Last Year History for CHF/cny
| CHF | cny | CHF | cny | Date |
|---|---|---|---|---|
| 1 CHF = | 8.0298 cny | 0.1245 CHF = | 1 cny | 2024-05-04 |
| 1 CHF = | 7.9742 cny | 0.1254 CHF = | 1 cny | 2024-05-03 |
| 1 CHF = | 7.9348 cny | 0.126 CHF = | 1 cny | 2024-05-02 |
| 1 CHF = | 7.8646 cny | 0.1272 CHF = | 1 cny | 2024-05-01 |
| 1 CHF = | 7.9442 cny | 0.1259 CHF = | 1 cny | 2024-04-30 |
| 1 CHF = | 7.9474 cny | 0.1258 CHF = | 1 cny | 2024-04-29 |
| 1 CHF = | 8.0151 cny | 0.1248 CHF = | 1 cny | 2024-04-28 |
| 1 CHF = | 7.9203 cny | 0.1263 CHF = | 1 cny | 2024-04-27 |
| 1 CHF = | 7.9473 cny | 0.1258 CHF = | 1 cny | 2024-04-26 |
| 1 CHF = | 7.941 cny | 0.1259 CHF = | 1 cny | 2024-04-25 |
| 1 CHF = | 7.9253 cny | 0.1262 CHF = | 1 cny | 2024-04-24 |
| 1 CHF = | 7.9474 cny | 0.1258 CHF = | 1 cny | 2024-04-23 |
| 1 CHF = | 7.9465 cny | 0.1258 CHF = | 1 cny | 2024-04-22 |
| 1 CHF = | 7.9514 cny | 0.1258 CHF = | 1 cny | 2024-04-21 |
| 1 CHF = | 7.9514 cny | 0.1258 CHF = | 1 cny | 2024-04-20 |
| 1 CHF = | 7.9718 cny | 0.1254 CHF = | 1 cny | 2024-04-19 |
| 1 CHF = | 7.9632 cny | 0.1256 CHF = | 1 cny | 2024-04-18 |
| 1 CHF = | 7.9413 cny | 0.1259 CHF = | 1 cny | 2024-04-17 |
| 1 CHF = | 7.9263 cny | 0.1262 CHF = | 1 cny | 2024-04-16 |
| 1 CHF = | 7.9292 cny | 0.1261 CHF = | 1 cny | 2024-04-15 |
| 1 CHF = | 7.9164 cny | 0.1263 CHF = | 1 cny | 2024-04-14 |
| 1 CHF = | 7.9164 cny | 0.1263 CHF = | 1 cny | 2024-04-13 |
| 1 CHF = | 7.9264 cny | 0.1262 CHF = | 1 cny | 2024-04-12 |
| 1 CHF = | 7.9253 cny | 0.1262 CHF = | 1 cny | 2024-04-11 |
| 1 CHF = | 8.0046 cny | 0.1249 CHF = | 1 cny | 2024-04-10 |
| 1 CHF = | 8.0029 cny | 0.125 CHF = | 1 cny | 2024-04-09 |
| 1 CHF = | 7.9878 cny | 0.1252 CHF = | 1 cny | 2024-04-08 |
| 1 CHF = | 8.0198 cny | 0.1247 CHF = | 1 cny | 2024-04-07 |
| 1 CHF = | 8.0198 cny | 0.1247 CHF = | 1 cny | 2024-04-06 |
| 1 CHF = | 8.0108 cny | 0.1248 CHF = | 1 cny | 2024-04-05 |
| 1 CHF = | 7.984 cny | 0.1252 CHF = | 1 cny | 2024-04-04 |
| 1 CHF = | 7.9584 cny | 0.1257 CHF = | 1 cny | 2024-04-03 |
| 1 CHF = | 7.9659 cny | 0.1255 CHF = | 1 cny | 2024-04-02 |
| 1 CHF = | 8.0222 cny | 0.1247 CHF = | 1 cny | 2024-04-01 |
| 1 CHF = | 8.0032 cny | 0.1249 CHF = | 1 cny | 2024-03-31 |
| 1 CHF = | 8.0032 cny | 0.1249 CHF = | 1 cny | 2024-03-30 |
| 1 CHF = | 8.0117 cny | 0.1248 CHF = | 1 cny | 2024-03-29 |
| 1 CHF = | 7.9785 cny | 0.1253 CHF = | 1 cny | 2024-03-28 |
| 1 CHF = | 7.9826 cny | 0.1253 CHF = | 1 cny | 2024-03-27 |
| 1 CHF = | 8.0075 cny | 0.1249 CHF = | 1 cny | 2024-03-26 |
| 1 CHF = | 8.0326 cny | 0.1245 CHF = | 1 cny | 2024-03-25 |
| 1 CHF = | 8.0507 cny | 0.1242 CHF = | 1 cny | 2024-03-24 |
| 1 CHF = | 8.0507 cny | 0.1242 CHF = | 1 cny | 2024-03-23 |
| 1 CHF = | 8.028 cny | 0.1246 CHF = | 1 cny | 2024-03-22 |
| 1 CHF = | 8.0484 cny | 0.1242 CHF = | 1 cny | 2024-03-21 |
| 1 CHF = | 8.0798 cny | 0.1238 CHF = | 1 cny | 2024-03-20 |
| 1 CHF = | 8.1068 cny | 0.1234 CHF = | 1 cny | 2024-03-19 |
| 1 CHF = | 8.1422 cny | 0.1228 CHF = | 1 cny | 2024-03-18 |
| 1 CHF = | 8.1354 cny | 0.1229 CHF = | 1 cny | 2024-03-17 |
| 1 CHF = | 8.1354 cny | 0.1229 CHF = | 1 cny | 2024-03-16 |
| 1 CHF = | 8.1501 cny | 0.1227 CHF = | 1 cny | 2024-03-15 |
| 1 CHF = | 8.173 cny | 0.1224 CHF = | 1 cny | 2024-03-14 |
| 1 CHF = | 8.1856 cny | 0.1222 CHF = | 1 cny | 2024-03-13 |
| 1 CHF = | 8.1885 cny | 0.1221 CHF = | 1 cny | 2024-03-12 |
| 1 CHF = | 8.1938 cny | 0.122 CHF = | 1 cny | 2024-03-11 |
| 1 CHF = | 8.1872 cny | 0.1221 CHF = | 1 cny | 2024-03-10 |
| 1 CHF = | 8.1872 cny | 0.1221 CHF = | 1 cny | 2024-03-09 |
| 1 CHF = | 8.2044 cny | 0.1219 CHF = | 1 cny | 2024-03-08 |
| 1 CHF = | 8.1771 cny | 0.1223 CHF = | 1 cny | 2024-03-07 |
| 1 CHF = | 8.1319 cny | 0.123 CHF = | 1 cny | 2024-03-06 |
| 1 CHF = | 8.1235 cny | 0.1231 CHF = | 1 cny | 2024-03-05 |
| 1 CHF = | 8.1524 cny | 0.1227 CHF = | 1 cny | 2024-03-04 |
| 1 CHF = | 8.1388 cny | 0.1229 CHF = | 1 cny | 2024-03-03 |
| 1 CHF = | 8.1388 cny | 0.1229 CHF = | 1 cny | 2024-03-02 |
| 1 CHF = | 8.1288 cny | 0.123 CHF = | 1 cny | 2024-03-01 |
| 1 CHF = | 8.1753 cny | 0.1223 CHF = | 1 cny | 2024-02-29 |
| 1 CHF = | 8.1798 cny | 0.1223 CHF = | 1 cny | 2024-02-28 |
| 1 CHF = | 8.1824 cny | 0.1222 CHF = | 1 cny | 2024-02-27 |
| 1 CHF = | 8.1844 cny | 0.1222 CHF = | 1 cny | 2024-02-26 |
| 1 CHF = | 8.1711 cny | 0.1224 CHF = | 1 cny | 2024-02-25 |
| 1 CHF = | 8.1711 cny | 0.1224 CHF = | 1 cny | 2024-02-24 |
| 1 CHF = | 8.1715 cny | 0.1224 CHF = | 1 cny | 2024-02-23 |
| 1 CHF = | 8.1973 cny | 0.122 CHF = | 1 cny | 2024-02-22 |
| 1 CHF = | 8.1673 cny | 0.1224 CHF = | 1 cny | 2024-02-21 |
| 1 CHF = | 8.1625 cny | 0.1225 CHF = | 1 cny | 2024-02-20 |
| 1 CHF = | 8.1721 cny | 0.1224 CHF = | 1 cny | 2024-02-19 |
| 1 CHF = | 8.0837 cny | 0.1237 CHF = | 1 cny | 2024-02-18 |
| 1 CHF = | 8.0837 cny | 0.1237 CHF = | 1 cny | 2024-02-17 |
| 1 CHF = | 8.1329 cny | 0.123 CHF = | 1 cny | 2024-02-16 |
| 1 CHF = | 8.1124 cny | 0.1233 CHF = | 1 cny | 2024-02-15 |
| 1 CHF = | 8.0941 cny | 0.1235 CHF = | 1 cny | 2024-02-14 |
| 1 CHF = | 8.1706 cny | 0.1224 CHF = | 1 cny | 2024-02-13 |
| 1 CHF = | 8.2208 cny | 0.1216 CHF = | 1 cny | 2024-02-12 |
| 1 CHF = | 8.2065 cny | 0.1219 CHF = | 1 cny | 2024-02-11 |
| 1 CHF = | 8.2065 cny | 0.1219 CHF = | 1 cny | 2024-02-10 |
| 1 CHF = | 8.1355 cny | 0.1229 CHF = | 1 cny | 2024-02-09 |
| 1 CHF = | 8.1439 cny | 0.1228 CHF = | 1 cny | 2024-02-08 |
| 1 CHF = | 8.1501 cny | 0.1227 CHF = | 1 cny | 2024-02-07 |
| 1 CHF = | 8.1464 cny | 0.1228 CHF = | 1 cny | 2024-02-06 |
| 1 CHF = | 8.1827 cny | 0.1222 CHF = | 1 cny | 2024-02-05 |
| 1 CHF = | 8.2151 cny | 0.1217 CHF = | 1 cny | 2024-02-04 |
| 1 CHF = | 8.2151 cny | 0.1217 CHF = | 1 cny | 2024-02-03 |
| 1 CHF = | 8.2955 cny | 0.1205 CHF = | 1 cny | 2024-02-02 |
| 1 CHF = | 8.2227 cny | 0.1216 CHF = | 1 cny | 2024-02-01 |
| 1 CHF = | 8.2172 cny | 0.1217 CHF = | 1 cny | 2024-01-31 |
| 1 CHF = | 8.2337 cny | 0.1215 CHF = | 1 cny | 2024-01-30 |
| 1 CHF = | 8.3274 cny | 0.1201 CHF = | 1 cny | 2024-01-29 |
| 1 CHF = | 8.2178 cny | 0.1217 CHF = | 1 cny | 2024-01-28 |
| 1 CHF = | 8.2178 cny | 0.1217 CHF = | 1 cny | 2024-01-27 |
| 1 CHF = | 8.2131 cny | 0.1218 CHF = | 1 cny | 2024-01-26 |
| 1 CHF = | 8.2 cny | 0.122 CHF = | 1 cny | 2024-01-25 |
| 1 CHF = | 8.1869 cny | 0.1221 CHF = | 1 cny | 2024-01-24 |
| 1 CHF = | 8.1603 cny | 0.1225 CHF = | 1 cny | 2024-01-23 |
| 1 CHF = | 8.2805 cny | 0.1208 CHF = | 1 cny | 2024-01-22 |
| 1 CHF = | 8.1965 cny | 0.122 CHF = | 1 cny | 2024-01-21 |
| 1 CHF = | 8.1984 cny | 0.122 CHF = | 1 cny | 2024-01-20 |
| 1 CHF = | 8.1922 cny | 0.1221 CHF = | 1 cny | 2024-01-19 |
| 1 CHF = | 8.2366 cny | 0.1214 CHF = | 1 cny | 2024-01-18 |
| 1 CHF = | 8.2757 cny | 0.1208 CHF = | 1 cny | 2024-01-17 |
| 1 CHF = | 8.3296 cny | 0.1201 CHF = | 1 cny | 2024-01-16 |
| 1 CHF = | 8.3502 cny | 0.1198 CHF = | 1 cny | 2024-01-15 |
| 1 CHF = | 8.3393 cny | 0.1199 CHF = | 1 cny | 2024-01-14 |
| 1 CHF = | 8.3399 cny | 0.1199 CHF = | 1 cny | 2024-01-13 |
| 1 CHF = | 8.3447 cny | 0.1198 CHF = | 1 cny | 2024-01-12 |
| 1 CHF = | 8.3471 cny | 0.1198 CHF = | 1 cny | 2024-01-11 |
| 1 CHF = | 8.3349 cny | 0.12 CHF = | 1 cny | 2024-01-10 |
| 1 CHF = | 8.3811 cny | 0.1193 CHF = | 1 cny | 2024-01-09 |
| 1 CHF = | 8.3551 cny | 0.1197 CHF = | 1 cny | 2024-01-08 |
| 1 CHF = | 8.3584 cny | 0.1196 CHF = | 1 cny | 2024-01-07 |
| 1 CHF = | 8.3509 cny | 0.1197 CHF = | 1 cny | 2024-01-06 |
| 1 CHF = | 8.3514 cny | 0.1197 CHF = | 1 cny | 2024-01-05 |
| 1 CHF = | 8.3638 cny | 0.1196 CHF = | 1 cny | 2024-01-04 |
| 1 CHF = | 8.3496 cny | 0.1198 CHF = | 1 cny | 2024-01-03 |
| 1 CHF = | 8.4932 cny | 0.1177 CHF = | 1 cny | 2024-01-02 |
| 1 CHF = | 8.4169 cny | 0.1188 CHF = | 1 cny | 2024-01-01 |
| 1 CHF = | 8.4179 cny | 0.1188 CHF = | 1 cny | 2023-12-31 |
| 1 CHF = | 8.4112 cny | 0.1189 CHF = | 1 cny | 2023-12-30 |
| 1 CHF = | 8.3789 cny | 0.1193 CHF = | 1 cny | 2023-12-29 |
| 1 CHF = | 8.3776 cny | 0.1194 CHF = | 1 cny | 2023-12-28 |
| 1 CHF = | 8.3041 cny | 0.1204 CHF = | 1 cny | 2023-12-27 |
| 1 CHF = | 8.3607 cny | 0.1196 CHF = | 1 cny | 2023-12-26 |
| 1 CHF = | 8.2771 cny | 0.1208 CHF = | 1 cny | 2023-12-25 |
| 1 CHF = | 8.2876 cny | 0.1207 CHF = | 1 cny | 2023-12-24 |
| 1 CHF = | 8.2875 cny | 0.1207 CHF = | 1 cny | 2023-12-23 |
| 1 CHF = | 8.3248 cny | 0.1201 CHF = | 1 cny | 2023-12-22 |
| 1 CHF = | 8.2868 cny | 0.1207 CHF = | 1 cny | 2023-12-21 |
| 1 CHF = | 8.2916 cny | 0.1206 CHF = | 1 cny | 2023-12-20 |
| 1 CHF = | 8.1755 cny | 0.1223 CHF = | 1 cny | 2023-12-19 |
| 1 CHF = | 8.2012 cny | 0.1219 CHF = | 1 cny | 2023-12-18 |
| 1 CHF = | 8.1477 cny | 0.1227 CHF = | 1 cny | 2023-12-17 |
| 1 CHF = | 8.1365 cny | 0.1229 CHF = | 1 cny | 2023-12-16 |
| 1 CHF = | 8.1963 cny | 0.122 CHF = | 1 cny | 2023-12-15 |
| 1 CHF = | 8.1273 cny | 0.123 CHF = | 1 cny | 2023-12-14 |
| 1 CHF = | 8.1352 cny | 0.1229 CHF = | 1 cny | 2023-12-13 |
| 1 CHF = | 8.1614 cny | 0.1225 CHF = | 1 cny | 2023-12-12 |
| 1 CHF = | 8.1447 cny | 0.1228 CHF = | 1 cny | 2023-12-11 |
| 1 CHF = | 8.1092 cny | 0.1233 CHF = | 1 cny | 2023-12-10 |
| 1 CHF = | 8.1061 cny | 0.1234 CHF = | 1 cny | 2023-12-09 |
| 1 CHF = | 8.1591 cny | 0.1226 CHF = | 1 cny | 2023-12-08 |
| 1 CHF = | 8.1685 cny | 0.1224 CHF = | 1 cny | 2023-12-07 |
| 1 CHF = | 8.1667 cny | 0.1224 CHF = | 1 cny | 2023-12-06 |
| 1 CHF = | 8.179 cny | 0.1223 CHF = | 1 cny | 2023-12-05 |
| 1 CHF = | 8.2003 cny | 0.1219 CHF = | 1 cny | 2023-12-04 |
| 1 CHF = | 8.1279 cny | 0.123 CHF = | 1 cny | 2023-12-03 |
| 1 CHF = | 8.1364 cny | 0.1229 CHF = | 1 cny | 2023-12-02 |
| 1 CHF = | 8.0959 cny | 0.1235 CHF = | 1 cny | 2023-12-01 |
| 1 CHF = | 8.1137 cny | 0.1232 CHF = | 1 cny | 2023-11-30 |
| 1 CHF = | 8.0635 cny | 0.124 CHF = | 1 cny | 2023-11-29 |
| 1 CHF = | 8.0626 cny | 0.124 CHF = | 1 cny | 2023-11-28 |
| 1 CHF = | 8.0502 cny | 0.1242 CHF = | 1 cny | 2023-11-27 |
| 1 CHF = | 8.0335 cny | 0.1245 CHF = | 1 cny | 2023-11-26 |
| 1 CHF = | 8.0363 cny | 0.1244 CHF = | 1 cny | 2023-11-25 |
| 1 CHF = | 8.0906 cny | 0.1236 CHF = | 1 cny | 2023-11-24 |
| 1 CHF = | 8.0245 cny | 0.1246 CHF = | 1 cny | 2023-11-23 |
| 1 CHF = | 8.0696 cny | 0.1239 CHF = | 1 cny | 2023-11-22 |
| 1 CHF = | 8.0477 cny | 0.1243 CHF = | 1 cny | 2023-11-21 |
| 1 CHF = | 8.0858 cny | 0.1237 CHF = | 1 cny | 2023-11-20 |
| 1 CHF = | 8.1406 cny | 0.1228 CHF = | 1 cny | 2023-11-19 |
| 1 CHF = | 8.1421 cny | 0.1228 CHF = | 1 cny | 2023-11-18 |
| 1 CHF = | 8.124 cny | 0.1231 CHF = | 1 cny | 2023-11-17 |
| 1 CHF = | 8.1635 cny | 0.1225 CHF = | 1 cny | 2023-11-16 |
| 1 CHF = | 8.1484 cny | 0.1227 CHF = | 1 cny | 2023-11-15 |
| 1 CHF = | 8.0847 cny | 0.1237 CHF = | 1 cny | 2023-11-14 |
| 1 CHF = | 8.0814 cny | 0.1237 CHF = | 1 cny | 2023-11-13 |
| 1 CHF = | 8.0731 cny | 0.1239 CHF = | 1 cny | 2023-11-12 |
| 1 CHF = | 8.0792 cny | 0.1238 CHF = | 1 cny | 2023-11-11 |
| 1 CHF = | 8.0742 cny | 0.1239 CHF = | 1 cny | 2023-11-10 |
| 1 CHF = | 8.1016 cny | 0.1234 CHF = | 1 cny | 2023-11-09 |
| 1 CHF = | 8.0871 cny | 0.1237 CHF = | 1 cny | 2023-11-08 |
| 1 CHF = | 8.0991 cny | 0.1235 CHF = | 1 cny | 2023-11-07 |
| 1 CHF = | 8.0895 cny | 0.1236 CHF = | 1 cny | 2023-11-06 |
| 1 CHF = | 8.1192 cny | 0.1232 CHF = | 1 cny | 2023-11-05 |
| 1 CHF = | 8.1192 cny | 0.1232 CHF = | 1 cny | 2023-11-04 |
| 1 CHF = | 8.0772 cny | 0.1238 CHF = | 1 cny | 2023-11-03 |
| 1 CHF = | 8.0619 cny | 0.124 CHF = | 1 cny | 2023-11-02 |
| 1 CHF = | 8.0422 cny | 0.1243 CHF = | 1 cny | 2023-11-01 |
| 1 CHF = | 8.1107 cny | 0.1233 CHF = | 1 cny | 2023-10-31 |
| 1 CHF = | 8.1154 cny | 0.1232 CHF = | 1 cny | 2023-10-30 |
| 1 CHF = | 8.1121 cny | 0.1233 CHF = | 1 cny | 2023-10-29 |
| 1 CHF = | 8.1086 cny | 0.1233 CHF = | 1 cny | 2023-10-28 |
| 1 CHF = | 8.1402 cny | 0.1228 CHF = | 1 cny | 2023-10-27 |
| 1 CHF = | 8.1627 cny | 0.1225 CHF = | 1 cny | 2023-10-26 |
| 1 CHF = | 8.1901 cny | 0.1221 CHF = | 1 cny | 2023-10-25 |
| 1 CHF = | 8.2039 cny | 0.1219 CHF = | 1 cny | 2023-10-24 |
| 1 CHF = | 8.1988 cny | 0.122 CHF = | 1 cny | 2023-10-23 |
| 1 CHF = | 8.1937 cny | 0.122 CHF = | 1 cny | 2023-10-22 |
| 1 CHF = | 8.1934 cny | 0.122 CHF = | 1 cny | 2023-10-21 |
| 1 CHF = | 8.2121 cny | 0.1218 CHF = | 1 cny | 2023-10-20 |
| 1 CHF = | 8.1409 cny | 0.1228 CHF = | 1 cny | 2023-10-19 |
| 1 CHF = | 8.1246 cny | 0.1231 CHF = | 1 cny | 2023-10-18 |
| 1 CHF = | 8.123 cny | 0.1231 CHF = | 1 cny | 2023-10-17 |
| 1 CHF = | 8.042 cny | 0.1243 CHF = | 1 cny | 2023-10-16 |
| 1 CHF = | 8.0786 cny | 0.1238 CHF = | 1 cny | 2023-10-15 |
| 1 CHF = | 8.0871 cny | 0.1237 CHF = | 1 cny | 2023-10-14 |
| 1 CHF = | 8.0465 cny | 0.1243 CHF = | 1 cny | 2023-10-13 |
| 1 CHF = | 8.0941 cny | 0.1235 CHF = | 1 cny | 2023-10-12 |
| 1 CHF = | 8.0715 cny | 0.1239 CHF = | 1 cny | 2023-10-11 |
| 1 CHF = | 8.0517 cny | 0.1242 CHF = | 1 cny | 2023-10-10 |
| 1 CHF = | 8.0095 cny | 0.1249 CHF = | 1 cny | 2023-10-09 |
| 1 CHF = | 7.9074 cny | 0.1265 CHF = | 1 cny | 2023-10-08 |
| 1 CHF = | 7.9074 cny | 0.1265 CHF = | 1 cny | 2023-10-07 |
| 1 CHF = | 7.8885 cny | 0.1268 CHF = | 1 cny | 2023-10-06 |
| 1 CHF = | 7.8533 cny | 0.1273 CHF = | 1 cny | 2023-10-05 |
| 1 CHF = | 7.8128 cny | 0.128 CHF = | 1 cny | 2023-10-04 |
| 1 CHF = | 7.8462 cny | 0.1274 CHF = | 1 cny | 2023-10-03 |
| 1 CHF = | 7.8425 cny | 0.1275 CHF = | 1 cny | 2023-10-02 |
| 1 CHF = | 7.967 cny | 0.1255 CHF = | 1 cny | 2023-10-01 |
| 1 CHF = | 7.9694 cny | 0.1255 CHF = | 1 cny | 2023-09-30 |
| 1 CHF = | 7.9763 cny | 0.1254 CHF = | 1 cny | 2023-09-29 |
| 1 CHF = | 7.9336 cny | 0.126 CHF = | 1 cny | 2023-09-28 |
| 1 CHF = | 7.9858 cny | 0.1252 CHF = | 1 cny | 2023-09-27 |
| 1 CHF = | 8.0127 cny | 0.1248 CHF = | 1 cny | 2023-09-26 |
| 1 CHF = | 8.0626 cny | 0.124 CHF = | 1 cny | 2023-09-25 |
| 1 CHF = | 8.0487 cny | 0.1242 CHF = | 1 cny | 2023-09-24 |
| 1 CHF = | 8.0503 cny | 0.1242 CHF = | 1 cny | 2023-09-23 |
| 1 CHF = | 8.074 cny | 0.1239 CHF = | 1 cny | 2023-09-22 |
| 1 CHF = | 8.1313 cny | 0.123 CHF = | 1 cny | 2023-09-21 |
| 1 CHF = | 8.1296 cny | 0.123 CHF = | 1 cny | 2023-09-20 |
| 1 CHF = | 8.1275 cny | 0.123 CHF = | 1 cny | 2023-09-19 |
| 1 CHF = | 8.1355 cny | 0.1229 CHF = | 1 cny | 2023-09-18 |
| 1 CHF = | 8.1061 cny | 0.1234 CHF = | 1 cny | 2023-09-17 |
| 1 CHF = | 8.1073 cny | 0.1233 CHF = | 1 cny | 2023-09-16 |
| 1 CHF = | 8.1031 cny | 0.1234 CHF = | 1 cny | 2023-09-15 |
| 1 CHF = | 8.1437 cny | 0.1228 CHF = | 1 cny | 2023-09-14 |
| 1 CHF = | 8.1693 cny | 0.1224 CHF = | 1 cny | 2023-09-13 |
| 1 CHF = | 8.1853 cny | 0.1222 CHF = | 1 cny | 2023-09-12 |
| 1 CHF = | 8.1841 cny | 0.1222 CHF = | 1 cny | 2023-09-11 |
| 1 CHF = | 8.2253 cny | 0.1216 CHF = | 1 cny | 2023-09-10 |
| 1 CHF = | 8.2247 cny | 0.1216 CHF = | 1 cny | 2023-09-09 |
| 1 CHF = | 8.2202 cny | 0.1217 CHF = | 1 cny | 2023-09-08 |
| 1 CHF = | 8.2235 cny | 0.1216 CHF = | 1 cny | 2023-09-07 |
| 1 CHF = | 8.2135 cny | 0.1218 CHF = | 1 cny | 2023-09-06 |
| 1 CHF = | 8.2603 cny | 0.1211 CHF = | 1 cny | 2023-09-05 |
| 1 CHF = | 8.2079 cny | 0.1218 CHF = | 1 cny | 2023-09-04 |
| 1 CHF = | 8.1962 cny | 0.122 CHF = | 1 cny | 2023-09-03 |
| 1 CHF = | 8.1963 cny | 0.122 CHF = | 1 cny | 2023-09-02 |
| 1 CHF = | 8.2216 cny | 0.1216 CHF = | 1 cny | 2023-09-01 |
| 1 CHF = | 8.2989 cny | 0.1205 CHF = | 1 cny | 2023-08-31 |
| 1 CHF = | 8.2962 cny | 0.1205 CHF = | 1 cny | 2023-08-30 |
| 1 CHF = | 8.2515 cny | 0.1212 CHF = | 1 cny | 2023-08-29 |
| 1 CHF = | 8.2443 cny | 0.1213 CHF = | 1 cny | 2023-08-28 |
| 1 CHF = | 8.241 cny | 0.1213 CHF = | 1 cny | 2023-08-27 |
| 1 CHF = | 8.241 cny | 0.1213 CHF = | 1 cny | 2023-08-26 |
| 1 CHF = | 8.234 cny | 0.1214 CHF = | 1 cny | 2023-08-25 |
| 1 CHF = | 8.2944 cny | 0.1206 CHF = | 1 cny | 2023-08-24 |
| 1 CHF = | 8.2823 cny | 0.1207 CHF = | 1 cny | 2023-08-23 |
| 1 CHF = | 8.3012 cny | 0.1205 CHF = | 1 cny | 2023-08-22 |
| 1 CHF = | 8.1761 cny | 0.1223 CHF = | 1 cny | 2023-08-21 |
| 1 CHF = | 8.2548 cny | 0.1211 CHF = | 1 cny | 2023-08-20 |
| 1 CHF = | 8.2553 cny | 0.1211 CHF = | 1 cny | 2023-08-19 |
| 1 CHF = | 8.3027 cny | 0.1204 CHF = | 1 cny | 2023-08-18 |
| 1 CHF = | 8.3037 cny | 0.1204 CHF = | 1 cny | 2023-08-17 |
| 1 CHF = | 8.3074 cny | 0.1204 CHF = | 1 cny | 2023-08-16 |
| 1 CHF = | 8.2924 cny | 0.1206 CHF = | 1 cny | 2023-08-15 |
| 1 CHF = | 8.2834 cny | 0.1207 CHF = | 1 cny | 2023-08-14 |
| 1 CHF = | 8.2528 cny | 0.1212 CHF = | 1 cny | 2023-08-13 |
| 1 CHF = | 8.2533 cny | 0.1212 CHF = | 1 cny | 2023-08-12 |
| 1 CHF = | 8.2565 cny | 0.1211 CHF = | 1 cny | 2023-08-11 |
| 1 CHF = | 8.2218 cny | 0.1216 CHF = | 1 cny | 2023-08-10 |
| 1 CHF = | 8.2161 cny | 0.1217 CHF = | 1 cny | 2023-08-09 |
| 1 CHF = | 8.2603 cny | 0.1211 CHF = | 1 cny | 2023-08-08 |
| 1 CHF = | 8.2372 cny | 0.1214 CHF = | 1 cny | 2023-08-07 |
| 1 CHF = | 8.2171 cny | 0.1217 CHF = | 1 cny | 2023-08-06 |
| 1 CHF = | 8.2178 cny | 0.1217 CHF = | 1 cny | 2023-08-05 |
| 1 CHF = | 8.2143 cny | 0.1217 CHF = | 1 cny | 2023-08-04 |
| 1 CHF = | 8.175 cny | 0.1223 CHF = | 1 cny | 2023-08-03 |
| 1 CHF = | 8.2251 cny | 0.1216 CHF = | 1 cny | 2023-08-02 |
| 1 CHF = | 8.2253 cny | 0.1216 CHF = | 1 cny | 2023-08-01 |
| 1 CHF = | 8.2149 cny | 0.1217 CHF = | 1 cny | 2023-07-31 |
| 1 CHF = | 8.215 cny | 0.1217 CHF = | 1 cny | 2023-07-30 |
| 1 CHF = | 8.215 cny | 0.1217 CHF = | 1 cny | 2023-07-29 |
| 1 CHF = | 8.2352 cny | 0.1214 CHF = | 1 cny | 2023-07-28 |
| 1 CHF = | 8.3021 cny | 0.1205 CHF = | 1 cny | 2023-07-27 |
| 1 CHF = | 8.2806 cny | 0.1208 CHF = | 1 cny | 2023-07-26 |
| 1 CHF = | 8.2133 cny | 0.1218 CHF = | 1 cny | 2023-07-25 |
| 1 CHF = | 8.3121 cny | 0.1203 CHF = | 1 cny | 2023-07-24 |
| 1 CHF = | 8.3002 cny | 0.1205 CHF = | 1 cny | 2023-07-23 |
| 1 CHF = | 8.3002 cny | 0.1205 CHF = | 1 cny | 2023-07-22 |
| 1 CHF = | 8.2883 cny | 0.1207 CHF = | 1 cny | 2023-07-21 |
| 1 CHF = | 8.3585 cny | 0.1196 CHF = | 1 cny | 2023-07-20 |
| 1 CHF = | 8.4143 cny | 0.1188 CHF = | 1 cny | 2023-07-19 |
| 1 CHF = | 8.3386 cny | 0.1199 CHF = | 1 cny | 2023-07-18 |
| 1 CHF = | 8.3222 cny | 0.1202 CHF = | 1 cny | 2023-07-17 |
| 1 CHF = | 8.2722 cny | 0.1209 CHF = | 1 cny | 2023-07-16 |
| 1 CHF = | 8.2732 cny | 0.1209 CHF = | 1 cny | 2023-07-15 |
| 1 CHF = | 8.309 cny | 0.1204 CHF = | 1 cny | 2023-07-14 |
| 1 CHF = | 8.2568 cny | 0.1211 CHF = | 1 cny | 2023-07-13 |
| 1 CHF = | 8.1754 cny | 0.1223 CHF = | 1 cny | 2023-07-12 |
| 1 CHF = | 8.1319 cny | 0.123 CHF = | 1 cny | 2023-07-11 |
| 1 CHF = | 8.141 cny | 0.1228 CHF = | 1 cny | 2023-07-10 |
| 1 CHF = | 8.1253 cny | 0.1231 CHF = | 1 cny | 2023-07-09 |
| 1 CHF = | 8.1253 cny | 0.1231 CHF = | 1 cny | 2023-07-08 |
| 1 CHF = | 8.0798 cny | 0.1238 CHF = | 1 cny | 2023-07-07 |
| 1 CHF = | 8.0605 cny | 0.1241 CHF = | 1 cny | 2023-07-06 |
| 1 CHF = | 8.0756 cny | 0.1238 CHF = | 1 cny | 2023-07-05 |
| 1 CHF = | 8.0519 cny | 0.1242 CHF = | 1 cny | 2023-07-04 |
| 1 CHF = | 8.0957 cny | 0.1235 CHF = | 1 cny | 2023-07-03 |
| 1 CHF = | 8.1071 cny | 0.1233 CHF = | 1 cny | 2023-07-02 |
| 1 CHF = | 8.1071 cny | 0.1233 CHF = | 1 cny | 2023-07-01 |
| 1 CHF = | 8.0773 cny | 0.1238 CHF = | 1 cny | 2023-06-30 |
| 1 CHF = | 8.0781 cny | 0.1238 CHF = | 1 cny | 2023-06-29 |
| 1 CHF = | 8.1088 cny | 0.1233 CHF = | 1 cny | 2023-06-28 |
| 1 CHF = | 8.0554 cny | 0.1241 CHF = | 1 cny | 2023-06-27 |
| 1 CHF = | 8.0738 cny | 0.1239 CHF = | 1 cny | 2023-06-26 |
| 1 CHF = | 8.0075 cny | 0.1249 CHF = | 1 cny | 2023-06-25 |
| 1 CHF = | 8.0221 cny | 0.1247 CHF = | 1 cny | 2023-06-23 |
| 1 CHF = | 8.0399 cny | 0.1244 CHF = | 1 cny | 2023-06-22 |
| 1 CHF = | 8.009 cny | 0.1249 CHF = | 1 cny | 2023-06-21 |
| 1 CHF = | 8.0078 cny | 0.1249 CHF = | 1 cny | 2023-06-20 |
| 1 CHF = | 8.0091 cny | 0.1249 CHF = | 1 cny | 2023-06-19 |
| 1 CHF = | 7.9745 cny | 0.1254 CHF = | 1 cny | 2023-06-18 |
| 1 CHF = | 7.9748 cny | 0.1254 CHF = | 1 cny | 2023-06-17 |
| 1 CHF = | 7.976 cny | 0.1254 CHF = | 1 cny | 2023-06-16 |
| 1 CHF = | 7.9433 cny | 0.1259 CHF = | 1 cny | 2023-06-15 |
| 1 CHF = | 7.9072 cny | 0.1265 CHF = | 1 cny | 2023-06-14 |
| 1 CHF = | 7.8691 cny | 0.1271 CHF = | 1 cny | 2023-06-13 |
| 1 CHF = | 7.9041 cny | 0.1265 CHF = | 1 cny | 2023-06-12 |
| 1 CHF = | 7.8938 cny | 0.1267 CHF = | 1 cny | 2023-06-11 |
| 1 CHF = | 7.8899 cny | 0.1267 CHF = | 1 cny | 2023-06-10 |
| 1 CHF = | 7.9319 cny | 0.1261 CHF = | 1 cny | 2023-06-09 |
| 1 CHF = | 7.838 cny | 0.1276 CHF = | 1 cny | 2023-06-08 |
| 1 CHF = | 7.8408 cny | 0.1275 CHF = | 1 cny | 2023-06-07 |
| 1 CHF = | 7.8406 cny | 0.1275 CHF = | 1 cny | 2023-06-06 |
| 1 CHF = | 7.8363 cny | 0.1276 CHF = | 1 cny | 2023-06-05 |
| 1 CHF = | 7.7938 cny | 0.1283 CHF = | 1 cny | 2023-06-04 |
| 1 CHF = | 7.7924 cny | 0.1283 CHF = | 1 cny | 2023-06-03 |
| 1 CHF = | 7.7895 cny | 0.1284 CHF = | 1 cny | 2023-06-02 |
| 1 CHF = | 7.8091 cny | 0.1281 CHF = | 1 cny | 2023-06-01 |
| 1 CHF = | 7.8447 cny | 0.1275 CHF = | 1 cny | 2023-05-31 |
| 1 CHF = | 7.821 cny | 0.1279 CHF = | 1 cny | 2023-05-30 |
| 1 CHF = | 7.8023 cny | 0.1282 CHF = | 1 cny | 2023-05-29 |
| 1 CHF = | 7.7945 cny | 0.1283 CHF = | 1 cny | 2023-05-28 |
| 1 CHF = | 7.8057 cny | 0.1281 CHF = | 1 cny | 2023-05-27 |
| 1 CHF = | 7.8177 cny | 0.1279 CHF = | 1 cny | 2023-05-26 |
| 1 CHF = | 7.8022 cny | 0.1282 CHF = | 1 cny | 2023-05-25 |
| 1 CHF = | 7.8297 cny | 0.1277 CHF = | 1 cny | 2023-05-24 |
| 1 CHF = | 7.8364 cny | 0.1276 CHF = | 1 cny | 2023-05-23 |
| 1 CHF = | 7.7958 cny | 0.1283 CHF = | 1 cny | 2023-05-22 |
| 1 CHF = | 7.7882 cny | 0.1284 CHF = | 1 cny | 2023-05-21 |
| 1 CHF = | 7.7898 cny | 0.1284 CHF = | 1 cny | 2023-05-20 |
| 1 CHF = | 7.775 cny | 0.1286 CHF = | 1 cny | 2023-05-19 |
| 1 CHF = | 7.7893 cny | 0.1284 CHF = | 1 cny | 2023-05-18 |
| 1 CHF = | 7.7819 cny | 0.1285 CHF = | 1 cny | 2023-05-17 |
| 1 CHF = | 7.7606 cny | 0.1289 CHF = | 1 cny | 2023-05-16 |
| 1 CHF = | 7.7442 cny | 0.1291 CHF = | 1 cny | 2023-05-15 |
| 1 CHF = | 7.7497 cny | 0.129 CHF = | 1 cny | 2023-05-14 |
| 1 CHF = | 7.7425 cny | 0.1292 CHF = | 1 cny | 2023-05-13 |
| 1 CHF = | 7.7723 cny | 0.1287 CHF = | 1 cny | 2023-05-12 |
| 1 CHF = | 7.7946 cny | 0.1283 CHF = | 1 cny | 2023-05-11 |
| 1 CHF = | 7.7724 cny | 0.1287 CHF = | 1 cny | 2023-05-10 |
| 1 CHF = | 7.7689 cny | 0.1287 CHF = | 1 cny | 2023-05-09 |
| 1 CHF = | 7.7611 cny | 0.1288 CHF = | 1 cny | 2023-05-08 |
| 1 CHF = | 7.7009 cny | 0.1299 CHF = | 1 cny | 2023-05-07 |
| 1 CHF = | 7.6998 cny | 0.1299 CHF = | 1 cny | 2023-05-06 |
| 1 CHF = | 7.7979 cny | 0.1282 CHF = | 1 cny | 2023-05-05 |