Last Year History for CHF/inr
| CHF | inr | CHF | inr | Date |
|---|---|---|---|---|
| 1 CHF = | 92.1779 inr | 0.0108 CHF = | 1 inr | 2024-05-06 |
| 1 CHF = | 92.1329 inr | 0.0109 CHF = | 1 inr | 2024-05-05 |
| 1 CHF = | 92.511 inr | 0.0108 CHF = | 1 inr | 2024-05-04 |
| 1 CHF = | 91.9198 inr | 0.0109 CHF = | 1 inr | 2024-05-03 |
| 1 CHF = | 91.4837 inr | 0.0109 CHF = | 1 inr | 2024-05-02 |
| 1 CHF = | 90.6772 inr | 0.011 CHF = | 1 inr | 2024-05-01 |
| 1 CHF = | 91.5504 inr | 0.0109 CHF = | 1 inr | 2024-04-30 |
| 1 CHF = | 91.5893 inr | 0.0109 CHF = | 1 inr | 2024-04-29 |
| 1 CHF = | 92.2542 inr | 0.0108 CHF = | 1 inr | 2024-04-28 |
| 1 CHF = | 91.1629 inr | 0.011 CHF = | 1 inr | 2024-04-27 |
| 1 CHF = | 91.4092 inr | 0.0109 CHF = | 1 inr | 2024-04-26 |
| 1 CHF = | 91.3022 inr | 0.011 CHF = | 1 inr | 2024-04-25 |
| 1 CHF = | 91.1294 inr | 0.011 CHF = | 1 inr | 2024-04-24 |
| 1 CHF = | 91.3946 inr | 0.0109 CHF = | 1 inr | 2024-04-23 |
| 1 CHF = | 91.4595 inr | 0.0109 CHF = | 1 inr | 2024-04-22 |
| 1 CHF = | 91.5654 inr | 0.0109 CHF = | 1 inr | 2024-04-21 |
| 1 CHF = | 91.5654 inr | 0.0109 CHF = | 1 inr | 2024-04-20 |
| 1 CHF = | 91.9003 inr | 0.0109 CHF = | 1 inr | 2024-04-19 |
| 1 CHF = | 91.8983 inr | 0.0109 CHF = | 1 inr | 2024-04-18 |
| 1 CHF = | 91.783 inr | 0.0109 CHF = | 1 inr | 2024-04-17 |
| 1 CHF = | 91.4904 inr | 0.0109 CHF = | 1 inr | 2024-04-16 |
| 1 CHF = | 91.4006 inr | 0.0109 CHF = | 1 inr | 2024-04-15 |
| 1 CHF = | 91.46 inr | 0.0109 CHF = | 1 inr | 2024-04-14 |
| 1 CHF = | 91.46 inr | 0.0109 CHF = | 1 inr | 2024-04-13 |
| 1 CHF = | 91.3827 inr | 0.0109 CHF = | 1 inr | 2024-04-12 |
| 1 CHF = | 91.3094 inr | 0.011 CHF = | 1 inr | 2024-04-11 |
| 1 CHF = | 92.074 inr | 0.0109 CHF = | 1 inr | 2024-04-10 |
| 1 CHF = | 92.1032 inr | 0.0109 CHF = | 1 inr | 2024-04-09 |
| 1 CHF = | 92.0029 inr | 0.0109 CHF = | 1 inr | 2024-04-08 |
| 1 CHF = | 92.3591 inr | 0.0108 CHF = | 1 inr | 2024-04-07 |
| 1 CHF = | 92.3591 inr | 0.0108 CHF = | 1 inr | 2024-04-06 |
| 1 CHF = | 92.2448 inr | 0.0108 CHF = | 1 inr | 2024-04-05 |
| 1 CHF = | 92.0698 inr | 0.0109 CHF = | 1 inr | 2024-04-04 |
| 1 CHF = | 91.7708 inr | 0.0109 CHF = | 1 inr | 2024-04-03 |
| 1 CHF = | 91.7903 inr | 0.0109 CHF = | 1 inr | 2024-04-02 |
| 1 CHF = | 92.5202 inr | 0.0108 CHF = | 1 inr | 2024-04-01 |
| 1 CHF = | 92.4135 inr | 0.0108 CHF = | 1 inr | 2024-03-31 |
| 1 CHF = | 92.4135 inr | 0.0108 CHF = | 1 inr | 2024-03-30 |
| 1 CHF = | 92.4786 inr | 0.0108 CHF = | 1 inr | 2024-03-29 |
| 1 CHF = | 92.0345 inr | 0.0109 CHF = | 1 inr | 2024-03-28 |
| 1 CHF = | 92.0787 inr | 0.0109 CHF = | 1 inr | 2024-03-27 |
| 1 CHF = | 92.4048 inr | 0.0108 CHF = | 1 inr | 2024-03-26 |
| 1 CHF = | 92.9564 inr | 0.0108 CHF = | 1 inr | 2024-03-25 |
| 1 CHF = | 93.0946 inr | 0.0107 CHF = | 1 inr | 2024-03-24 |
| 1 CHF = | 93.0946 inr | 0.0107 CHF = | 1 inr | 2024-03-23 |
| 1 CHF = | 92.6397 inr | 0.0108 CHF = | 1 inr | 2024-03-22 |
| 1 CHF = | 92.9619 inr | 0.0108 CHF = | 1 inr | 2024-03-21 |
| 1 CHF = | 93.3447 inr | 0.0107 CHF = | 1 inr | 2024-03-20 |
| 1 CHF = | 93.5072 inr | 0.0107 CHF = | 1 inr | 2024-03-19 |
| 1 CHF = | 93.7947 inr | 0.0107 CHF = | 1 inr | 2024-03-18 |
| 1 CHF = | 93.7095 inr | 0.0107 CHF = | 1 inr | 2024-03-17 |
| 1 CHF = | 93.7095 inr | 0.0107 CHF = | 1 inr | 2024-03-16 |
| 1 CHF = | 93.8623 inr | 0.0107 CHF = | 1 inr | 2024-03-15 |
| 1 CHF = | 94.168 inr | 0.0106 CHF = | 1 inr | 2024-03-14 |
| 1 CHF = | 94.2801 inr | 0.0106 CHF = | 1 inr | 2024-03-13 |
| 1 CHF = | 94.4879 inr | 0.0106 CHF = | 1 inr | 2024-03-12 |
| 1 CHF = | 94.376 inr | 0.0106 CHF = | 1 inr | 2024-03-11 |
| 1 CHF = | 94.2787 inr | 0.0106 CHF = | 1 inr | 2024-03-10 |
| 1 CHF = | 94.2787 inr | 0.0106 CHF = | 1 inr | 2024-03-09 |
| 1 CHF = | 94.4111 inr | 0.0106 CHF = | 1 inr | 2024-03-08 |
| 1 CHF = | 93.9157 inr | 0.0106 CHF = | 1 inr | 2024-03-07 |
| 1 CHF = | 93.5841 inr | 0.0107 CHF = | 1 inr | 2024-03-06 |
| 1 CHF = | 93.5495 inr | 0.0107 CHF = | 1 inr | 2024-03-05 |
| 1 CHF = | 93.8726 inr | 0.0107 CHF = | 1 inr | 2024-03-04 |
| 1 CHF = | 93.6907 inr | 0.0107 CHF = | 1 inr | 2024-03-03 |
| 1 CHF = | 93.6907 inr | 0.0107 CHF = | 1 inr | 2024-03-02 |
| 1 CHF = | 93.5877 inr | 0.0107 CHF = | 1 inr | 2024-03-01 |
| 1 CHF = | 94.2001 inr | 0.0106 CHF = | 1 inr | 2024-02-29 |
| 1 CHF = | 94.2152 inr | 0.0106 CHF = | 1 inr | 2024-02-28 |
| 1 CHF = | 94.2181 inr | 0.0106 CHF = | 1 inr | 2024-02-27 |
| 1 CHF = | 94.2427 inr | 0.0106 CHF = | 1 inr | 2024-02-26 |
| 1 CHF = | 94.121 inr | 0.0106 CHF = | 1 inr | 2024-02-25 |
| 1 CHF = | 94.121 inr | 0.0106 CHF = | 1 inr | 2024-02-24 |
| 1 CHF = | 94.1412 inr | 0.0106 CHF = | 1 inr | 2024-02-23 |
| 1 CHF = | 94.4267 inr | 0.0106 CHF = | 1 inr | 2024-02-22 |
| 1 CHF = | 94.2396 inr | 0.0106 CHF = | 1 inr | 2024-02-21 |
| 1 CHF = | 94.1223 inr | 0.0106 CHF = | 1 inr | 2024-02-20 |
| 1 CHF = | 94.2462 inr | 0.0106 CHF = | 1 inr | 2024-02-19 |
| 1 CHF = | 94.2582 inr | 0.0106 CHF = | 1 inr | 2024-02-18 |
| 1 CHF = | 94.2582 inr | 0.0106 CHF = | 1 inr | 2024-02-17 |
| 1 CHF = | 94.2306 inr | 0.0106 CHF = | 1 inr | 2024-02-16 |
| 1 CHF = | 94.0305 inr | 0.0106 CHF = | 1 inr | 2024-02-15 |
| 1 CHF = | 93.5787 inr | 0.0107 CHF = | 1 inr | 2024-02-14 |
| 1 CHF = | 94.3009 inr | 0.0106 CHF = | 1 inr | 2024-02-13 |
| 1 CHF = | 94.8576 inr | 0.0105 CHF = | 1 inr | 2024-02-12 |
| 1 CHF = | 94.8772 inr | 0.0105 CHF = | 1 inr | 2024-02-11 |
| 1 CHF = | 94.8772 inr | 0.0105 CHF = | 1 inr | 2024-02-10 |
| 1 CHF = | 94.8415 inr | 0.0105 CHF = | 1 inr | 2024-02-09 |
| 1 CHF = | 94.9954 inr | 0.0105 CHF = | 1 inr | 2024-02-08 |
| 1 CHF = | 95.0739 inr | 0.0105 CHF = | 1 inr | 2024-02-07 |
| 1 CHF = | 95.1865 inr | 0.0105 CHF = | 1 inr | 2024-02-06 |
| 1 CHF = | 95.4926 inr | 0.0105 CHF = | 1 inr | 2024-02-05 |
| 1 CHF = | 95.7302 inr | 0.0104 CHF = | 1 inr | 2024-02-04 |
| 1 CHF = | 95.7302 inr | 0.0104 CHF = | 1 inr | 2024-02-03 |
| 1 CHF = | 96.8777 inr | 0.0103 CHF = | 1 inr | 2024-02-02 |
| 1 CHF = | 96.0746 inr | 0.0104 CHF = | 1 inr | 2024-02-01 |
| 1 CHF = | 96.097 inr | 0.0104 CHF = | 1 inr | 2024-01-31 |
| 1 CHF = | 96.3505 inr | 0.0104 CHF = | 1 inr | 2024-01-30 |
| 1 CHF = | 96.4238 inr | 0.0104 CHF = | 1 inr | 2024-01-29 |
| 1 CHF = | 96.2545 inr | 0.0104 CHF = | 1 inr | 2024-01-28 |
| 1 CHF = | 96.2545 inr | 0.0104 CHF = | 1 inr | 2024-01-27 |
| 1 CHF = | 96.3046 inr | 0.0104 CHF = | 1 inr | 2024-01-26 |
| 1 CHF = | 96.1376 inr | 0.0104 CHF = | 1 inr | 2024-01-25 |
| 1 CHF = | 96.1434 inr | 0.0104 CHF = | 1 inr | 2024-01-24 |
| 1 CHF = | 95.6314 inr | 0.0105 CHF = | 1 inr | 2024-01-23 |
| 1 CHF = | 95.6482 inr | 0.0105 CHF = | 1 inr | 2024-01-22 |
| 1 CHF = | 95.7319 inr | 0.0104 CHF = | 1 inr | 2024-01-21 |
| 1 CHF = | 95.7545 inr | 0.0104 CHF = | 1 inr | 2024-01-20 |
| 1 CHF = | 95.7351 inr | 0.0104 CHF = | 1 inr | 2024-01-19 |
| 1 CHF = | 96.1898 inr | 0.0104 CHF = | 1 inr | 2024-01-18 |
| 1 CHF = | 96.4781 inr | 0.0104 CHF = | 1 inr | 2024-01-17 |
| 1 CHF = | 96.9804 inr | 0.0103 CHF = | 1 inr | 2024-01-16 |
| 1 CHF = | 97.3116 inr | 0.0103 CHF = | 1 inr | 2024-01-15 |
| 1 CHF = | 97.1928 inr | 0.0103 CHF = | 1 inr | 2024-01-14 |
| 1 CHF = | 97.1992 inr | 0.0103 CHF = | 1 inr | 2024-01-13 |
| 1 CHF = | 97.3729 inr | 0.0103 CHF = | 1 inr | 2024-01-12 |
| 1 CHF = | 97.5795 inr | 0.0102 CHF = | 1 inr | 2024-01-11 |
| 1 CHF = | 97.5921 inr | 0.0102 CHF = | 1 inr | 2024-01-10 |
| 1 CHF = | 97.9723 inr | 0.0102 CHF = | 1 inr | 2024-01-09 |
| 1 CHF = | 97.7218 inr | 0.0102 CHF = | 1 inr | 2024-01-08 |
| 1 CHF = | 97.9016 inr | 0.0102 CHF = | 1 inr | 2024-01-07 |
| 1 CHF = | 97.8142 inr | 0.0102 CHF = | 1 inr | 2024-01-06 |
| 1 CHF = | 97.8733 inr | 0.0102 CHF = | 1 inr | 2024-01-05 |
| 1 CHF = | 98.1151 inr | 0.0102 CHF = | 1 inr | 2024-01-04 |
| 1 CHF = | 97.9766 inr | 0.0102 CHF = | 1 inr | 2024-01-03 |
| 1 CHF = | 99.1488 inr | 0.0101 CHF = | 1 inr | 2024-01-02 |
| 1 CHF = | 98.8946 inr | 0.0101 CHF = | 1 inr | 2024-01-01 |
| 1 CHF = | 99.0002 inr | 0.0101 CHF = | 1 inr | 2023-12-31 |
| 1 CHF = | 98.9214 inr | 0.0101 CHF = | 1 inr | 2023-12-30 |
| 1 CHF = | 98.4196 inr | 0.0102 CHF = | 1 inr | 2023-12-29 |
| 1 CHF = | 98.8101 inr | 0.0101 CHF = | 1 inr | 2023-12-28 |
| 1 CHF = | 97.4886 inr | 0.0103 CHF = | 1 inr | 2023-12-27 |
| 1 CHF = | 97.3561 inr | 0.0103 CHF = | 1 inr | 2023-12-26 |
| 1 CHF = | 97.0529 inr | 0.0103 CHF = | 1 inr | 2023-12-25 |
| 1 CHF = | 97.1762 inr | 0.0103 CHF = | 1 inr | 2023-12-24 |
| 1 CHF = | 97.3652 inr | 0.0103 CHF = | 1 inr | 2023-12-23 |
| 1 CHF = | 97.2423 inr | 0.0103 CHF = | 1 inr | 2023-12-22 |
| 1 CHF = | 96.521 inr | 0.0104 CHF = | 1 inr | 2023-12-21 |
| 1 CHF = | 96.5592 inr | 0.0104 CHF = | 1 inr | 2023-12-20 |
| 1 CHF = | 95.9563 inr | 0.0104 CHF = | 1 inr | 2023-12-19 |
| 1 CHF = | 95.3775 inr | 0.0105 CHF = | 1 inr | 2023-12-18 |
| 1 CHF = | 95.5581 inr | 0.0105 CHF = | 1 inr | 2023-12-17 |
| 1 CHF = | 95.4269 inr | 0.0105 CHF = | 1 inr | 2023-12-16 |
| 1 CHF = | 96.0506 inr | 0.0104 CHF = | 1 inr | 2023-12-15 |
| 1 CHF = | 95.604 inr | 0.0105 CHF = | 1 inr | 2023-12-14 |
| 1 CHF = | 95.3395 inr | 0.0105 CHF = | 1 inr | 2023-12-13 |
| 1 CHF = | 94.8676 inr | 0.0105 CHF = | 1 inr | 2023-12-12 |
| 1 CHF = | 94.7024 inr | 0.0106 CHF = | 1 inr | 2023-12-11 |
| 1 CHF = | 94.8007 inr | 0.0105 CHF = | 1 inr | 2023-12-10 |
| 1 CHF = | 94.7646 inr | 0.0106 CHF = | 1 inr | 2023-12-09 |
| 1 CHF = | 95.2579 inr | 0.0105 CHF = | 1 inr | 2023-12-08 |
| 1 CHF = | 95.3049 inr | 0.0105 CHF = | 1 inr | 2023-12-07 |
| 1 CHF = | 95.2774 inr | 0.0105 CHF = | 1 inr | 2023-12-06 |
| 1 CHF = | 95.5578 inr | 0.0105 CHF = | 1 inr | 2023-12-05 |
| 1 CHF = | 95.7513 inr | 0.0104 CHF = | 1 inr | 2023-12-04 |
| 1 CHF = | 95.6462 inr | 0.0105 CHF = | 1 inr | 2023-12-03 |
| 1 CHF = | 95.7414 inr | 0.0104 CHF = | 1 inr | 2023-12-02 |
| 1 CHF = | 95.1957 inr | 0.0105 CHF = | 1 inr | 2023-12-01 |
| 1 CHF = | 95.3753 inr | 0.0105 CHF = | 1 inr | 2023-11-30 |
| 1 CHF = | 94.8646 inr | 0.0105 CHF = | 1 inr | 2023-11-29 |
| 1 CHF = | 94.7122 inr | 0.0106 CHF = | 1 inr | 2023-11-28 |
| 1 CHF = | 94.5518 inr | 0.0106 CHF = | 1 inr | 2023-11-27 |
| 1 CHF = | 94.377 inr | 0.0106 CHF = | 1 inr | 2023-11-26 |
| 1 CHF = | 94.4073 inr | 0.0106 CHF = | 1 inr | 2023-11-25 |
| 1 CHF = | 94.2833 inr | 0.0106 CHF = | 1 inr | 2023-11-24 |
| 1 CHF = | 94.2311 inr | 0.0106 CHF = | 1 inr | 2023-11-23 |
| 1 CHF = | 94.2292 inr | 0.0106 CHF = | 1 inr | 2023-11-22 |
| 1 CHF = | 94.1967 inr | 0.0106 CHF = | 1 inr | 2023-11-21 |
| 1 CHF = | 93.948 inr | 0.0106 CHF = | 1 inr | 2023-11-20 |
| 1 CHF = | 94.0334 inr | 0.0106 CHF = | 1 inr | 2023-11-19 |
| 1 CHF = | 94.0507 inr | 0.0106 CHF = | 1 inr | 2023-11-18 |
| 1 CHF = | 93.6998 inr | 0.0107 CHF = | 1 inr | 2023-11-17 |
| 1 CHF = | 93.729 inr | 0.0107 CHF = | 1 inr | 2023-11-16 |
| 1 CHF = | 93.4517 inr | 0.0107 CHF = | 1 inr | 2023-11-15 |
| 1 CHF = | 92.3113 inr | 0.0108 CHF = | 1 inr | 2023-11-14 |
| 1 CHF = | 92.3072 inr | 0.0108 CHF = | 1 inr | 2023-11-13 |
| 1 CHF = | 92.2585 inr | 0.0108 CHF = | 1 inr | 2023-11-12 |
| 1 CHF = | 92.3285 inr | 0.0108 CHF = | 1 inr | 2023-11-11 |
| 1 CHF = | 92.2363 inr | 0.0108 CHF = | 1 inr | 2023-11-10 |
| 1 CHF = | 92.5912 inr | 0.0108 CHF = | 1 inr | 2023-11-09 |
| 1 CHF = | 92.4734 inr | 0.0108 CHF = | 1 inr | 2023-11-08 |
| 1 CHF = | 92.5714 inr | 0.0108 CHF = | 1 inr | 2023-11-07 |
| 1 CHF = | 92.5955 inr | 0.0108 CHF = | 1 inr | 2023-11-06 |
| 1 CHF = | 92.4972 inr | 0.0108 CHF = | 1 inr | 2023-11-05 |
| 1 CHF = | 92.4972 inr | 0.0108 CHF = | 1 inr | 2023-11-04 |
| 1 CHF = | 91.9005 inr | 0.0109 CHF = | 1 inr | 2023-11-03 |
| 1 CHF = | 91.6735 inr | 0.0109 CHF = | 1 inr | 2023-11-02 |
| 1 CHF = | 91.4893 inr | 0.0109 CHF = | 1 inr | 2023-11-01 |
| 1 CHF = | 92.2874 inr | 0.0108 CHF = | 1 inr | 2023-10-31 |
| 1 CHF = | 92.3286 inr | 0.0108 CHF = | 1 inr | 2023-10-30 |
| 1 CHF = | 92.4803 inr | 0.0108 CHF = | 1 inr | 2023-10-29 |
| 1 CHF = | 92.4405 inr | 0.0108 CHF = | 1 inr | 2023-10-28 |
| 1 CHF = | 92.5805 inr | 0.0108 CHF = | 1 inr | 2023-10-27 |
| 1 CHF = | 92.8165 inr | 0.0108 CHF = | 1 inr | 2023-10-26 |
| 1 CHF = | 93.0139 inr | 0.0108 CHF = | 1 inr | 2023-10-25 |
| 1 CHF = | 93.2045 inr | 0.0107 CHF = | 1 inr | 2023-10-24 |
| 1 CHF = | 93.1695 inr | 0.0107 CHF = | 1 inr | 2023-10-23 |
| 1 CHF = | 93.2121 inr | 0.0107 CHF = | 1 inr | 2023-10-22 |
| 1 CHF = | 93.2092 inr | 0.0107 CHF = | 1 inr | 2023-10-21 |
| 1 CHF = | 93.3652 inr | 0.0107 CHF = | 1 inr | 2023-10-20 |
| 1 CHF = | 92.6325 inr | 0.0108 CHF = | 1 inr | 2023-10-19 |
| 1 CHF = | 92.4482 inr | 0.0108 CHF = | 1 inr | 2023-10-18 |
| 1 CHF = | 92.4018 inr | 0.0108 CHF = | 1 inr | 2023-10-17 |
| 1 CHF = | 92.3694 inr | 0.0108 CHF = | 1 inr | 2023-10-16 |
| 1 CHF = | 92.1073 inr | 0.0109 CHF = | 1 inr | 2023-10-15 |
| 1 CHF = | 92.2045 inr | 0.0108 CHF = | 1 inr | 2023-10-14 |
| 1 CHF = | 91.6442 inr | 0.0109 CHF = | 1 inr | 2023-10-13 |
| 1 CHF = | 92.187 inr | 0.0108 CHF = | 1 inr | 2023-10-12 |
| 1 CHF = | 91.9888 inr | 0.0109 CHF = | 1 inr | 2023-10-11 |
| 1 CHF = | 91.8523 inr | 0.0109 CHF = | 1 inr | 2023-10-10 |
| 1 CHF = | 91.4768 inr | 0.0109 CHF = | 1 inr | 2023-10-09 |
| 1 CHF = | 91.3525 inr | 0.0109 CHF = | 1 inr | 2023-10-08 |
| 1 CHF = | 91.3525 inr | 0.0109 CHF = | 1 inr | 2023-10-07 |
| 1 CHF = | 91.1837 inr | 0.011 CHF = | 1 inr | 2023-10-06 |
| 1 CHF = | 90.7666 inr | 0.011 CHF = | 1 inr | 2023-10-05 |
| 1 CHF = | 90.3375 inr | 0.0111 CHF = | 1 inr | 2023-10-04 |
| 1 CHF = | 90.684 inr | 0.011 CHF = | 1 inr | 2023-10-03 |
| 1 CHF = | 90.789 inr | 0.011 CHF = | 1 inr | 2023-10-02 |
| 1 CHF = | 90.6938 inr | 0.011 CHF = | 1 inr | 2023-10-01 |
| 1 CHF = | 90.8644 inr | 0.011 CHF = | 1 inr | 2023-09-30 |
| 1 CHF = | 90.8794 inr | 0.011 CHF = | 1 inr | 2023-09-29 |
| 1 CHF = | 90.4189 inr | 0.0111 CHF = | 1 inr | 2023-09-28 |
| 1 CHF = | 90.9451 inr | 0.011 CHF = | 1 inr | 2023-09-27 |
| 1 CHF = | 91.1166 inr | 0.011 CHF = | 1 inr | 2023-09-26 |
| 1 CHF = | 91.5904 inr | 0.0109 CHF = | 1 inr | 2023-09-25 |
| 1 CHF = | 91.6657 inr | 0.0109 CHF = | 1 inr | 2023-09-24 |
| 1 CHF = | 91.6764 inr | 0.0109 CHF = | 1 inr | 2023-09-23 |
| 1 CHF = | 91.563 inr | 0.0109 CHF = | 1 inr | 2023-09-22 |
| 1 CHF = | 92.554 inr | 0.0108 CHF = | 1 inr | 2023-09-21 |
| 1 CHF = | 92.7791 inr | 0.0108 CHF = | 1 inr | 2023-09-20 |
| 1 CHF = | 92.7726 inr | 0.0108 CHF = | 1 inr | 2023-09-19 |
| 1 CHF = | 92.6732 inr | 0.0108 CHF = | 1 inr | 2023-09-18 |
| 1 CHF = | 92.5917 inr | 0.0108 CHF = | 1 inr | 2023-09-17 |
| 1 CHF = | 92.5999 inr | 0.0108 CHF = | 1 inr | 2023-09-16 |
| 1 CHF = | 92.7507 inr | 0.0108 CHF = | 1 inr | 2023-09-15 |
| 1 CHF = | 92.8392 inr | 0.0108 CHF = | 1 inr | 2023-09-14 |
| 1 CHF = | 92.9494 inr | 0.0108 CHF = | 1 inr | 2023-09-13 |
| 1 CHF = | 93.0338 inr | 0.0107 CHF = | 1 inr | 2023-09-12 |
| 1 CHF = | 93.0372 inr | 0.0107 CHF = | 1 inr | 2023-09-11 |
| 1 CHF = | 93.1207 inr | 0.0107 CHF = | 1 inr | 2023-09-10 |
| 1 CHF = | 93.1055 inr | 0.0107 CHF = | 1 inr | 2023-09-09 |
| 1 CHF = | 93.1486 inr | 0.0107 CHF = | 1 inr | 2023-09-08 |
| 1 CHF = | 93.369 inr | 0.0107 CHF = | 1 inr | 2023-09-07 |
| 1 CHF = | 93.4193 inr | 0.0107 CHF = | 1 inr | 2023-09-06 |
| 1 CHF = | 93.5482 inr | 0.0107 CHF = | 1 inr | 2023-09-05 |
| 1 CHF = | 93.3251 inr | 0.0107 CHF = | 1 inr | 2023-09-04 |
| 1 CHF = | 93.377 inr | 0.0107 CHF = | 1 inr | 2023-09-03 |
| 1 CHF = | 93.377 inr | 0.0107 CHF = | 1 inr | 2023-09-02 |
| 1 CHF = | 93.4659 inr | 0.0107 CHF = | 1 inr | 2023-09-01 |
| 1 CHF = | 94.0446 inr | 0.0106 CHF = | 1 inr | 2023-08-31 |
| 1 CHF = | 93.9909 inr | 0.0106 CHF = | 1 inr | 2023-08-30 |
| 1 CHF = | 93.5431 inr | 0.0107 CHF = | 1 inr | 2023-08-29 |
| 1 CHF = | 93.3429 inr | 0.0107 CHF = | 1 inr | 2023-08-28 |
| 1 CHF = | 93.3267 inr | 0.0107 CHF = | 1 inr | 2023-08-27 |
| 1 CHF = | 93.3267 inr | 0.0107 CHF = | 1 inr | 2023-08-26 |
| 1 CHF = | 93.2705 inr | 0.0107 CHF = | 1 inr | 2023-08-25 |
| 1 CHF = | 94.0487 inr | 0.0106 CHF = | 1 inr | 2023-08-24 |
| 1 CHF = | 94.3525 inr | 0.0106 CHF = | 1 inr | 2023-08-23 |
| 1 CHF = | 94.5954 inr | 0.0106 CHF = | 1 inr | 2023-08-22 |
| 1 CHF = | 94.3015 inr | 0.0106 CHF = | 1 inr | 2023-08-21 |
| 1 CHF = | 94.2772 inr | 0.0106 CHF = | 1 inr | 2023-08-20 |
| 1 CHF = | 94.2772 inr | 0.0106 CHF = | 1 inr | 2023-08-19 |
| 1 CHF = | 94.5382 inr | 0.0106 CHF = | 1 inr | 2023-08-18 |
| 1 CHF = | 94.5471 inr | 0.0106 CHF = | 1 inr | 2023-08-17 |
| 1 CHF = | 95.1384 inr | 0.0105 CHF = | 1 inr | 2023-08-16 |
| 1 CHF = | 94.8105 inr | 0.0105 CHF = | 1 inr | 2023-08-15 |
| 1 CHF = | 94.6845 inr | 0.0106 CHF = | 1 inr | 2023-08-14 |
| 1 CHF = | 94.6052 inr | 0.0106 CHF = | 1 inr | 2023-08-13 |
| 1 CHF = | 94.6052 inr | 0.0106 CHF = | 1 inr | 2023-08-12 |
| 1 CHF = | 94.451 inr | 0.0106 CHF = | 1 inr | 2023-08-11 |
| 1 CHF = | 94.469 inr | 0.0106 CHF = | 1 inr | 2023-08-10 |
| 1 CHF = | 94.6371 inr | 0.0106 CHF = | 1 inr | 2023-08-09 |
| 1 CHF = | 94.8327 inr | 0.0105 CHF = | 1 inr | 2023-08-08 |
| 1 CHF = | 94.8912 inr | 0.0105 CHF = | 1 inr | 2023-08-07 |
| 1 CHF = | 94.7548 inr | 0.0106 CHF = | 1 inr | 2023-08-06 |
| 1 CHF = | 94.7633 inr | 0.0106 CHF = | 1 inr | 2023-08-05 |
| 1 CHF = | 94.6108 inr | 0.0106 CHF = | 1 inr | 2023-08-04 |
| 1 CHF = | 94.2621 inr | 0.0106 CHF = | 1 inr | 2023-08-03 |
| 1 CHF = | 94.3483 inr | 0.0106 CHF = | 1 inr | 2023-08-02 |
| 1 CHF = | 94.4248 inr | 0.0106 CHF = | 1 inr | 2023-08-01 |
| 1 CHF = | 94.5193 inr | 0.0106 CHF = | 1 inr | 2023-07-31 |
| 1 CHF = | 94.5348 inr | 0.0106 CHF = | 1 inr | 2023-07-30 |
| 1 CHF = | 94.5348 inr | 0.0106 CHF = | 1 inr | 2023-07-29 |
| 1 CHF = | 94.6972 inr | 0.0106 CHF = | 1 inr | 2023-07-28 |
| 1 CHF = | 95.2338 inr | 0.0105 CHF = | 1 inr | 2023-07-27 |
| 1 CHF = | 94.7554 inr | 0.0106 CHF = | 1 inr | 2023-07-26 |
| 1 CHF = | 94.1134 inr | 0.0106 CHF = | 1 inr | 2023-07-25 |
| 1 CHF = | 94.7393 inr | 0.0106 CHF = | 1 inr | 2023-07-24 |
| 1 CHF = | 94.6798 inr | 0.0106 CHF = | 1 inr | 2023-07-23 |
| 1 CHF = | 94.6798 inr | 0.0106 CHF = | 1 inr | 2023-07-22 |
| 1 CHF = | 94.7539 inr | 0.0106 CHF = | 1 inr | 2023-07-21 |
| 1 CHF = | 95.5839 inr | 0.0105 CHF = | 1 inr | 2023-07-20 |
| 1 CHF = | 95.6909 inr | 0.0105 CHF = | 1 inr | 2023-07-19 |
| 1 CHF = | 95.4071 inr | 0.0105 CHF = | 1 inr | 2023-07-18 |
| 1 CHF = | 95.3468 inr | 0.0105 CHF = | 1 inr | 2023-07-17 |
| 1 CHF = | 95.078 inr | 0.0105 CHF = | 1 inr | 2023-07-16 |
| 1 CHF = | 95.1142 inr | 0.0105 CHF = | 1 inr | 2023-07-15 |
| 1 CHF = | 95.5055 inr | 0.0105 CHF = | 1 inr | 2023-07-14 |
| 1 CHF = | 94.5812 inr | 0.0106 CHF = | 1 inr | 2023-07-13 |
| 1 CHF = | 93.7319 inr | 0.0107 CHF = | 1 inr | 2023-07-12 |
| 1 CHF = | 93.2111 inr | 0.0107 CHF = | 1 inr | 2023-07-11 |
| 1 CHF = | 92.9778 inr | 0.0108 CHF = | 1 inr | 2023-07-10 |
| 1 CHF = | 92.9587 inr | 0.0108 CHF = | 1 inr | 2023-07-09 |
| 1 CHF = | 93.0021 inr | 0.0108 CHF = | 1 inr | 2023-07-08 |
| 1 CHF = | 92.3639 inr | 0.0108 CHF = | 1 inr | 2023-07-07 |
| 1 CHF = | 91.6862 inr | 0.0109 CHF = | 1 inr | 2023-07-06 |
| 1 CHF = | 91.5108 inr | 0.0109 CHF = | 1 inr | 2023-07-05 |
| 1 CHF = | 91.3981 inr | 0.0109 CHF = | 1 inr | 2023-07-04 |
| 1 CHF = | 91.7826 inr | 0.0109 CHF = | 1 inr | 2023-07-03 |
| 1 CHF = | 91.7545 inr | 0.0109 CHF = | 1 inr | 2023-07-02 |
| 1 CHF = | 91.7545 inr | 0.0109 CHF = | 1 inr | 2023-07-01 |
| 1 CHF = | 91.3231 inr | 0.011 CHF = | 1 inr | 2023-06-30 |
| 1 CHF = | 91.4765 inr | 0.0109 CHF = | 1 inr | 2023-06-29 |
| 1 CHF = | 91.7949 inr | 0.0109 CHF = | 1 inr | 2023-06-28 |
| 1 CHF = | 91.5024 inr | 0.0109 CHF = | 1 inr | 2023-06-27 |
| 1 CHF = | 91.4677 inr | 0.0109 CHF = | 1 inr | 2023-06-26 |
| 1 CHF = | 91.4354 inr | 0.0109 CHF = | 1 inr | 2023-06-25 |
| 1 CHF = | 91.5649 inr | 0.0109 CHF = | 1 inr | 2023-06-23 |
| 1 CHF = | 91.761 inr | 0.0109 CHF = | 1 inr | 2023-06-22 |
| 1 CHF = | 91.3358 inr | 0.0109 CHF = | 1 inr | 2023-06-21 |
| 1 CHF = | 91.4879 inr | 0.0109 CHF = | 1 inr | 2023-06-20 |
| 1 CHF = | 91.6034 inr | 0.0109 CHF = | 1 inr | 2023-06-19 |
| 1 CHF = | 91.6609 inr | 0.0109 CHF = | 1 inr | 2023-06-18 |
| 1 CHF = | 91.6643 inr | 0.0109 CHF = | 1 inr | 2023-06-17 |
| 1 CHF = | 91.9122 inr | 0.0109 CHF = | 1 inr | 2023-06-16 |
| 1 CHF = | 91.081 inr | 0.011 CHF = | 1 inr | 2023-06-15 |
| 1 CHF = | 90.8565 inr | 0.011 CHF = | 1 inr | 2023-06-14 |
| 1 CHF = | 90.6203 inr | 0.011 CHF = | 1 inr | 2023-06-13 |
| 1 CHF = | 91.3133 inr | 0.011 CHF = | 1 inr | 2023-06-12 |
| 1 CHF = | 91.295 inr | 0.011 CHF = | 1 inr | 2023-06-11 |
| 1 CHF = | 91.2285 inr | 0.011 CHF = | 1 inr | 2023-06-10 |
| 1 CHF = | 91.7226 inr | 0.0109 CHF = | 1 inr | 2023-06-09 |
| 1 CHF = | 90.7869 inr | 0.011 CHF = | 1 inr | 2023-06-08 |
| 1 CHF = | 90.9145 inr | 0.011 CHF = | 1 inr | 2023-06-07 |
| 1 CHF = | 91.0925 inr | 0.011 CHF = | 1 inr | 2023-06-06 |
| 1 CHF = | 90.7419 inr | 0.011 CHF = | 1 inr | 2023-06-05 |
| 1 CHF = | 90.6489 inr | 0.011 CHF = | 1 inr | 2023-06-04 |
| 1 CHF = | 90.6402 inr | 0.011 CHF = | 1 inr | 2023-06-03 |
| 1 CHF = | 90.8656 inr | 0.011 CHF = | 1 inr | 2023-06-02 |
| 1 CHF = | 90.7522 inr | 0.011 CHF = | 1 inr | 2023-06-01 |
| 1 CHF = | 91.2256 inr | 0.011 CHF = | 1 inr | 2023-05-31 |
| 1 CHF = | 91.3092 inr | 0.011 CHF = | 1 inr | 2023-05-30 |
| 1 CHF = | 91.1969 inr | 0.011 CHF = | 1 inr | 2023-05-29 |
| 1 CHF = | 91.0943 inr | 0.011 CHF = | 1 inr | 2023-05-28 |
| 1 CHF = | 91.2248 inr | 0.011 CHF = | 1 inr | 2023-05-27 |
| 1 CHF = | 91.3777 inr | 0.0109 CHF = | 1 inr | 2023-05-26 |
| 1 CHF = | 91.3841 inr | 0.0109 CHF = | 1 inr | 2023-05-25 |
| 1 CHF = | 91.9619 inr | 0.0109 CHF = | 1 inr | 2023-05-24 |
| 1 CHF = | 92.2743 inr | 0.0108 CHF = | 1 inr | 2023-05-23 |
| 1 CHF = | 92.2259 inr | 0.0108 CHF = | 1 inr | 2023-05-22 |
| 1 CHF = | 92.1407 inr | 0.0109 CHF = | 1 inr | 2023-05-21 |
| 1 CHF = | 92.0851 inr | 0.0109 CHF = | 1 inr | 2023-05-20 |
| 1 CHF = | 91.4122 inr | 0.0109 CHF = | 1 inr | 2023-05-19 |
| 1 CHF = | 91.7656 inr | 0.0109 CHF = | 1 inr | 2023-05-18 |
| 1 CHF = | 91.7819 inr | 0.0109 CHF = | 1 inr | 2023-05-17 |
| 1 CHF = | 91.8271 inr | 0.0109 CHF = | 1 inr | 2023-05-16 |
| 1 CHF = | 91.4843 inr | 0.0109 CHF = | 1 inr | 2023-05-15 |
| 1 CHF = | 91.5507 inr | 0.0109 CHF = | 1 inr | 2023-05-14 |
| 1 CHF = | 91.5277 inr | 0.0109 CHF = | 1 inr | 2023-05-13 |
| 1 CHF = | 91.832 inr | 0.0109 CHF = | 1 inr | 2023-05-12 |
| 1 CHF = | 92.0968 inr | 0.0109 CHF = | 1 inr | 2023-05-11 |
| 1 CHF = | 92.2126 inr | 0.0108 CHF = | 1 inr | 2023-05-10 |
| 1 CHF = | 91.9197 inr | 0.0109 CHF = | 1 inr | 2023-05-09 |
| 1 CHF = | 91.7897 inr | 0.0109 CHF = | 1 inr | 2023-05-08 |
| 1 CHF = | 91.0759 inr | 0.011 CHF = | 1 inr | 2023-05-07 |