Last Year History for CHF/gbp
| CHF | gbp | CHF | gbp | Date |
|---|---|---|---|---|
| 1 CHF = | 0.8782 gbp | 1.1387 CHF = | 1 gbp | 2024-05-07 |
| 1 CHF = | 0.8778 gbp | 1.1392 CHF = | 1 gbp | 2024-05-06 |
| 1 CHF = | 0.8806 gbp | 1.1356 CHF = | 1 gbp | 2024-05-05 |
| 1 CHF = | 0.8842 gbp | 1.131 CHF = | 1 gbp | 2024-05-04 |
| 1 CHF = | 0.8772 gbp | 1.14 CHF = | 1 gbp | 2024-05-03 |
| 1 CHF = | 0.8758 gbp | 1.1418 CHF = | 1 gbp | 2024-05-02 |
| 1 CHF = | 0.8696 gbp | 1.15 CHF = | 1 gbp | 2024-05-01 |
| 1 CHF = | 0.8748 gbp | 1.1431 CHF = | 1 gbp | 2024-04-30 |
| 1 CHF = | 0.8756 gbp | 1.1421 CHF = | 1 gbp | 2024-04-29 |
| 1 CHF = | 0.8753 gbp | 1.1425 CHF = | 1 gbp | 2024-04-28 |
| 1 CHF = | 0.8753 gbp | 1.1425 CHF = | 1 gbp | 2024-04-27 |
| 1 CHF = | 0.8762 gbp | 1.1413 CHF = | 1 gbp | 2024-04-26 |
| 1 CHF = | 0.8756 gbp | 1.142 CHF = | 1 gbp | 2024-04-25 |
| 1 CHF = | 0.8801 gbp | 1.1362 CHF = | 1 gbp | 2024-04-24 |
| 1 CHF = | 0.8872 gbp | 1.1271 CHF = | 1 gbp | 2024-04-23 |
| 1 CHF = | 0.8886 gbp | 1.1253 CHF = | 1 gbp | 2024-04-22 |
| 1 CHF = | 0.8879 gbp | 1.1262 CHF = | 1 gbp | 2024-04-21 |
| 1 CHF = | 0.888 gbp | 1.1262 CHF = | 1 gbp | 2024-04-20 |
| 1 CHF = | 0.884 gbp | 1.1313 CHF = | 1 gbp | 2024-04-19 |
| 1 CHF = | 0.882 gbp | 1.1338 CHF = | 1 gbp | 2024-04-18 |
| 1 CHF = | 0.8802 gbp | 1.1361 CHF = | 1 gbp | 2024-04-17 |
| 1 CHF = | 0.8793 gbp | 1.1373 CHF = | 1 gbp | 2024-04-16 |
| 1 CHF = | 0.8774 gbp | 1.1398 CHF = | 1 gbp | 2024-04-15 |
| 1 CHF = | 0.8781 gbp | 1.1388 CHF = | 1 gbp | 2024-04-14 |
| 1 CHF = | 0.8781 gbp | 1.1388 CHF = | 1 gbp | 2024-04-13 |
| 1 CHF = | 0.8764 gbp | 1.1411 CHF = | 1 gbp | 2024-04-12 |
| 1 CHF = | 0.8736 gbp | 1.1447 CHF = | 1 gbp | 2024-04-11 |
| 1 CHF = | 0.8715 gbp | 1.1474 CHF = | 1 gbp | 2024-04-10 |
| 1 CHF = | 0.8727 gbp | 1.1459 CHF = | 1 gbp | 2024-04-09 |
| 1 CHF = | 0.8745 gbp | 1.1435 CHF = | 1 gbp | 2024-04-08 |
| 1 CHF = | 0.8773 gbp | 1.1398 CHF = | 1 gbp | 2024-04-07 |
| 1 CHF = | 0.8773 gbp | 1.1398 CHF = | 1 gbp | 2024-04-06 |
| 1 CHF = | 0.8766 gbp | 1.1408 CHF = | 1 gbp | 2024-04-05 |
| 1 CHF = | 0.8713 gbp | 1.1478 CHF = | 1 gbp | 2024-04-04 |
| 1 CHF = | 0.8748 gbp | 1.1431 CHF = | 1 gbp | 2024-04-03 |
| 1 CHF = | 0.8759 gbp | 1.1417 CHF = | 1 gbp | 2024-04-02 |
| 1 CHF = | 0.8792 gbp | 1.1374 CHF = | 1 gbp | 2024-04-01 |
| 1 CHF = | 0.878 gbp | 1.139 CHF = | 1 gbp | 2024-03-31 |
| 1 CHF = | 0.8778 gbp | 1.1392 CHF = | 1 gbp | 2024-03-30 |
| 1 CHF = | 0.8794 gbp | 1.1372 CHF = | 1 gbp | 2024-03-29 |
| 1 CHF = | 0.8763 gbp | 1.1412 CHF = | 1 gbp | 2024-03-28 |
| 1 CHF = | 0.8747 gbp | 1.1432 CHF = | 1 gbp | 2024-03-27 |
| 1 CHF = | 0.8766 gbp | 1.1407 CHF = | 1 gbp | 2024-03-26 |
| 1 CHF = | 0.883 gbp | 1.1325 CHF = | 1 gbp | 2024-03-25 |
| 1 CHF = | 0.8838 gbp | 1.1315 CHF = | 1 gbp | 2024-03-24 |
| 1 CHF = | 0.8838 gbp | 1.1315 CHF = | 1 gbp | 2024-03-23 |
| 1 CHF = | 0.8822 gbp | 1.1335 CHF = | 1 gbp | 2024-03-22 |
| 1 CHF = | 0.8754 gbp | 1.1424 CHF = | 1 gbp | 2024-03-21 |
| 1 CHF = | 0.8842 gbp | 1.131 CHF = | 1 gbp | 2024-03-20 |
| 1 CHF = | 0.8887 gbp | 1.1253 CHF = | 1 gbp | 2024-03-19 |
| 1 CHF = | 0.8883 gbp | 1.1258 CHF = | 1 gbp | 2024-03-18 |
| 1 CHF = | 0.888 gbp | 1.1261 CHF = | 1 gbp | 2024-03-17 |
| 1 CHF = | 0.888 gbp | 1.1261 CHF = | 1 gbp | 2024-03-16 |
| 1 CHF = | 0.8881 gbp | 1.126 CHF = | 1 gbp | 2024-03-15 |
| 1 CHF = | 0.8872 gbp | 1.1272 CHF = | 1 gbp | 2024-03-14 |
| 1 CHF = | 0.8905 gbp | 1.123 CHF = | 1 gbp | 2024-03-13 |
| 1 CHF = | 0.8924 gbp | 1.1205 CHF = | 1 gbp | 2024-03-12 |
| 1 CHF = | 0.888 gbp | 1.1262 CHF = | 1 gbp | 2024-03-11 |
| 1 CHF = | 0.8861 gbp | 1.1286 CHF = | 1 gbp | 2024-03-10 |
| 1 CHF = | 0.8861 gbp | 1.1286 CHF = | 1 gbp | 2024-03-09 |
| 1 CHF = | 0.8889 gbp | 1.125 CHF = | 1 gbp | 2024-03-08 |
| 1 CHF = | 0.8903 gbp | 1.1232 CHF = | 1 gbp | 2024-03-07 |
| 1 CHF = | 0.888 gbp | 1.1262 CHF = | 1 gbp | 2024-03-06 |
| 1 CHF = | 0.8895 gbp | 1.1242 CHF = | 1 gbp | 2024-03-05 |
| 1 CHF = | 0.8933 gbp | 1.1194 CHF = | 1 gbp | 2024-03-04 |
| 1 CHF = | 0.8935 gbp | 1.1192 CHF = | 1 gbp | 2024-03-03 |
| 1 CHF = | 0.8935 gbp | 1.1192 CHF = | 1 gbp | 2024-03-02 |
| 1 CHF = | 0.8941 gbp | 1.1185 CHF = | 1 gbp | 2024-03-01 |
| 1 CHF = | 0.8975 gbp | 1.1142 CHF = | 1 gbp | 2024-02-29 |
| 1 CHF = | 0.8981 gbp | 1.1134 CHF = | 1 gbp | 2024-02-28 |
| 1 CHF = | 0.8962 gbp | 1.1158 CHF = | 1 gbp | 2024-02-27 |
| 1 CHF = | 0.8968 gbp | 1.115 CHF = | 1 gbp | 2024-02-26 |
| 1 CHF = | 0.8957 gbp | 1.1165 CHF = | 1 gbp | 2024-02-25 |
| 1 CHF = | 0.8957 gbp | 1.1165 CHF = | 1 gbp | 2024-02-24 |
| 1 CHF = | 0.8957 gbp | 1.1165 CHF = | 1 gbp | 2024-02-23 |
| 1 CHF = | 0.899 gbp | 1.1123 CHF = | 1 gbp | 2024-02-22 |
| 1 CHF = | 0.9001 gbp | 1.111 CHF = | 1 gbp | 2024-02-21 |
| 1 CHF = | 0.8998 gbp | 1.1114 CHF = | 1 gbp | 2024-02-20 |
| 1 CHF = | 0.8999 gbp | 1.1113 CHF = | 1 gbp | 2024-02-19 |
| 1 CHF = | 0.901 gbp | 1.1099 CHF = | 1 gbp | 2024-02-18 |
| 1 CHF = | 0.901 gbp | 1.1099 CHF = | 1 gbp | 2024-02-17 |
| 1 CHF = | 0.9017 gbp | 1.109 CHF = | 1 gbp | 2024-02-16 |
| 1 CHF = | 0.9017 gbp | 1.109 CHF = | 1 gbp | 2024-02-15 |
| 1 CHF = | 0.8981 gbp | 1.1135 CHF = | 1 gbp | 2024-02-14 |
| 1 CHF = | 0.8969 gbp | 1.1149 CHF = | 1 gbp | 2024-02-13 |
| 1 CHF = | 0.9054 gbp | 1.1045 CHF = | 1 gbp | 2024-02-12 |
| 1 CHF = | 0.905 gbp | 1.105 CHF = | 1 gbp | 2024-02-11 |
| 1 CHF = | 0.905 gbp | 1.105 CHF = | 1 gbp | 2024-02-10 |
| 1 CHF = | 0.9061 gbp | 1.1037 CHF = | 1 gbp | 2024-02-09 |
| 1 CHF = | 0.907 gbp | 1.1026 CHF = | 1 gbp | 2024-02-08 |
| 1 CHF = | 0.9073 gbp | 1.1021 CHF = | 1 gbp | 2024-02-07 |
| 1 CHF = | 0.914 gbp | 1.094 CHF = | 1 gbp | 2024-02-06 |
| 1 CHF = | 0.9129 gbp | 1.0954 CHF = | 1 gbp | 2024-02-05 |
| 1 CHF = | 0.913 gbp | 1.0953 CHF = | 1 gbp | 2024-02-04 |
| 1 CHF = | 0.913 gbp | 1.0953 CHF = | 1 gbp | 2024-02-03 |
| 1 CHF = | 0.9154 gbp | 1.0924 CHF = | 1 gbp | 2024-02-02 |
| 1 CHF = | 0.9165 gbp | 1.0911 CHF = | 1 gbp | 2024-02-01 |
| 1 CHF = | 0.9132 gbp | 1.095 CHF = | 1 gbp | 2024-01-31 |
| 1 CHF = | 0.9142 gbp | 1.0939 CHF = | 1 gbp | 2024-01-30 |
| 1 CHF = | 0.9126 gbp | 1.0957 CHF = | 1 gbp | 2024-01-29 |
| 1 CHF = | 0.9112 gbp | 1.0975 CHF = | 1 gbp | 2024-01-28 |
| 1 CHF = | 0.9112 gbp | 1.0975 CHF = | 1 gbp | 2024-01-27 |
| 1 CHF = | 0.91 gbp | 1.099 CHF = | 1 gbp | 2024-01-26 |
| 1 CHF = | 0.9083 gbp | 1.101 CHF = | 1 gbp | 2024-01-25 |
| 1 CHF = | 0.9069 gbp | 1.1027 CHF = | 1 gbp | 2024-01-24 |
| 1 CHF = | 0.9053 gbp | 1.1046 CHF = | 1 gbp | 2024-01-23 |
| 1 CHF = | 0.9062 gbp | 1.1035 CHF = | 1 gbp | 2024-01-22 |
| 1 CHF = | 0.9065 gbp | 1.1031 CHF = | 1 gbp | 2024-01-21 |
| 1 CHF = | 0.9068 gbp | 1.1028 CHF = | 1 gbp | 2024-01-20 |
| 1 CHF = | 0.9064 gbp | 1.1033 CHF = | 1 gbp | 2024-01-19 |
| 1 CHF = | 0.9125 gbp | 1.0959 CHF = | 1 gbp | 2024-01-18 |
| 1 CHF = | 0.9183 gbp | 1.0889 CHF = | 1 gbp | 2024-01-17 |
| 1 CHF = | 0.9182 gbp | 1.089 CHF = | 1 gbp | 2024-01-16 |
| 1 CHF = | 0.921 gbp | 1.0858 CHF = | 1 gbp | 2024-01-15 |
| 1 CHF = | 0.9201 gbp | 1.0868 CHF = | 1 gbp | 2024-01-14 |
| 1 CHF = | 0.92 gbp | 1.087 CHF = | 1 gbp | 2024-01-13 |
| 1 CHF = | 0.9197 gbp | 1.0873 CHF = | 1 gbp | 2024-01-12 |
| 1 CHF = | 0.9227 gbp | 1.0838 CHF = | 1 gbp | 2024-01-11 |
| 1 CHF = | 0.9232 gbp | 1.0832 CHF = | 1 gbp | 2024-01-10 |
| 1 CHF = | 0.925 gbp | 1.0811 CHF = | 1 gbp | 2024-01-09 |
| 1 CHF = | 0.925 gbp | 1.0811 CHF = | 1 gbp | 2024-01-08 |
| 1 CHF = | 0.9248 gbp | 1.0813 CHF = | 1 gbp | 2024-01-07 |
| 1 CHF = | 0.924 gbp | 1.0823 CHF = | 1 gbp | 2024-01-06 |
| 1 CHF = | 0.9275 gbp | 1.0782 CHF = | 1 gbp | 2024-01-05 |
| 1 CHF = | 0.9298 gbp | 1.0755 CHF = | 1 gbp | 2024-01-04 |
| 1 CHF = | 0.9317 gbp | 1.0733 CHF = | 1 gbp | 2024-01-03 |
| 1 CHF = | 0.9347 gbp | 1.0699 CHF = | 1 gbp | 2024-01-02 |
| 1 CHF = | 0.9341 gbp | 1.0706 CHF = | 1 gbp | 2024-01-01 |
| 1 CHF = | 0.9334 gbp | 1.0713 CHF = | 1 gbp | 2023-12-31 |
| 1 CHF = | 0.9327 gbp | 1.0722 CHF = | 1 gbp | 2023-12-30 |
| 1 CHF = | 0.9296 gbp | 1.0758 CHF = | 1 gbp | 2023-12-29 |
| 1 CHF = | 0.9268 gbp | 1.079 CHF = | 1 gbp | 2023-12-28 |
| 1 CHF = | 0.9201 gbp | 1.0868 CHF = | 1 gbp | 2023-12-27 |
| 1 CHF = | 0.9221 gbp | 1.0845 CHF = | 1 gbp | 2023-12-26 |
| 1 CHF = | 0.9206 gbp | 1.0863 CHF = | 1 gbp | 2023-12-25 |
| 1 CHF = | 0.92 gbp | 1.0869 CHF = | 1 gbp | 2023-12-24 |
| 1 CHF = | 0.92 gbp | 1.0869 CHF = | 1 gbp | 2023-12-23 |
| 1 CHF = | 0.9208 gbp | 1.086 CHF = | 1 gbp | 2023-12-22 |
| 1 CHF = | 0.9171 gbp | 1.0904 CHF = | 1 gbp | 2023-12-21 |
| 1 CHF = | 0.9124 gbp | 1.096 CHF = | 1 gbp | 2023-12-20 |
| 1 CHF = | 0.9118 gbp | 1.0967 CHF = | 1 gbp | 2023-12-19 |
| 1 CHF = | 0.9069 gbp | 1.1026 CHF = | 1 gbp | 2023-12-18 |
| 1 CHF = | 0.9069 gbp | 1.1027 CHF = | 1 gbp | 2023-12-17 |
| 1 CHF = | 0.9056 gbp | 1.1042 CHF = | 1 gbp | 2023-12-16 |
| 1 CHF = | 0.9033 gbp | 1.1071 CHF = | 1 gbp | 2023-12-15 |
| 1 CHF = | 0.9088 gbp | 1.1004 CHF = | 1 gbp | 2023-12-14 |
| 1 CHF = | 0.9101 gbp | 1.0988 CHF = | 1 gbp | 2023-12-13 |
| 1 CHF = | 0.9062 gbp | 1.1035 CHF = | 1 gbp | 2023-12-12 |
| 1 CHF = | 0.905 gbp | 1.105 CHF = | 1 gbp | 2023-12-11 |
| 1 CHF = | 0.9056 gbp | 1.1043 CHF = | 1 gbp | 2023-12-10 |
| 1 CHF = | 0.9049 gbp | 1.1051 CHF = | 1 gbp | 2023-12-09 |
| 1 CHF = | 0.9075 gbp | 1.102 CHF = | 1 gbp | 2023-12-08 |
| 1 CHF = | 0.9102 gbp | 1.0987 CHF = | 1 gbp | 2023-12-07 |
| 1 CHF = | 0.9076 gbp | 1.1018 CHF = | 1 gbp | 2023-12-06 |
| 1 CHF = | 0.9073 gbp | 1.1022 CHF = | 1 gbp | 2023-12-05 |
| 1 CHF = | 0.9042 gbp | 1.106 CHF = | 1 gbp | 2023-12-04 |
| 1 CHF = | 0.9051 gbp | 1.1049 CHF = | 1 gbp | 2023-12-03 |
| 1 CHF = | 0.906 gbp | 1.1038 CHF = | 1 gbp | 2023-12-02 |
| 1 CHF = | 0.9048 gbp | 1.1052 CHF = | 1 gbp | 2023-12-01 |
| 1 CHF = | 0.9015 gbp | 1.1093 CHF = | 1 gbp | 2023-11-30 |
| 1 CHF = | 0.897 gbp | 1.1148 CHF = | 1 gbp | 2023-11-29 |
| 1 CHF = | 0.8995 gbp | 1.1117 CHF = | 1 gbp | 2023-11-28 |
| 1 CHF = | 0.8995 gbp | 1.1117 CHF = | 1 gbp | 2023-11-27 |
| 1 CHF = | 0.899 gbp | 1.1124 CHF = | 1 gbp | 2023-11-26 |
| 1 CHF = | 0.8992 gbp | 1.112 CHF = | 1 gbp | 2023-11-25 |
| 1 CHF = | 0.9024 gbp | 1.1081 CHF = | 1 gbp | 2023-11-24 |
| 1 CHF = | 0.9055 gbp | 1.1044 CHF = | 1 gbp | 2023-11-23 |
| 1 CHF = | 0.9028 gbp | 1.1076 CHF = | 1 gbp | 2023-11-22 |
| 1 CHF = | 0.904 gbp | 1.1062 CHF = | 1 gbp | 2023-11-21 |
| 1 CHF = | 0.9055 gbp | 1.1044 CHF = | 1 gbp | 2023-11-20 |
| 1 CHF = | 0.9063 gbp | 1.1034 CHF = | 1 gbp | 2023-11-19 |
| 1 CHF = | 0.9062 gbp | 1.1035 CHF = | 1 gbp | 2023-11-18 |
| 1 CHF = | 0.9062 gbp | 1.1035 CHF = | 1 gbp | 2023-11-17 |
| 1 CHF = | 0.9068 gbp | 1.1028 CHF = | 1 gbp | 2023-11-16 |
| 1 CHF = | 0.9005 gbp | 1.1105 CHF = | 1 gbp | 2023-11-15 |
| 1 CHF = | 0.9035 gbp | 1.1068 CHF = | 1 gbp | 2023-11-14 |
| 1 CHF = | 0.9064 gbp | 1.1033 CHF = | 1 gbp | 2023-11-13 |
| 1 CHF = | 0.9061 gbp | 1.1036 CHF = | 1 gbp | 2023-11-12 |
| 1 CHF = | 0.9068 gbp | 1.1028 CHF = | 1 gbp | 2023-11-11 |
| 1 CHF = | 0.906 gbp | 1.1037 CHF = | 1 gbp | 2023-11-10 |
| 1 CHF = | 0.9052 gbp | 1.1048 CHF = | 1 gbp | 2023-11-09 |
| 1 CHF = | 0.9029 gbp | 1.1076 CHF = | 1 gbp | 2023-11-08 |
| 1 CHF = | 0.9005 gbp | 1.1104 CHF = | 1 gbp | 2023-11-07 |
| 1 CHF = | 0.8998 gbp | 1.1114 CHF = | 1 gbp | 2023-11-06 |
| 1 CHF = | 0.8988 gbp | 1.1126 CHF = | 1 gbp | 2023-11-05 |
| 1 CHF = | 0.8988 gbp | 1.1126 CHF = | 1 gbp | 2023-11-04 |
| 1 CHF = | 0.905 gbp | 1.1049 CHF = | 1 gbp | 2023-11-03 |
| 1 CHF = | 0.9054 gbp | 1.1045 CHF = | 1 gbp | 2023-11-02 |
| 1 CHF = | 0.9042 gbp | 1.106 CHF = | 1 gbp | 2023-11-01 |
| 1 CHF = | 0.9113 gbp | 1.0973 CHF = | 1 gbp | 2023-10-31 |
| 1 CHF = | 0.9152 gbp | 1.0926 CHF = | 1 gbp | 2023-10-30 |
| 1 CHF = | 0.9142 gbp | 1.0939 CHF = | 1 gbp | 2023-10-29 |
| 1 CHF = | 0.9138 gbp | 1.0944 CHF = | 1 gbp | 2023-10-28 |
| 1 CHF = | 0.9171 gbp | 1.0904 CHF = | 1 gbp | 2023-10-27 |
| 1 CHF = | 0.9209 gbp | 1.0859 CHF = | 1 gbp | 2023-10-26 |
| 1 CHF = | 0.9204 gbp | 1.0865 CHF = | 1 gbp | 2023-10-25 |
| 1 CHF = | 0.9163 gbp | 1.0914 CHF = | 1 gbp | 2023-10-24 |
| 1 CHF = | 0.9213 gbp | 1.0855 CHF = | 1 gbp | 2023-10-23 |
| 1 CHF = | 0.9216 gbp | 1.0851 CHF = | 1 gbp | 2023-10-22 |
| 1 CHF = | 0.9215 gbp | 1.0851 CHF = | 1 gbp | 2023-10-21 |
| 1 CHF = | 0.9243 gbp | 1.0819 CHF = | 1 gbp | 2023-10-20 |
| 1 CHF = | 0.9162 gbp | 1.0914 CHF = | 1 gbp | 2023-10-19 |
| 1 CHF = | 0.9116 gbp | 1.0969 CHF = | 1 gbp | 2023-10-18 |
| 1 CHF = | 0.9092 gbp | 1.0998 CHF = | 1 gbp | 2023-10-17 |
| 1 CHF = | 0.9135 gbp | 1.0947 CHF = | 1 gbp | 2023-10-16 |
| 1 CHF = | 0.9122 gbp | 1.0962 CHF = | 1 gbp | 2023-10-15 |
| 1 CHF = | 0.9132 gbp | 1.095 CHF = | 1 gbp | 2023-10-14 |
| 1 CHF = | 0.9042 gbp | 1.1059 CHF = | 1 gbp | 2023-10-13 |
| 1 CHF = | 0.9007 gbp | 1.1103 CHF = | 1 gbp | 2023-10-12 |
| 1 CHF = | 0.8997 gbp | 1.1115 CHF = | 1 gbp | 2023-10-11 |
| 1 CHF = | 0.9016 gbp | 1.1092 CHF = | 1 gbp | 2023-10-10 |
| 1 CHF = | 0.9009 gbp | 1.11 CHF = | 1 gbp | 2023-10-09 |
| 1 CHF = | 0.8979 gbp | 1.1137 CHF = | 1 gbp | 2023-10-08 |
| 1 CHF = | 0.8979 gbp | 1.1137 CHF = | 1 gbp | 2023-10-07 |
| 1 CHF = | 0.8989 gbp | 1.1125 CHF = | 1 gbp | 2023-10-06 |
| 1 CHF = | 0.8985 gbp | 1.1129 CHF = | 1 gbp | 2023-10-05 |
| 1 CHF = | 0.8989 gbp | 1.1124 CHF = | 1 gbp | 2023-10-04 |
| 1 CHF = | 0.9011 gbp | 1.1098 CHF = | 1 gbp | 2023-10-03 |
| 1 CHF = | 0.8959 gbp | 1.1162 CHF = | 1 gbp | 2023-10-02 |
| 1 CHF = | 0.8955 gbp | 1.1167 CHF = | 1 gbp | 2023-10-01 |
| 1 CHF = | 0.8956 gbp | 1.1165 CHF = | 1 gbp | 2023-09-30 |
| 1 CHF = | 0.8954 gbp | 1.1169 CHF = | 1 gbp | 2023-09-29 |
| 1 CHF = | 0.8949 gbp | 1.1175 CHF = | 1 gbp | 2023-09-28 |
| 1 CHF = | 0.8983 gbp | 1.1132 CHF = | 1 gbp | 2023-09-27 |
| 1 CHF = | 0.8978 gbp | 1.1139 CHF = | 1 gbp | 2023-09-26 |
| 1 CHF = | 0.9007 gbp | 1.1102 CHF = | 1 gbp | 2023-09-25 |
| 1 CHF = | 0.9012 gbp | 1.1096 CHF = | 1 gbp | 2023-09-24 |
| 1 CHF = | 0.9013 gbp | 1.1095 CHF = | 1 gbp | 2023-09-23 |
| 1 CHF = | 0.8994 gbp | 1.1119 CHF = | 1 gbp | 2023-09-22 |
| 1 CHF = | 0.9014 gbp | 1.1093 CHF = | 1 gbp | 2023-09-21 |
| 1 CHF = | 0.8991 gbp | 1.1122 CHF = | 1 gbp | 2023-09-20 |
| 1 CHF = | 0.8997 gbp | 1.1115 CHF = | 1 gbp | 2023-09-19 |
| 1 CHF = | 0.9003 gbp | 1.1107 CHF = | 1 gbp | 2023-09-18 |
| 1 CHF = | 0.8997 gbp | 1.1115 CHF = | 1 gbp | 2023-09-17 |
| 1 CHF = | 0.8998 gbp | 1.1114 CHF = | 1 gbp | 2023-09-16 |
| 1 CHF = | 0.8999 gbp | 1.1112 CHF = | 1 gbp | 2023-09-15 |
| 1 CHF = | 0.896 gbp | 1.1161 CHF = | 1 gbp | 2023-09-14 |
| 1 CHF = | 0.8979 gbp | 1.1137 CHF = | 1 gbp | 2023-09-13 |
| 1 CHF = | 0.8971 gbp | 1.1148 CHF = | 1 gbp | 2023-09-12 |
| 1 CHF = | 0.8992 gbp | 1.1121 CHF = | 1 gbp | 2023-09-11 |
| 1 CHF = | 0.8987 gbp | 1.1127 CHF = | 1 gbp | 2023-09-10 |
| 1 CHF = | 0.8986 gbp | 1.1129 CHF = | 1 gbp | 2023-09-09 |
| 1 CHF = | 0.8984 gbp | 1.1131 CHF = | 1 gbp | 2023-09-08 |
| 1 CHF = | 0.8976 gbp | 1.1141 CHF = | 1 gbp | 2023-09-07 |
| 1 CHF = | 0.8948 gbp | 1.1176 CHF = | 1 gbp | 2023-09-06 |
| 1 CHF = | 0.8957 gbp | 1.1165 CHF = | 1 gbp | 2023-09-05 |
| 1 CHF = | 0.8965 gbp | 1.1154 CHF = | 1 gbp | 2023-09-04 |
| 1 CHF = | 0.8968 gbp | 1.1151 CHF = | 1 gbp | 2023-09-03 |
| 1 CHF = | 0.8968 gbp | 1.1151 CHF = | 1 gbp | 2023-09-02 |
| 1 CHF = | 0.8934 gbp | 1.1193 CHF = | 1 gbp | 2023-09-01 |
| 1 CHF = | 0.8951 gbp | 1.1171 CHF = | 1 gbp | 2023-08-31 |
| 1 CHF = | 0.9001 gbp | 1.111 CHF = | 1 gbp | 2023-08-30 |
| 1 CHF = | 0.8982 gbp | 1.1134 CHF = | 1 gbp | 2023-08-29 |
| 1 CHF = | 0.8983 gbp | 1.1132 CHF = | 1 gbp | 2023-08-28 |
| 1 CHF = | 0.8986 gbp | 1.1128 CHF = | 1 gbp | 2023-08-27 |
| 1 CHF = | 0.8986 gbp | 1.1128 CHF = | 1 gbp | 2023-08-26 |
| 1 CHF = | 0.896 gbp | 1.1161 CHF = | 1 gbp | 2023-08-25 |
| 1 CHF = | 0.8954 gbp | 1.1168 CHF = | 1 gbp | 2023-08-24 |
| 1 CHF = | 0.8923 gbp | 1.1207 CHF = | 1 gbp | 2023-08-23 |
| 1 CHF = | 0.8922 gbp | 1.1208 CHF = | 1 gbp | 2023-08-22 |
| 1 CHF = | 0.8903 gbp | 1.1232 CHF = | 1 gbp | 2023-08-21 |
| 1 CHF = | 0.8903 gbp | 1.1232 CHF = | 1 gbp | 2023-08-20 |
| 1 CHF = | 0.8903 gbp | 1.1232 CHF = | 1 gbp | 2023-08-19 |
| 1 CHF = | 0.8931 gbp | 1.1198 CHF = | 1 gbp | 2023-08-18 |
| 1 CHF = | 0.8924 gbp | 1.1205 CHF = | 1 gbp | 2023-08-17 |
| 1 CHF = | 0.8963 gbp | 1.1157 CHF = | 1 gbp | 2023-08-16 |
| 1 CHF = | 0.8976 gbp | 1.1141 CHF = | 1 gbp | 2023-08-15 |
| 1 CHF = | 0.8986 gbp | 1.1128 CHF = | 1 gbp | 2023-08-14 |
| 1 CHF = | 0.8984 gbp | 1.1131 CHF = | 1 gbp | 2023-08-13 |
| 1 CHF = | 0.8984 gbp | 1.1131 CHF = | 1 gbp | 2023-08-12 |
| 1 CHF = | 0.8998 gbp | 1.1114 CHF = | 1 gbp | 2023-08-11 |
| 1 CHF = | 0.8966 gbp | 1.1153 CHF = | 1 gbp | 2023-08-10 |
| 1 CHF = | 0.8961 gbp | 1.1159 CHF = | 1 gbp | 2023-08-09 |
| 1 CHF = | 0.8964 gbp | 1.1156 CHF = | 1 gbp | 2023-08-08 |
| 1 CHF = | 0.8991 gbp | 1.1122 CHF = | 1 gbp | 2023-08-07 |
| 1 CHF = | 0.899 gbp | 1.1124 CHF = | 1 gbp | 2023-08-06 |
| 1 CHF = | 0.899 gbp | 1.1123 CHF = | 1 gbp | 2023-08-05 |
| 1 CHF = | 0.8996 gbp | 1.1115 CHF = | 1 gbp | 2023-08-04 |
| 1 CHF = | 0.8962 gbp | 1.1158 CHF = | 1 gbp | 2023-08-03 |
| 1 CHF = | 0.8957 gbp | 1.1164 CHF = | 1 gbp | 2023-08-02 |
| 1 CHF = | 0.894 gbp | 1.1186 CHF = | 1 gbp | 2023-08-01 |
| 1 CHF = | 0.8943 gbp | 1.1182 CHF = | 1 gbp | 2023-07-31 |
| 1 CHF = | 0.8946 gbp | 1.1178 CHF = | 1 gbp | 2023-07-30 |
| 1 CHF = | 0.8946 gbp | 1.1178 CHF = | 1 gbp | 2023-07-29 |
| 1 CHF = | 0.8993 gbp | 1.1119 CHF = | 1 gbp | 2023-07-28 |
| 1 CHF = | 0.8975 gbp | 1.1142 CHF = | 1 gbp | 2023-07-27 |
| 1 CHF = | 0.8972 gbp | 1.1146 CHF = | 1 gbp | 2023-07-26 |
| 1 CHF = | 0.8968 gbp | 1.115 CHF = | 1 gbp | 2023-07-25 |
| 1 CHF = | 0.8985 gbp | 1.1129 CHF = | 1 gbp | 2023-07-24 |
| 1 CHF = | 0.8982 gbp | 1.1133 CHF = | 1 gbp | 2023-07-23 |
| 1 CHF = | 0.8984 gbp | 1.1131 CHF = | 1 gbp | 2023-07-22 |
| 1 CHF = | 0.897 gbp | 1.1148 CHF = | 1 gbp | 2023-07-21 |
| 1 CHF = | 0.9002 gbp | 1.1109 CHF = | 1 gbp | 2023-07-20 |
| 1 CHF = | 0.894 gbp | 1.1185 CHF = | 1 gbp | 2023-07-19 |
| 1 CHF = | 0.8893 gbp | 1.1245 CHF = | 1 gbp | 2023-07-18 |
| 1 CHF = | 0.8864 gbp | 1.1282 CHF = | 1 gbp | 2023-07-17 |
| 1 CHF = | 0.8849 gbp | 1.1301 CHF = | 1 gbp | 2023-07-16 |
| 1 CHF = | 0.885 gbp | 1.13 CHF = | 1 gbp | 2023-07-15 |
| 1 CHF = | 0.8863 gbp | 1.1282 CHF = | 1 gbp | 2023-07-14 |
| 1 CHF = | 0.8875 gbp | 1.1268 CHF = | 1 gbp | 2023-07-13 |
| 1 CHF = | 0.8795 gbp | 1.137 CHF = | 1 gbp | 2023-07-12 |
| 1 CHF = | 0.8781 gbp | 1.1388 CHF = | 1 gbp | 2023-07-11 |
| 1 CHF = | 0.8768 gbp | 1.1405 CHF = | 1 gbp | 2023-07-10 |
| 1 CHF = | 0.8764 gbp | 1.141 CHF = | 1 gbp | 2023-07-09 |
| 1 CHF = | 0.8764 gbp | 1.141 CHF = | 1 gbp | 2023-07-08 |
| 1 CHF = | 0.8766 gbp | 1.1408 CHF = | 1 gbp | 2023-07-07 |
| 1 CHF = | 0.876 gbp | 1.1416 CHF = | 1 gbp | 2023-07-06 |
| 1 CHF = | 0.8771 gbp | 1.1402 CHF = | 1 gbp | 2023-07-05 |
| 1 CHF = | 0.8787 gbp | 1.138 CHF = | 1 gbp | 2023-07-04 |
| 1 CHF = | 0.8798 gbp | 1.1366 CHF = | 1 gbp | 2023-07-03 |
| 1 CHF = | 0.8796 gbp | 1.1369 CHF = | 1 gbp | 2023-07-02 |
| 1 CHF = | 0.8796 gbp | 1.1369 CHF = | 1 gbp | 2023-07-01 |
| 1 CHF = | 0.8819 gbp | 1.134 CHF = | 1 gbp | 2023-06-30 |
| 1 CHF = | 0.8824 gbp | 1.1332 CHF = | 1 gbp | 2023-06-29 |
| 1 CHF = | 0.8779 gbp | 1.139 CHF = | 1 gbp | 2023-06-28 |
| 1 CHF = | 0.8778 gbp | 1.1393 CHF = | 1 gbp | 2023-06-27 |
| 1 CHF = | 0.8774 gbp | 1.1397 CHF = | 1 gbp | 2023-06-26 |
| 1 CHF = | 0.8772 gbp | 1.14 CHF = | 1 gbp | 2023-06-25 |
| 1 CHF = | 0.8767 gbp | 1.1406 CHF = | 1 gbp | 2023-06-23 |
| 1 CHF = | 0.877 gbp | 1.1403 CHF = | 1 gbp | 2023-06-22 |
| 1 CHF = | 0.8727 gbp | 1.1459 CHF = | 1 gbp | 2023-06-21 |
| 1 CHF = | 0.8721 gbp | 1.1467 CHF = | 1 gbp | 2023-06-20 |
| 1 CHF = | 0.8719 gbp | 1.1469 CHF = | 1 gbp | 2023-06-19 |
| 1 CHF = | 0.8726 gbp | 1.146 CHF = | 1 gbp | 2023-06-18 |
| 1 CHF = | 0.8726 gbp | 1.146 CHF = | 1 gbp | 2023-06-17 |
| 1 CHF = | 0.8774 gbp | 1.1397 CHF = | 1 gbp | 2023-06-16 |
| 1 CHF = | 0.8767 gbp | 1.1406 CHF = | 1 gbp | 2023-06-15 |
| 1 CHF = | 0.8758 gbp | 1.1419 CHF = | 1 gbp | 2023-06-14 |
| 1 CHF = | 0.8788 gbp | 1.1379 CHF = | 1 gbp | 2023-06-13 |
| 1 CHF = | 0.8798 gbp | 1.1366 CHF = | 1 gbp | 2023-06-12 |
| 1 CHF = | 0.8809 gbp | 1.1352 CHF = | 1 gbp | 2023-06-11 |
| 1 CHF = | 0.8809 gbp | 1.1353 CHF = | 1 gbp | 2023-06-10 |
| 1 CHF = | 0.8857 gbp | 1.1291 CHF = | 1 gbp | 2023-06-09 |
| 1 CHF = | 0.8837 gbp | 1.1316 CHF = | 1 gbp | 2023-06-08 |
| 1 CHF = | 0.8868 gbp | 1.1277 CHF = | 1 gbp | 2023-06-07 |
| 1 CHF = | 0.8878 gbp | 1.1264 CHF = | 1 gbp | 2023-06-06 |
| 1 CHF = | 0.8843 gbp | 1.1308 CHF = | 1 gbp | 2023-06-05 |
| 1 CHF = | 0.8835 gbp | 1.1318 CHF = | 1 gbp | 2023-06-04 |
| 1 CHF = | 0.8834 gbp | 1.1321 CHF = | 1 gbp | 2023-06-03 |
| 1 CHF = | 0.8811 gbp | 1.135 CHF = | 1 gbp | 2023-06-02 |
| 1 CHF = | 0.8828 gbp | 1.1327 CHF = | 1 gbp | 2023-06-01 |
| 1 CHF = | 0.8891 gbp | 1.1247 CHF = | 1 gbp | 2023-05-31 |
| 1 CHF = | 0.8947 gbp | 1.1176 CHF = | 1 gbp | 2023-05-30 |
| 1 CHF = | 0.8943 gbp | 1.1182 CHF = | 1 gbp | 2023-05-29 |
| 1 CHF = | 0.8937 gbp | 1.119 CHF = | 1 gbp | 2023-05-28 |
| 1 CHF = | 0.8949 gbp | 1.1174 CHF = | 1 gbp | 2023-05-27 |
| 1 CHF = | 0.8962 gbp | 1.1158 CHF = | 1 gbp | 2023-05-26 |
| 1 CHF = | 0.8933 gbp | 1.1195 CHF = | 1 gbp | 2023-05-25 |
| 1 CHF = | 0.8935 gbp | 1.1192 CHF = | 1 gbp | 2023-05-24 |
| 1 CHF = | 0.8959 gbp | 1.1162 CHF = | 1 gbp | 2023-05-23 |
| 1 CHF = | 0.8937 gbp | 1.119 CHF = | 1 gbp | 2023-05-22 |
| 1 CHF = | 0.8929 gbp | 1.1199 CHF = | 1 gbp | 2023-05-21 |
| 1 CHF = | 0.8931 gbp | 1.1197 CHF = | 1 gbp | 2023-05-20 |
| 1 CHF = | 0.8908 gbp | 1.1226 CHF = | 1 gbp | 2023-05-19 |
| 1 CHF = | 0.891 gbp | 1.1223 CHF = | 1 gbp | 2023-05-18 |
| 1 CHF = | 0.8934 gbp | 1.1193 CHF = | 1 gbp | 2023-05-17 |
| 1 CHF = | 0.891 gbp | 1.1224 CHF = | 1 gbp | 2023-05-16 |
| 1 CHF = | 0.8936 gbp | 1.1191 CHF = | 1 gbp | 2023-05-15 |
| 1 CHF = | 0.8939 gbp | 1.1187 CHF = | 1 gbp | 2023-05-14 |
| 1 CHF = | 0.8939 gbp | 1.1187 CHF = | 1 gbp | 2023-05-13 |
| 1 CHF = | 0.8938 gbp | 1.1188 CHF = | 1 gbp | 2023-05-12 |
| 1 CHF = | 0.8905 gbp | 1.1229 CHF = | 1 gbp | 2023-05-11 |
| 1 CHF = | 0.8898 gbp | 1.1239 CHF = | 1 gbp | 2023-05-10 |
| 1 CHF = | 0.8906 gbp | 1.1228 CHF = | 1 gbp | 2023-05-09 |
| 1 CHF = | 0.8892 gbp | 1.1247 CHF = | 1 gbp | 2023-05-08 |