| 1 CHF = | 166.1437 jpy | 0.006 CHF = | 1 jpy | 2023-11-05 |
| 1 CHF = | 166.1437 jpy | 0.006 CHF = | 1 jpy | 2023-11-04 |
| 1 CHF = | 165.9504 jpy | 0.006 CHF = | 1 jpy | 2023-11-03 |
| 1 CHF = | 165.8698 jpy | 0.006 CHF = | 1 jpy | 2023-11-02 |
| 1 CHF = | 166.335 jpy | 0.006 CHF = | 1 jpy | 2023-11-01 |
| 1 CHF = | 166.7012 jpy | 0.006 CHF = | 1 jpy | 2023-10-31 |
| 1 CHF = | 165.9436 jpy | 0.006 CHF = | 1 jpy | 2023-10-30 |
| 1 CHF = | 165.9205 jpy | 0.006 CHF = | 1 jpy | 2023-10-29 |
| 1 CHF = | 165.8492 jpy | 0.006 CHF = | 1 jpy | 2023-10-28 |
| 1 CHF = | 166.8582 jpy | 0.006 CHF = | 1 jpy | 2023-10-27 |
| 1 CHF = | 167.6453 jpy | 0.006 CHF = | 1 jpy | 2023-10-26 |
| 1 CHF = | 167.7783 jpy | 0.006 CHF = | 1 jpy | 2023-10-25 |
| 1 CHF = | 167.9144 jpy | 0.006 CHF = | 1 jpy | 2023-10-24 |
| 1 CHF = | 168.0472 jpy | 0.006 CHF = | 1 jpy | 2023-10-23 |
| 1 CHF = | 167.8083 jpy | 0.006 CHF = | 1 jpy | 2023-10-22 |
| 1 CHF = | 167.803 jpy | 0.006 CHF = | 1 jpy | 2023-10-21 |
| 1 CHF = | 168.2819 jpy | 0.0059 CHF = | 1 jpy | 2023-10-20 |
| 1 CHF = | 166.6989 jpy | 0.006 CHF = | 1 jpy | 2023-10-19 |
| 1 CHF = | 166.3216 jpy | 0.006 CHF = | 1 jpy | 2023-10-18 |
| 1 CHF = | 166.2407 jpy | 0.006 CHF = | 1 jpy | 2023-10-17 |
| 1 CHF = | 165.8538 jpy | 0.006 CHF = | 1 jpy | 2023-10-16 |
| 1 CHF = | 165.4138 jpy | 0.006 CHF = | 1 jpy | 2023-10-15 |
| 1 CHF = | 165.5883 jpy | 0.006 CHF = | 1 jpy | 2023-10-14 |
| 1 CHF = | 164.7828 jpy | 0.0061 CHF = | 1 jpy | 2023-10-13 |
| 1 CHF = | 165.3818 jpy | 0.006 CHF = | 1 jpy | 2023-10-12 |
| 1 CHF = | 164.3144 jpy | 0.0061 CHF = | 1 jpy | 2023-10-11 |
| 1 CHF = | 164.3229 jpy | 0.0061 CHF = | 1 jpy | 2023-10-10 |
| 1 CHF = | 163.9218 jpy | 0.0061 CHF = | 1 jpy | 2023-10-09 |
| 1 CHF = | 164.0041 jpy | 0.0061 CHF = | 1 jpy | 2023-10-08 |
| 1 CHF = | 164.0041 jpy | 0.0061 CHF = | 1 jpy | 2023-10-07 |
| 1 CHF = | 163.3277 jpy | 0.0061 CHF = | 1 jpy | 2023-10-06 |
| 1 CHF = | 161.8905 jpy | 0.0062 CHF = | 1 jpy | 2023-10-05 |
| 1 CHF = | 161.9412 jpy | 0.0062 CHF = | 1 jpy | 2023-10-04 |
| 1 CHF = | 163.2404 jpy | 0.0061 CHF = | 1 jpy | 2023-10-03 |
| 1 CHF = | 163.5831 jpy | 0.0061 CHF = | 1 jpy | 2023-10-02 |
| 1 CHF = | 163.1528 jpy | 0.0061 CHF = | 1 jpy | 2023-10-01 |
| 1 CHF = | 163.1793 jpy | 0.0061 CHF = | 1 jpy | 2023-09-30 |
| 1 CHF = | 163.1942 jpy | 0.0061 CHF = | 1 jpy | 2023-09-29 |
| 1 CHF = | 162.1258 jpy | 0.0062 CHF = | 1 jpy | 2023-09-28 |
| 1 CHF = | 162.9067 jpy | 0.0061 CHF = | 1 jpy | 2023-09-27 |
| 1 CHF = | 163.1873 jpy | 0.0061 CHF = | 1 jpy | 2023-09-26 |
| 1 CHF = | 163.8534 jpy | 0.0061 CHF = | 1 jpy | 2023-09-25 |
| 1 CHF = | 163.5543 jpy | 0.0061 CHF = | 1 jpy | 2023-09-24 |
| 1 CHF = | 163.5735 jpy | 0.0061 CHF = | 1 jpy | 2023-09-23 |
| 1 CHF = | 163.6492 jpy | 0.0061 CHF = | 1 jpy | 2023-09-22 |
| 1 CHF = | 165.1019 jpy | 0.0061 CHF = | 1 jpy | 2023-09-21 |
| 1 CHF = | 164.8825 jpy | 0.0061 CHF = | 1 jpy | 2023-09-20 |
| 1 CHF = | 164.6287 jpy | 0.0061 CHF = | 1 jpy | 2023-09-19 |
| 1 CHF = | 164.5872 jpy | 0.0061 CHF = | 1 jpy | 2023-09-18 |
| 1 CHF = | 164.6731 jpy | 0.0061 CHF = | 1 jpy | 2023-09-17 |
| 1 CHF = | 164.6878 jpy | 0.0061 CHF = | 1 jpy | 2023-09-16 |
| 1 CHF = | 164.9622 jpy | 0.0061 CHF = | 1 jpy | 2023-09-15 |
| 1 CHF = | 164.8464 jpy | 0.0061 CHF = | 1 jpy | 2023-09-14 |
| 1 CHF = | 165.3116 jpy | 0.006 CHF = | 1 jpy | 2023-09-13 |
| 1 CHF = | 164.7667 jpy | 0.0061 CHF = | 1 jpy | 2023-09-12 |
| 1 CHF = | 164.5249 jpy | 0.0061 CHF = | 1 jpy | 2023-09-11 |
| 1 CHF = | 165.5559 jpy | 0.006 CHF = | 1 jpy | 2023-09-10 |
| 1 CHF = | 165.5291 jpy | 0.006 CHF = | 1 jpy | 2023-09-09 |
| 1 CHF = | 165.019 jpy | 0.0061 CHF = | 1 jpy | 2023-09-08 |
| 1 CHF = | 165.5733 jpy | 0.006 CHF = | 1 jpy | 2023-09-07 |
| 1 CHF = | 165.4318 jpy | 0.006 CHF = | 1 jpy | 2023-09-06 |
| 1 CHF = | 166.4495 jpy | 0.006 CHF = | 1 jpy | 2023-09-05 |
| 1 CHF = | 165.0192 jpy | 0.0061 CHF = | 1 jpy | 2023-09-04 |
| 1 CHF = | 165.0318 jpy | 0.0061 CHF = | 1 jpy | 2023-09-03 |
| 1 CHF = | 165.0318 jpy | 0.0061 CHF = | 1 jpy | 2023-09-02 |
| 1 CHF = | 164.6055 jpy | 0.0061 CHF = | 1 jpy | 2023-09-01 |
| 1 CHF = | 166.2198 jpy | 0.006 CHF = | 1 jpy | 2023-08-31 |
| 1 CHF = | 166.5574 jpy | 0.006 CHF = | 1 jpy | 2023-08-30 |
| 1 CHF = | 165.8591 jpy | 0.006 CHF = | 1 jpy | 2023-08-29 |
| 1 CHF = | 165.6593 jpy | 0.006 CHF = | 1 jpy | 2023-08-28 |
| 1 CHF = | 165.5553 jpy | 0.006 CHF = | 1 jpy | 2023-08-27 |
| 1 CHF = | 165.5553 jpy | 0.006 CHF = | 1 jpy | 2023-08-26 |
| 1 CHF = | 164.962 jpy | 0.0061 CHF = | 1 jpy | 2023-08-25 |
| 1 CHF = | 165.6467 jpy | 0.006 CHF = | 1 jpy | 2023-08-24 |
| 1 CHF = | 165.1248 jpy | 0.0061 CHF = | 1 jpy | 2023-08-23 |
| 1 CHF = | 165.677 jpy | 0.006 CHF = | 1 jpy | 2023-08-22 |
| 1 CHF = | 165.2737 jpy | 0.0061 CHF = | 1 jpy | 2023-08-21 |
| 1 CHF = | 164.8606 jpy | 0.0061 CHF = | 1 jpy | 2023-08-20 |
| 1 CHF = | 164.8606 jpy | 0.0061 CHF = | 1 jpy | 2023-08-19 |
| 1 CHF = | 165.4316 jpy | 0.006 CHF = | 1 jpy | 2023-08-18 |
| 1 CHF = | 166.1315 jpy | 0.006 CHF = | 1 jpy | 2023-08-17 |
| 1 CHF = | 165.734 jpy | 0.006 CHF = | 1 jpy | 2023-08-16 |
| 1 CHF = | 165.7063 jpy | 0.006 CHF = | 1 jpy | 2023-08-15 |
| 1 CHF = | 165.3785 jpy | 0.006 CHF = | 1 jpy | 2023-08-14 |
| 1 CHF = | 165.2524 jpy | 0.0061 CHF = | 1 jpy | 2023-08-13 |
| 1 CHF = | 165.2524 jpy | 0.0061 CHF = | 1 jpy | 2023-08-12 |
| 1 CHF = | 164.9499 jpy | 0.0061 CHF = | 1 jpy | 2023-08-11 |
| 1 CHF = | 164.0231 jpy | 0.0061 CHF = | 1 jpy | 2023-08-10 |
| 1 CHF = | 163.6462 jpy | 0.0061 CHF = | 1 jpy | 2023-08-09 |
| 1 CHF = | 163.8618 jpy | 0.0061 CHF = | 1 jpy | 2023-08-08 |
| 1 CHF = | 163.1356 jpy | 0.0061 CHF = | 1 jpy | 2023-08-07 |
| 1 CHF = | 162.45 jpy | 0.0062 CHF = | 1 jpy | 2023-08-06 |
| 1 CHF = | 162.4645 jpy | 0.0062 CHF = | 1 jpy | 2023-08-05 |
| 1 CHF = | 163.2125 jpy | 0.0061 CHF = | 1 jpy | 2023-08-04 |
| 1 CHF = | 162.8313 jpy | 0.0061 CHF = | 1 jpy | 2023-08-03 |
| 1 CHF = | 163.4267 jpy | 0.0061 CHF = | 1 jpy | 2023-08-02 |
| 1 CHF = | 163.6301 jpy | 0.0061 CHF = | 1 jpy | 2023-08-01 |
| 1 CHF = | 163.5722 jpy | 0.0061 CHF = | 1 jpy | 2023-07-31 |
| 1 CHF = | 162.2069 jpy | 0.0062 CHF = | 1 jpy | 2023-07-30 |
| 1 CHF = | 162.2069 jpy | 0.0062 CHF = | 1 jpy | 2023-07-29 |
| 1 CHF = | 160.343 jpy | 0.0062 CHF = | 1 jpy | 2023-07-28 |
| 1 CHF = | 162.4146 jpy | 0.0062 CHF = | 1 jpy | 2023-07-27 |
| 1 CHF = | 162.4254 jpy | 0.0062 CHF = | 1 jpy | 2023-07-26 |
| 1 CHF = | 162.5692 jpy | 0.0062 CHF = | 1 jpy | 2023-07-25 |
| 1 CHF = | 163.1959 jpy | 0.0061 CHF = | 1 jpy | 2023-07-24 |
| 1 CHF = | 163.7341 jpy | 0.0061 CHF = | 1 jpy | 2023-07-23 |
| 1 CHF = | 163.7341 jpy | 0.0061 CHF = | 1 jpy | 2023-07-22 |
| 1 CHF = | 161.8692 jpy | 0.0062 CHF = | 1 jpy | 2023-07-21 |
| 1 CHF = | 162.4001 jpy | 0.0062 CHF = | 1 jpy | 2023-07-20 |
| 1 CHF = | 161.9632 jpy | 0.0062 CHF = | 1 jpy | 2023-07-19 |
| 1 CHF = | 160.6701 jpy | 0.0062 CHF = | 1 jpy | 2023-07-18 |
| 1 CHF = | 160.6706 jpy | 0.0062 CHF = | 1 jpy | 2023-07-17 |
| 1 CHF = | 160.6749 jpy | 0.0062 CHF = | 1 jpy | 2023-07-16 |
| 1 CHF = | 160.6776 jpy | 0.0062 CHF = | 1 jpy | 2023-07-15 |
| 1 CHF = | 160.8551 jpy | 0.0062 CHF = | 1 jpy | 2023-07-14 |
| 1 CHF = | 159.6709 jpy | 0.0063 CHF = | 1 jpy | 2023-07-13 |
| 1 CHF = | 158.8705 jpy | 0.0063 CHF = | 1 jpy | 2023-07-12 |
| 1 CHF = | 158.553 jpy | 0.0063 CHF = | 1 jpy | 2023-07-11 |
| 1 CHF = | 160.3468 jpy | 0.0062 CHF = | 1 jpy | 2023-07-10 |
| 1 CHF = | 159.9074 jpy | 0.0063 CHF = | 1 jpy | 2023-07-09 |
| 1 CHF = | 159.9074 jpy | 0.0063 CHF = | 1 jpy | 2023-07-08 |
| 1 CHF = | 159.814 jpy | 0.0063 CHF = | 1 jpy | 2023-07-07 |
| 1 CHF = | 160.3748 jpy | 0.0062 CHF = | 1 jpy | 2023-07-06 |
| 1 CHF = | 160.875 jpy | 0.0062 CHF = | 1 jpy | 2023-07-05 |
| 1 CHF = | 161.2416 jpy | 0.0062 CHF = | 1 jpy | 2023-07-04 |
| 1 CHF = | 161.6197 jpy | 0.0062 CHF = | 1 jpy | 2023-07-03 |
| 1 CHF = | 161.2817 jpy | 0.0062 CHF = | 1 jpy | 2023-07-02 |
| 1 CHF = | 161.2817 jpy | 0.0062 CHF = | 1 jpy | 2023-07-01 |
| 1 CHF = | 161.0826 jpy | 0.0062 CHF = | 1 jpy | 2023-06-30 |
| 1 CHF = | 161.1633 jpy | 0.0062 CHF = | 1 jpy | 2023-06-29 |
| 1 CHF = | 161.2104 jpy | 0.0062 CHF = | 1 jpy | 2023-06-28 |
| 1 CHF = | 160.4908 jpy | 0.0062 CHF = | 1 jpy | 2023-06-27 |
| 1 CHF = | 159.7104 jpy | 0.0063 CHF = | 1 jpy | 2023-06-26 |
| 1 CHF = | 160.2745 jpy | 0.0062 CHF = | 1 jpy | 2023-06-25 |
| 1 CHF = | 160.0351 jpy | 0.0062 CHF = | 1 jpy | 2023-06-23 |
| 1 CHF = | 158.9543 jpy | 0.0063 CHF = | 1 jpy | 2023-06-22 |
| 1 CHF = | 158.3512 jpy | 0.0063 CHF = | 1 jpy | 2023-06-21 |
| 1 CHF = | 157.934 jpy | 0.0063 CHF = | 1 jpy | 2023-06-20 |
| 1 CHF = | 158.7728 jpy | 0.0063 CHF = | 1 jpy | 2023-06-19 |
| 1 CHF = | 158.739 jpy | 0.0063 CHF = | 1 jpy | 2023-06-18 |
| 1 CHF = | 158.7336 jpy | 0.0063 CHF = | 1 jpy | 2023-06-17 |
| 1 CHF = | 158.1027 jpy | 0.0063 CHF = | 1 jpy | 2023-06-16 |
| 1 CHF = | 156.5436 jpy | 0.0064 CHF = | 1 jpy | 2023-06-15 |
| 1 CHF = | 154.5219 jpy | 0.0065 CHF = | 1 jpy | 2023-06-14 |
| 1 CHF = | 153.4915 jpy | 0.0065 CHF = | 1 jpy | 2023-06-13 |
| 1 CHF = | 154.1478 jpy | 0.0065 CHF = | 1 jpy | 2023-06-12 |
| 1 CHF = | 154.3573 jpy | 0.0065 CHF = | 1 jpy | 2023-06-11 |
| 1 CHF = | 154.2827 jpy | 0.0065 CHF = | 1 jpy | 2023-06-10 |
| 1 CHF = | 155.3359 jpy | 0.0064 CHF = | 1 jpy | 2023-06-09 |
| 1 CHF = | 153.6765 jpy | 0.0065 CHF = | 1 jpy | 2023-06-08 |
| 1 CHF = | 153.3989 jpy | 0.0065 CHF = | 1 jpy | 2023-06-07 |
| 1 CHF = | 153.5738 jpy | 0.0065 CHF = | 1 jpy | 2023-06-06 |
| 1 CHF = | 154.4265 jpy | 0.0065 CHF = | 1 jpy | 2023-06-05 |
| 1 CHF = | 153.9701 jpy | 0.0065 CHF = | 1 jpy | 2023-06-04 |
| 1 CHF = | 153.9204 jpy | 0.0065 CHF = | 1 jpy | 2023-06-03 |
| 1 CHF = | 153.1706 jpy | 0.0065 CHF = | 1 jpy | 2023-06-02 |
| 1 CHF = | 153.494 jpy | 0.0065 CHF = | 1 jpy | 2023-06-01 |
| 1 CHF = | 154.4021 jpy | 0.0065 CHF = | 1 jpy | 2023-05-31 |
| 1 CHF = | 155.2911 jpy | 0.0064 CHF = | 1 jpy | 2023-05-30 |
| 1 CHF = | 155.5828 jpy | 0.0064 CHF = | 1 jpy | 2023-05-29 |
| 1 CHF = | 155.1857 jpy | 0.0064 CHF = | 1 jpy | 2023-05-28 |
| 1 CHF = | 155.4079 jpy | 0.0064 CHF = | 1 jpy | 2023-05-27 |
| 1 CHF = | 154.632 jpy | 0.0065 CHF = | 1 jpy | 2023-05-26 |
| 1 CHF = | 153.8881 jpy | 0.0065 CHF = | 1 jpy | 2023-05-25 |
| 1 CHF = | 153.7699 jpy | 0.0065 CHF = | 1 jpy | 2023-05-24 |
| 1 CHF = | 154.4957 jpy | 0.0065 CHF = | 1 jpy | 2023-05-23 |
| 1 CHF = | 153.1757 jpy | 0.0065 CHF = | 1 jpy | 2023-05-22 |
| 1 CHF = | 153.3335 jpy | 0.0065 CHF = | 1 jpy | 2023-05-21 |
| 1 CHF = | 153.3643 jpy | 0.0065 CHF = | 1 jpy | 2023-05-20 |
| 1 CHF = | 153.1819 jpy | 0.0065 CHF = | 1 jpy | 2023-05-19 |
| 1 CHF = | 153.167 jpy | 0.0065 CHF = | 1 jpy | 2023-05-18 |
| 1 CHF = | 152.1564 jpy | 0.0066 CHF = | 1 jpy | 2023-05-17 |
| 1 CHF = | 151.8602 jpy | 0.0066 CHF = | 1 jpy | 2023-05-16 |
| 1 CHF = | 151.1664 jpy | 0.0066 CHF = | 1 jpy | 2023-05-15 |
| 1 CHF = | 151.1746 jpy | 0.0066 CHF = | 1 jpy | 2023-05-14 |
| 1 CHF = | 151.0453 jpy | 0.0066 CHF = | 1 jpy | 2023-05-13 |
| 1 CHF = | 150.4459 jpy | 0.0066 CHF = | 1 jpy | 2023-05-12 |
| 1 CHF = | 150.7497 jpy | 0.0066 CHF = | 1 jpy | 2023-05-11 |
| 1 CHF = | 151.9435 jpy | 0.0066 CHF = | 1 jpy | 2023-05-10 |
| 1 CHF = | 151.8078 jpy | 0.0066 CHF = | 1 jpy | 2023-05-09 |
| 1 CHF = | 151.8433 jpy | 0.0066 CHF = | 1 jpy | 2023-05-08 |
| 1 CHF = | 150.2539 jpy | 0.0067 CHF = | 1 jpy | 2023-05-07 |
| 1 CHF = | 150.2333 jpy | 0.0067 CHF = | 1 jpy | 2023-05-06 |
| 1 CHF = | 151.4977 jpy | 0.0066 CHF = | 1 jpy | 2023-05-05 |
| 1 CHF = | 152.2099 jpy | 0.0066 CHF = | 1 jpy | 2023-05-04 |
| 1 CHF = | 152.8202 jpy | 0.0065 CHF = | 1 jpy | 2023-05-03 |
| 1 CHF = | 153.5519 jpy | 0.0065 CHF = | 1 jpy | 2023-05-02 |
| 1 CHF = | 152.5842 jpy | 0.0066 CHF = | 1 jpy | 2023-05-01 |
| 1 CHF = | 152.4123 jpy | 0.0066 CHF = | 1 jpy | 2023-04-30 |
| 1 CHF = | 152.3169 jpy | 0.0066 CHF = | 1 jpy | 2023-04-29 |
| 1 CHF = | 149.6354 jpy | 0.0067 CHF = | 1 jpy | 2023-04-28 |