Last Year History for CHF/cad
| CHF | cad | CHF | cad | Date |
|---|---|---|---|---|
| 1 CHF = | 1.5103 cad | 0.6621 CHF = | 1 cad | 2024-05-05 |
| 1 CHF = | 1.5165 cad | 0.6594 CHF = | 1 cad | 2024-05-04 |
| 1 CHF = | 1.5056 cad | 0.6642 CHF = | 1 cad | 2024-05-03 |
| 1 CHF = | 1.5035 cad | 0.6651 CHF = | 1 cad | 2024-05-02 |
| 1 CHF = | 1.496 cad | 0.6684 CHF = | 1 cad | 2024-05-01 |
| 1 CHF = | 1.5018 cad | 0.6659 CHF = | 1 cad | 2024-04-30 |
| 1 CHF = | 1.4983 cad | 0.6674 CHF = | 1 cad | 2024-04-29 |
| 1 CHF = | 1.5132 cad | 0.6608 CHF = | 1 cad | 2024-04-28 |
| 1 CHF = | 1.4953 cad | 0.6687 CHF = | 1 cad | 2024-04-27 |
| 1 CHF = | 1.4971 cad | 0.668 CHF = | 1 cad | 2024-04-26 |
| 1 CHF = | 1.4986 cad | 0.6673 CHF = | 1 cad | 2024-04-25 |
| 1 CHF = | 1.4965 cad | 0.6682 CHF = | 1 cad | 2024-04-24 |
| 1 CHF = | 1.5035 cad | 0.6651 CHF = | 1 cad | 2024-04-23 |
| 1 CHF = | 1.5055 cad | 0.6642 CHF = | 1 cad | 2024-04-22 |
| 1 CHF = | 1.5156 cad | 0.6598 CHF = | 1 cad | 2024-04-21 |
| 1 CHF = | 1.5156 cad | 0.6598 CHF = | 1 cad | 2024-04-20 |
| 1 CHF = | 1.5146 cad | 0.6602 CHF = | 1 cad | 2024-04-19 |
| 1 CHF = | 1.5134 cad | 0.6607 CHF = | 1 cad | 2024-04-18 |
| 1 CHF = | 1.5151 cad | 0.66 CHF = | 1 cad | 2024-04-17 |
| 1 CHF = | 1.5101 cad | 0.6622 CHF = | 1 cad | 2024-04-16 |
| 1 CHF = | 1.5052 cad | 0.6644 CHF = | 1 cad | 2024-04-15 |
| 1 CHF = | 1.5069 cad | 0.6636 CHF = | 1 cad | 2024-04-14 |
| 1 CHF = | 1.5069 cad | 0.6636 CHF = | 1 cad | 2024-04-13 |
| 1 CHF = | 1.5041 cad | 0.6649 CHF = | 1 cad | 2024-04-12 |
| 1 CHF = | 1.499 cad | 0.6671 CHF = | 1 cad | 2024-04-11 |
| 1 CHF = | 1.5012 cad | 0.6661 CHF = | 1 cad | 2024-04-10 |
| 1 CHF = | 1.5013 cad | 0.6661 CHF = | 1 cad | 2024-04-09 |
| 1 CHF = | 1.5014 cad | 0.6661 CHF = | 1 cad | 2024-04-08 |
| 1 CHF = | 1.5069 cad | 0.6636 CHF = | 1 cad | 2024-04-07 |
| 1 CHF = | 1.5069 cad | 0.6636 CHF = | 1 cad | 2024-04-06 |
| 1 CHF = | 1.5013 cad | 0.6661 CHF = | 1 cad | 2024-04-05 |
| 1 CHF = | 1.4899 cad | 0.6712 CHF = | 1 cad | 2024-04-04 |
| 1 CHF = | 1.4931 cad | 0.6698 CHF = | 1 cad | 2024-04-03 |
| 1 CHF = | 1.493 cad | 0.6698 CHF = | 1 cad | 2024-04-02 |
| 1 CHF = | 1.5011 cad | 0.6662 CHF = | 1 cad | 2024-04-01 |
| 1 CHF = | 1.5008 cad | 0.6663 CHF = | 1 cad | 2024-03-31 |
| 1 CHF = | 1.5008 cad | 0.6663 CHF = | 1 cad | 2024-03-30 |
| 1 CHF = | 1.5033 cad | 0.6652 CHF = | 1 cad | 2024-03-29 |
| 1 CHF = | 1.5021 cad | 0.6657 CHF = | 1 cad | 2024-03-28 |
| 1 CHF = | 1.5016 cad | 0.666 CHF = | 1 cad | 2024-03-27 |
| 1 CHF = | 1.5055 cad | 0.6642 CHF = | 1 cad | 2024-03-26 |
| 1 CHF = | 1.514 cad | 0.6605 CHF = | 1 cad | 2024-03-25 |
| 1 CHF = | 1.5173 cad | 0.6591 CHF = | 1 cad | 2024-03-24 |
| 1 CHF = | 1.5173 cad | 0.6591 CHF = | 1 cad | 2024-03-23 |
| 1 CHF = | 1.5074 cad | 0.6634 CHF = | 1 cad | 2024-03-22 |
| 1 CHF = | 1.508 cad | 0.6631 CHF = | 1 cad | 2024-03-21 |
| 1 CHF = | 1.5267 cad | 0.655 CHF = | 1 cad | 2024-03-20 |
| 1 CHF = | 1.5288 cad | 0.6541 CHF = | 1 cad | 2024-03-19 |
| 1 CHF = | 1.5311 cad | 0.6531 CHF = | 1 cad | 2024-03-18 |
| 1 CHF = | 1.5249 cad | 0.6558 CHF = | 1 cad | 2024-03-17 |
| 1 CHF = | 1.5249 cad | 0.6558 CHF = | 1 cad | 2024-03-16 |
| 1 CHF = | 1.5323 cad | 0.6526 CHF = | 1 cad | 2024-03-15 |
| 1 CHF = | 1.5307 cad | 0.6533 CHF = | 1 cad | 2024-03-14 |
| 1 CHF = | 1.5351 cad | 0.6514 CHF = | 1 cad | 2024-03-13 |
| 1 CHF = | 1.5378 cad | 0.6503 CHF = | 1 cad | 2024-03-12 |
| 1 CHF = | 1.5363 cad | 0.6509 CHF = | 1 cad | 2024-03-11 |
| 1 CHF = | 1.5412 cad | 0.6489 CHF = | 1 cad | 2024-03-10 |
| 1 CHF = | 1.5412 cad | 0.6489 CHF = | 1 cad | 2024-03-09 |
| 1 CHF = | 1.534 cad | 0.6519 CHF = | 1 cad | 2024-03-08 |
| 1 CHF = | 1.5337 cad | 0.652 CHF = | 1 cad | 2024-03-07 |
| 1 CHF = | 1.5347 cad | 0.6516 CHF = | 1 cad | 2024-03-06 |
| 1 CHF = | 1.5326 cad | 0.6525 CHF = | 1 cad | 2024-03-05 |
| 1 CHF = | 1.5354 cad | 0.6513 CHF = | 1 cad | 2024-03-04 |
| 1 CHF = | 1.5359 cad | 0.6511 CHF = | 1 cad | 2024-03-03 |
| 1 CHF = | 1.5359 cad | 0.6511 CHF = | 1 cad | 2024-03-02 |
| 1 CHF = | 1.5331 cad | 0.6523 CHF = | 1 cad | 2024-03-01 |
| 1 CHF = | 1.5441 cad | 0.6476 CHF = | 1 cad | 2024-02-29 |
| 1 CHF = | 1.5429 cad | 0.6481 CHF = | 1 cad | 2024-02-28 |
| 1 CHF = | 1.5339 cad | 0.652 CHF = | 1 cad | 2024-02-27 |
| 1 CHF = | 1.5373 cad | 0.6505 CHF = | 1 cad | 2024-02-26 |
| 1 CHF = | 1.5315 cad | 0.6529 CHF = | 1 cad | 2024-02-25 |
| 1 CHF = | 1.5315 cad | 0.6529 CHF = | 1 cad | 2024-02-24 |
| 1 CHF = | 1.5311 cad | 0.6531 CHF = | 1 cad | 2024-02-23 |
| 1 CHF = | 1.5337 cad | 0.652 CHF = | 1 cad | 2024-02-22 |
| 1 CHF = | 1.536 cad | 0.651 CHF = | 1 cad | 2024-02-21 |
| 1 CHF = | 1.5295 cad | 0.6538 CHF = | 1 cad | 2024-02-20 |
| 1 CHF = | 1.5303 cad | 0.6535 CHF = | 1 cad | 2024-02-19 |
| 1 CHF = | 1.532 cad | 0.6527 CHF = | 1 cad | 2024-02-18 |
| 1 CHF = | 1.532 cad | 0.6527 CHF = | 1 cad | 2024-02-17 |
| 1 CHF = | 1.5302 cad | 0.6535 CHF = | 1 cad | 2024-02-16 |
| 1 CHF = | 1.5328 cad | 0.6524 CHF = | 1 cad | 2024-02-15 |
| 1 CHF = | 1.5253 cad | 0.6556 CHF = | 1 cad | 2024-02-14 |
| 1 CHF = | 1.5282 cad | 0.6544 CHF = | 1 cad | 2024-02-13 |
| 1 CHF = | 1.5388 cad | 0.6499 CHF = | 1 cad | 2024-02-12 |
| 1 CHF = | 1.5416 cad | 0.6487 CHF = | 1 cad | 2024-02-11 |
| 1 CHF = | 1.5416 cad | 0.6487 CHF = | 1 cad | 2024-02-10 |
| 1 CHF = | 1.5372 cad | 0.6505 CHF = | 1 cad | 2024-02-09 |
| 1 CHF = | 1.5421 cad | 0.6485 CHF = | 1 cad | 2024-02-08 |
| 1 CHF = | 1.5449 cad | 0.6473 CHF = | 1 cad | 2024-02-07 |
| 1 CHF = | 1.5517 cad | 0.6444 CHF = | 1 cad | 2024-02-06 |
| 1 CHF = | 1.551 cad | 0.6448 CHF = | 1 cad | 2024-02-05 |
| 1 CHF = | 1.5541 cad | 0.6434 CHF = | 1 cad | 2024-02-04 |
| 1 CHF = | 1.5541 cad | 0.6434 CHF = | 1 cad | 2024-02-03 |
| 1 CHF = | 1.5626 cad | 0.64 CHF = | 1 cad | 2024-02-02 |
| 1 CHF = | 1.558 cad | 0.6419 CHF = | 1 cad | 2024-02-01 |
| 1 CHF = | 1.554 cad | 0.6435 CHF = | 1 cad | 2024-01-31 |
| 1 CHF = | 1.5538 cad | 0.6436 CHF = | 1 cad | 2024-01-30 |
| 1 CHF = | 1.5581 cad | 0.6418 CHF = | 1 cad | 2024-01-29 |
| 1 CHF = | 1.5587 cad | 0.6416 CHF = | 1 cad | 2024-01-28 |
| 1 CHF = | 1.5587 cad | 0.6416 CHF = | 1 cad | 2024-01-27 |
| 1 CHF = | 1.5581 cad | 0.6418 CHF = | 1 cad | 2024-01-26 |
| 1 CHF = | 1.5621 cad | 0.6401 CHF = | 1 cad | 2024-01-25 |
| 1 CHF = | 1.5553 cad | 0.643 CHF = | 1 cad | 2024-01-24 |
| 1 CHF = | 1.5509 cad | 0.6448 CHF = | 1 cad | 2024-01-23 |
| 1 CHF = | 1.5466 cad | 0.6466 CHF = | 1 cad | 2024-01-22 |
| 1 CHF = | 1.5504 cad | 0.645 CHF = | 1 cad | 2024-01-21 |
| 1 CHF = | 1.5508 cad | 0.6448 CHF = | 1 cad | 2024-01-20 |
| 1 CHF = | 1.5532 cad | 0.6438 CHF = | 1 cad | 2024-01-19 |
| 1 CHF = | 1.5629 cad | 0.6398 CHF = | 1 cad | 2024-01-18 |
| 1 CHF = | 1.5662 cad | 0.6385 CHF = | 1 cad | 2024-01-17 |
| 1 CHF = | 1.569 cad | 0.6373 CHF = | 1 cad | 2024-01-16 |
| 1 CHF = | 1.5736 cad | 0.6355 CHF = | 1 cad | 2024-01-15 |
| 1 CHF = | 1.5737 cad | 0.6354 CHF = | 1 cad | 2024-01-14 |
| 1 CHF = | 1.5738 cad | 0.6354 CHF = | 1 cad | 2024-01-13 |
| 1 CHF = | 1.572 cad | 0.6361 CHF = | 1 cad | 2024-01-12 |
| 1 CHF = | 1.573 cad | 0.6357 CHF = | 1 cad | 2024-01-11 |
| 1 CHF = | 1.5711 cad | 0.6365 CHF = | 1 cad | 2024-01-10 |
| 1 CHF = | 1.5743 cad | 0.6352 CHF = | 1 cad | 2024-01-09 |
| 1 CHF = | 1.5717 cad | 0.6362 CHF = | 1 cad | 2024-01-08 |
| 1 CHF = | 1.5737 cad | 0.6354 CHF = | 1 cad | 2024-01-07 |
| 1 CHF = | 1.5723 cad | 0.636 CHF = | 1 cad | 2024-01-06 |
| 1 CHF = | 1.5704 cad | 0.6368 CHF = | 1 cad | 2024-01-05 |
| 1 CHF = | 1.5726 cad | 0.6359 CHF = | 1 cad | 2024-01-04 |
| 1 CHF = | 1.5664 cad | 0.6384 CHF = | 1 cad | 2024-01-03 |
| 1 CHF = | 1.5762 cad | 0.6344 CHF = | 1 cad | 2024-01-02 |
| 1 CHF = | 1.5755 cad | 0.6347 CHF = | 1 cad | 2024-01-01 |
| 1 CHF = | 1.5773 cad | 0.634 CHF = | 1 cad | 2023-12-31 |
| 1 CHF = | 1.5761 cad | 0.6345 CHF = | 1 cad | 2023-12-30 |
| 1 CHF = | 1.5662 cad | 0.6385 CHF = | 1 cad | 2023-12-29 |
| 1 CHF = | 1.5666 cad | 0.6383 CHF = | 1 cad | 2023-12-28 |
| 1 CHF = | 1.5454 cad | 0.6471 CHF = | 1 cad | 2023-12-27 |
| 1 CHF = | 1.5514 cad | 0.6446 CHF = | 1 cad | 2023-12-26 |
| 1 CHF = | 1.5483 cad | 0.6459 CHF = | 1 cad | 2023-12-25 |
| 1 CHF = | 1.5522 cad | 0.6443 CHF = | 1 cad | 2023-12-24 |
| 1 CHF = | 1.5528 cad | 0.644 CHF = | 1 cad | 2023-12-23 |
| 1 CHF = | 1.5513 cad | 0.6446 CHF = | 1 cad | 2023-12-22 |
| 1 CHF = | 1.5494 cad | 0.6454 CHF = | 1 cad | 2023-12-21 |
| 1 CHF = | 1.5488 cad | 0.6457 CHF = | 1 cad | 2023-12-20 |
| 1 CHF = | 1.5454 cad | 0.6471 CHF = | 1 cad | 2023-12-19 |
| 1 CHF = | 1.5374 cad | 0.6504 CHF = | 1 cad | 2023-12-18 |
| 1 CHF = | 1.5417 cad | 0.6486 CHF = | 1 cad | 2023-12-17 |
| 1 CHF = | 1.5396 cad | 0.6495 CHF = | 1 cad | 2023-12-16 |
| 1 CHF = | 1.5458 cad | 0.6469 CHF = | 1 cad | 2023-12-15 |
| 1 CHF = | 1.5505 cad | 0.645 CHF = | 1 cad | 2023-12-14 |
| 1 CHF = | 1.5539 cad | 0.6435 CHF = | 1 cad | 2023-12-13 |
| 1 CHF = | 1.5448 cad | 0.6474 CHF = | 1 cad | 2023-12-12 |
| 1 CHF = | 1.5428 cad | 0.6482 CHF = | 1 cad | 2023-12-11 |
| 1 CHF = | 1.5447 cad | 0.6474 CHF = | 1 cad | 2023-12-10 |
| 1 CHF = | 1.5441 cad | 0.6476 CHF = | 1 cad | 2023-12-09 |
| 1 CHF = | 1.5541 cad | 0.6434 CHF = | 1 cad | 2023-12-08 |
| 1 CHF = | 1.5541 cad | 0.6435 CHF = | 1 cad | 2023-12-07 |
| 1 CHF = | 1.5534 cad | 0.6438 CHF = | 1 cad | 2023-12-06 |
| 1 CHF = | 1.5515 cad | 0.6446 CHF = | 1 cad | 2023-12-05 |
| 1 CHF = | 1.5517 cad | 0.6444 CHF = | 1 cad | 2023-12-04 |
| 1 CHF = | 1.5513 cad | 0.6446 CHF = | 1 cad | 2023-12-03 |
| 1 CHF = | 1.5528 cad | 0.644 CHF = | 1 cad | 2023-12-02 |
| 1 CHF = | 1.5494 cad | 0.6454 CHF = | 1 cad | 2023-12-01 |
| 1 CHF = | 1.5546 cad | 0.6432 CHF = | 1 cad | 2023-11-30 |
| 1 CHF = | 1.5459 cad | 0.6469 CHF = | 1 cad | 2023-11-29 |
| 1 CHF = | 1.5467 cad | 0.6465 CHF = | 1 cad | 2023-11-28 |
| 1 CHF = | 1.5463 cad | 0.6467 CHF = | 1 cad | 2023-11-27 |
| 1 CHF = | 1.5457 cad | 0.6469 CHF = | 1 cad | 2023-11-26 |
| 1 CHF = | 1.545 cad | 0.6473 CHF = | 1 cad | 2023-11-25 |
| 1 CHF = | 1.5491 cad | 0.6456 CHF = | 1 cad | 2023-11-24 |
| 1 CHF = | 1.5493 cad | 0.6455 CHF = | 1 cad | 2023-11-23 |
| 1 CHF = | 1.5505 cad | 0.645 CHF = | 1 cad | 2023-11-22 |
| 1 CHF = | 1.551 cad | 0.6448 CHF = | 1 cad | 2023-11-21 |
| 1 CHF = | 1.5475 cad | 0.6462 CHF = | 1 cad | 2023-11-20 |
| 1 CHF = | 1.5491 cad | 0.6455 CHF = | 1 cad | 2023-11-19 |
| 1 CHF = | 1.5501 cad | 0.6451 CHF = | 1 cad | 2023-11-18 |
| 1 CHF = | 1.5482 cad | 0.6459 CHF = | 1 cad | 2023-11-17 |
| 1 CHF = | 1.5406 cad | 0.6491 CHF = | 1 cad | 2023-11-16 |
| 1 CHF = | 1.5402 cad | 0.6493 CHF = | 1 cad | 2023-11-15 |
| 1 CHF = | 1.531 cad | 0.6532 CHF = | 1 cad | 2023-11-14 |
| 1 CHF = | 1.5294 cad | 0.6538 CHF = | 1 cad | 2023-11-13 |
| 1 CHF = | 1.5284 cad | 0.6543 CHF = | 1 cad | 2023-11-12 |
| 1 CHF = | 1.5319 cad | 0.6528 CHF = | 1 cad | 2023-11-11 |
| 1 CHF = | 1.5297 cad | 0.6537 CHF = | 1 cad | 2023-11-10 |
| 1 CHF = | 1.534 cad | 0.6519 CHF = | 1 cad | 2023-11-09 |
| 1 CHF = | 1.529 cad | 0.654 CHF = | 1 cad | 2023-11-08 |
| 1 CHF = | 1.5234 cad | 0.6564 CHF = | 1 cad | 2023-11-07 |
| 1 CHF = | 1.5205 cad | 0.6577 CHF = | 1 cad | 2023-11-06 |
| 1 CHF = | 1.5207 cad | 0.6576 CHF = | 1 cad | 2023-11-05 |
| 1 CHF = | 1.5206 cad | 0.6577 CHF = | 1 cad | 2023-11-04 |
| 1 CHF = | 1.5169 cad | 0.6592 CHF = | 1 cad | 2023-11-03 |
| 1 CHF = | 1.526 cad | 0.6553 CHF = | 1 cad | 2023-11-02 |
| 1 CHF = | 1.5244 cad | 0.656 CHF = | 1 cad | 2023-11-01 |
| 1 CHF = | 1.533 cad | 0.6523 CHF = | 1 cad | 2023-10-31 |
| 1 CHF = | 1.538 cad | 0.6502 CHF = | 1 cad | 2023-10-30 |
| 1 CHF = | 1.5389 cad | 0.6498 CHF = | 1 cad | 2023-10-29 |
| 1 CHF = | 1.5383 cad | 0.6501 CHF = | 1 cad | 2023-10-28 |
| 1 CHF = | 1.538 cad | 0.6502 CHF = | 1 cad | 2023-10-27 |
| 1 CHF = | 1.5387 cad | 0.6499 CHF = | 1 cad | 2023-10-26 |
| 1 CHF = | 1.538 cad | 0.6502 CHF = | 1 cad | 2023-10-25 |
| 1 CHF = | 1.5362 cad | 0.6509 CHF = | 1 cad | 2023-10-24 |
| 1 CHF = | 1.5359 cad | 0.6511 CHF = | 1 cad | 2023-10-23 |
| 1 CHF = | 1.5375 cad | 0.6504 CHF = | 1 cad | 2023-10-22 |
| 1 CHF = | 1.5375 cad | 0.6504 CHF = | 1 cad | 2023-10-21 |
| 1 CHF = | 1.5397 cad | 0.6495 CHF = | 1 cad | 2023-10-20 |
| 1 CHF = | 1.5255 cad | 0.6555 CHF = | 1 cad | 2023-10-19 |
| 1 CHF = | 1.5159 cad | 0.6597 CHF = | 1 cad | 2023-10-18 |
| 1 CHF = | 1.5113 cad | 0.6617 CHF = | 1 cad | 2023-10-17 |
| 1 CHF = | 1.5148 cad | 0.6602 CHF = | 1 cad | 2023-10-16 |
| 1 CHF = | 1.5117 cad | 0.6615 CHF = | 1 cad | 2023-10-15 |
| 1 CHF = | 1.5133 cad | 0.6608 CHF = | 1 cad | 2023-10-14 |
| 1 CHF = | 1.5076 cad | 0.6633 CHF = | 1 cad | 2023-10-13 |
| 1 CHF = | 1.5073 cad | 0.6635 CHF = | 1 cad | 2023-10-12 |
| 1 CHF = | 1.5014 cad | 0.6661 CHF = | 1 cad | 2023-10-11 |
| 1 CHF = | 1.4998 cad | 0.6667 CHF = | 1 cad | 2023-10-10 |
| 1 CHF = | 1.5034 cad | 0.6651 CHF = | 1 cad | 2023-10-09 |
| 1 CHF = | 1.5038 cad | 0.665 CHF = | 1 cad | 2023-10-08 |
| 1 CHF = | 1.5038 cad | 0.665 CHF = | 1 cad | 2023-10-07 |
| 1 CHF = | 1.5021 cad | 0.6658 CHF = | 1 cad | 2023-10-06 |
| 1 CHF = | 1.4989 cad | 0.6671 CHF = | 1 cad | 2023-10-05 |
| 1 CHF = | 1.488 cad | 0.672 CHF = | 1 cad | 2023-10-04 |
| 1 CHF = | 1.4893 cad | 0.6714 CHF = | 1 cad | 2023-10-03 |
| 1 CHF = | 1.4829 cad | 0.6743 CHF = | 1 cad | 2023-10-02 |
| 1 CHF = | 1.4844 cad | 0.6737 CHF = | 1 cad | 2023-10-01 |
| 1 CHF = | 1.4846 cad | 0.6736 CHF = | 1 cad | 2023-09-30 |
| 1 CHF = | 1.4739 cad | 0.6785 CHF = | 1 cad | 2023-09-29 |
| 1 CHF = | 1.466 cad | 0.6821 CHF = | 1 cad | 2023-09-28 |
| 1 CHF = | 1.4764 cad | 0.6773 CHF = | 1 cad | 2023-09-27 |
| 1 CHF = | 1.4752 cad | 0.6779 CHF = | 1 cad | 2023-09-26 |
| 1 CHF = | 1.4863 cad | 0.6728 CHF = | 1 cad | 2023-09-25 |
| 1 CHF = | 1.4881 cad | 0.672 CHF = | 1 cad | 2023-09-24 |
| 1 CHF = | 1.4883 cad | 0.6719 CHF = | 1 cad | 2023-09-23 |
| 1 CHF = | 1.4902 cad | 0.671 CHF = | 1 cad | 2023-09-22 |
| 1 CHF = | 1.4979 cad | 0.6676 CHF = | 1 cad | 2023-09-21 |
| 1 CHF = | 1.4984 cad | 0.6674 CHF = | 1 cad | 2023-09-20 |
| 1 CHF = | 1.5035 cad | 0.6651 CHF = | 1 cad | 2023-09-19 |
| 1 CHF = | 1.508 cad | 0.6631 CHF = | 1 cad | 2023-09-18 |
| 1 CHF = | 1.5084 cad | 0.6629 CHF = | 1 cad | 2023-09-17 |
| 1 CHF = | 1.5086 cad | 0.6629 CHF = | 1 cad | 2023-09-16 |
| 1 CHF = | 1.5088 cad | 0.6628 CHF = | 1 cad | 2023-09-15 |
| 1 CHF = | 1.5164 cad | 0.6595 CHF = | 1 cad | 2023-09-14 |
| 1 CHF = | 1.5209 cad | 0.6575 CHF = | 1 cad | 2023-09-13 |
| 1 CHF = | 1.5238 cad | 0.6563 CHF = | 1 cad | 2023-09-12 |
| 1 CHF = | 1.5294 cad | 0.6538 CHF = | 1 cad | 2023-09-11 |
| 1 CHF = | 1.5301 cad | 0.6536 CHF = | 1 cad | 2023-09-10 |
| 1 CHF = | 1.5298 cad | 0.6537 CHF = | 1 cad | 2023-09-09 |
| 1 CHF = | 1.5334 cad | 0.6522 CHF = | 1 cad | 2023-09-08 |
| 1 CHF = | 1.5304 cad | 0.6534 CHF = | 1 cad | 2023-09-07 |
| 1 CHF = | 1.5336 cad | 0.652 CHF = | 1 cad | 2023-09-06 |
| 1 CHF = | 1.537 cad | 0.6506 CHF = | 1 cad | 2023-09-05 |
| 1 CHF = | 1.5347 cad | 0.6516 CHF = | 1 cad | 2023-09-04 |
| 1 CHF = | 1.5318 cad | 0.6528 CHF = | 1 cad | 2023-09-03 |
| 1 CHF = | 1.5318 cad | 0.6528 CHF = | 1 cad | 2023-09-02 |
| 1 CHF = | 1.5295 cad | 0.6538 CHF = | 1 cad | 2023-09-01 |
| 1 CHF = | 1.5425 cad | 0.6483 CHF = | 1 cad | 2023-08-31 |
| 1 CHF = | 1.5428 cad | 0.6482 CHF = | 1 cad | 2023-08-30 |
| 1 CHF = | 1.5391 cad | 0.6497 CHF = | 1 cad | 2023-08-29 |
| 1 CHF = | 1.5369 cad | 0.6507 CHF = | 1 cad | 2023-08-28 |
| 1 CHF = | 1.5385 cad | 0.65 CHF = | 1 cad | 2023-08-27 |
| 1 CHF = | 1.5385 cad | 0.65 CHF = | 1 cad | 2023-08-26 |
| 1 CHF = | 1.5338 cad | 0.652 CHF = | 1 cad | 2023-08-25 |
| 1 CHF = | 1.5411 cad | 0.6489 CHF = | 1 cad | 2023-08-24 |
| 1 CHF = | 1.5396 cad | 0.6495 CHF = | 1 cad | 2023-08-23 |
| 1 CHF = | 1.5418 cad | 0.6486 CHF = | 1 cad | 2023-08-22 |
| 1 CHF = | 1.5361 cad | 0.651 CHF = | 1 cad | 2023-08-21 |
| 1 CHF = | 1.5383 cad | 0.6501 CHF = | 1 cad | 2023-08-20 |
| 1 CHF = | 1.5383 cad | 0.6501 CHF = | 1 cad | 2023-08-19 |
| 1 CHF = | 1.5416 cad | 0.6487 CHF = | 1 cad | 2023-08-18 |
| 1 CHF = | 1.5378 cad | 0.6503 CHF = | 1 cad | 2023-08-17 |
| 1 CHF = | 1.5367 cad | 0.6508 CHF = | 1 cad | 2023-08-16 |
| 1 CHF = | 1.5332 cad | 0.6522 CHF = | 1 cad | 2023-08-15 |
| 1 CHF = | 1.5339 cad | 0.6519 CHF = | 1 cad | 2023-08-14 |
| 1 CHF = | 1.5327 cad | 0.6525 CHF = | 1 cad | 2023-08-13 |
| 1 CHF = | 1.5327 cad | 0.6525 CHF = | 1 cad | 2023-08-12 |
| 1 CHF = | 1.5338 cad | 0.652 CHF = | 1 cad | 2023-08-11 |
| 1 CHF = | 1.5306 cad | 0.6533 CHF = | 1 cad | 2023-08-10 |
| 1 CHF = | 1.5322 cad | 0.6527 CHF = | 1 cad | 2023-08-09 |
| 1 CHF = | 1.5318 cad | 0.6528 CHF = | 1 cad | 2023-08-08 |
| 1 CHF = | 1.5334 cad | 0.6522 CHF = | 1 cad | 2023-08-07 |
| 1 CHF = | 1.5337 cad | 0.652 CHF = | 1 cad | 2023-08-06 |
| 1 CHF = | 1.5339 cad | 0.6519 CHF = | 1 cad | 2023-08-05 |
| 1 CHF = | 1.527 cad | 0.6549 CHF = | 1 cad | 2023-08-04 |
| 1 CHF = | 1.5208 cad | 0.6575 CHF = | 1 cad | 2023-08-03 |
| 1 CHF = | 1.5199 cad | 0.6579 CHF = | 1 cad | 2023-08-02 |
| 1 CHF = | 1.5137 cad | 0.6606 CHF = | 1 cad | 2023-08-01 |
| 1 CHF = | 1.5229 cad | 0.6567 CHF = | 1 cad | 2023-07-31 |
| 1 CHF = | 1.5228 cad | 0.6567 CHF = | 1 cad | 2023-07-30 |
| 1 CHF = | 1.5228 cad | 0.6567 CHF = | 1 cad | 2023-07-29 |
| 1 CHF = | 1.5221 cad | 0.657 CHF = | 1 cad | 2023-07-28 |
| 1 CHF = | 1.5341 cad | 0.6519 CHF = | 1 cad | 2023-07-27 |
| 1 CHF = | 1.5252 cad | 0.6556 CHF = | 1 cad | 2023-07-26 |
| 1 CHF = | 1.5147 cad | 0.6602 CHF = | 1 cad | 2023-07-25 |
| 1 CHF = | 1.5268 cad | 0.655 CHF = | 1 cad | 2023-07-24 |
| 1 CHF = | 1.5278 cad | 0.6545 CHF = | 1 cad | 2023-07-23 |
| 1 CHF = | 1.5279 cad | 0.6545 CHF = | 1 cad | 2023-07-22 |
| 1 CHF = | 1.5208 cad | 0.6576 CHF = | 1 cad | 2023-07-21 |
| 1 CHF = | 1.5332 cad | 0.6522 CHF = | 1 cad | 2023-07-20 |
| 1 CHF = | 1.5358 cad | 0.6511 CHF = | 1 cad | 2023-07-19 |
| 1 CHF = | 1.5346 cad | 0.6516 CHF = | 1 cad | 2023-07-18 |
| 1 CHF = | 1.5345 cad | 0.6517 CHF = | 1 cad | 2023-07-17 |
| 1 CHF = | 1.5323 cad | 0.6526 CHF = | 1 cad | 2023-07-16 |
| 1 CHF = | 1.5329 cad | 0.6524 CHF = | 1 cad | 2023-07-15 |
| 1 CHF = | 1.5263 cad | 0.6552 CHF = | 1 cad | 2023-07-14 |
| 1 CHF = | 1.5199 cad | 0.6579 CHF = | 1 cad | 2023-07-13 |
| 1 CHF = | 1.5049 cad | 0.6645 CHF = | 1 cad | 2023-07-12 |
| 1 CHF = | 1.4995 cad | 0.6669 CHF = | 1 cad | 2023-07-11 |
| 1 CHF = | 1.4942 cad | 0.6692 CHF = | 1 cad | 2023-07-10 |
| 1 CHF = | 1.4958 cad | 0.6685 CHF = | 1 cad | 2023-07-09 |
| 1 CHF = | 1.4962 cad | 0.6683 CHF = | 1 cad | 2023-07-08 |
| 1 CHF = | 1.4923 cad | 0.6701 CHF = | 1 cad | 2023-07-07 |
| 1 CHF = | 1.4779 cad | 0.6766 CHF = | 1 cad | 2023-07-06 |
| 1 CHF = | 1.4745 cad | 0.6782 CHF = | 1 cad | 2023-07-05 |
| 1 CHF = | 1.4775 cad | 0.6768 CHF = | 1 cad | 2023-07-04 |
| 1 CHF = | 1.4798 cad | 0.6758 CHF = | 1 cad | 2023-07-03 |
| 1 CHF = | 1.4804 cad | 0.6755 CHF = | 1 cad | 2023-07-02 |
| 1 CHF = | 1.4804 cad | 0.6755 CHF = | 1 cad | 2023-07-01 |
| 1 CHF = | 1.474 cad | 0.6784 CHF = | 1 cad | 2023-06-30 |
| 1 CHF = | 1.4781 cad | 0.6765 CHF = | 1 cad | 2023-06-29 |
| 1 CHF = | 1.4767 cad | 0.6772 CHF = | 1 cad | 2023-06-28 |
| 1 CHF = | 1.4678 cad | 0.6813 CHF = | 1 cad | 2023-06-27 |
| 1 CHF = | 1.4707 cad | 0.68 CHF = | 1 cad | 2023-06-26 |
| 1 CHF = | 1.4737 cad | 0.6786 CHF = | 1 cad | 2023-06-25 |
| 1 CHF = | 1.4697 cad | 0.6804 CHF = | 1 cad | 2023-06-23 |
| 1 CHF = | 1.4743 cad | 0.6783 CHF = | 1 cad | 2023-06-22 |
| 1 CHF = | 1.4747 cad | 0.6781 CHF = | 1 cad | 2023-06-21 |
| 1 CHF = | 1.4743 cad | 0.6783 CHF = | 1 cad | 2023-06-20 |
| 1 CHF = | 1.4757 cad | 0.6777 CHF = | 1 cad | 2023-06-19 |
| 1 CHF = | 1.48 cad | 0.6757 CHF = | 1 cad | 2023-06-18 |
| 1 CHF = | 1.48 cad | 0.6757 CHF = | 1 cad | 2023-06-17 |
| 1 CHF = | 1.4832 cad | 0.6742 CHF = | 1 cad | 2023-06-16 |
| 1 CHF = | 1.4793 cad | 0.676 CHF = | 1 cad | 2023-06-15 |
| 1 CHF = | 1.4708 cad | 0.6799 CHF = | 1 cad | 2023-06-14 |
| 1 CHF = | 1.4705 cad | 0.68 CHF = | 1 cad | 2023-06-13 |
| 1 CHF = | 1.4766 cad | 0.6772 CHF = | 1 cad | 2023-06-12 |
| 1 CHF = | 1.4841 cad | 0.6738 CHF = | 1 cad | 2023-06-11 |
| 1 CHF = | 1.4835 cad | 0.6741 CHF = | 1 cad | 2023-06-10 |
| 1 CHF = | 1.486 cad | 0.6729 CHF = | 1 cad | 2023-06-09 |
| 1 CHF = | 1.4704 cad | 0.6801 CHF = | 1 cad | 2023-06-08 |
| 1 CHF = | 1.4762 cad | 0.6774 CHF = | 1 cad | 2023-06-07 |
| 1 CHF = | 1.4838 cad | 0.6739 CHF = | 1 cad | 2023-06-06 |
| 1 CHF = | 1.4785 cad | 0.6764 CHF = | 1 cad | 2023-06-05 |
| 1 CHF = | 1.4769 cad | 0.6771 CHF = | 1 cad | 2023-06-04 |
| 1 CHF = | 1.4766 cad | 0.6772 CHF = | 1 cad | 2023-06-03 |
| 1 CHF = | 1.4844 cad | 0.6737 CHF = | 1 cad | 2023-06-02 |
| 1 CHF = | 1.4906 cad | 0.6709 CHF = | 1 cad | 2023-06-01 |
| 1 CHF = | 1.5012 cad | 0.6661 CHF = | 1 cad | 2023-05-31 |
| 1 CHF = | 1.5027 cad | 0.6655 CHF = | 1 cad | 2023-05-30 |
| 1 CHF = | 1.503 cad | 0.6653 CHF = | 1 cad | 2023-05-29 |
| 1 CHF = | 1.5022 cad | 0.6657 CHF = | 1 cad | 2023-05-28 |
| 1 CHF = | 1.5044 cad | 0.6647 CHF = | 1 cad | 2023-05-27 |
| 1 CHF = | 1.5065 cad | 0.6638 CHF = | 1 cad | 2023-05-26 |
| 1 CHF = | 1.5018 cad | 0.6659 CHF = | 1 cad | 2023-05-25 |
| 1 CHF = | 1.4981 cad | 0.6675 CHF = | 1 cad | 2023-05-24 |
| 1 CHF = | 1.5044 cad | 0.6647 CHF = | 1 cad | 2023-05-23 |
| 1 CHF = | 1.5017 cad | 0.6659 CHF = | 1 cad | 2023-05-22 |
| 1 CHF = | 1.4999 cad | 0.6667 CHF = | 1 cad | 2023-05-21 |
| 1 CHF = | 1.5002 cad | 0.6666 CHF = | 1 cad | 2023-05-20 |
| 1 CHF = | 1.4924 cad | 0.6701 CHF = | 1 cad | 2023-05-19 |
| 1 CHF = | 1.4976 cad | 0.6677 CHF = | 1 cad | 2023-05-18 |
| 1 CHF = | 1.5033 cad | 0.6652 CHF = | 1 cad | 2023-05-17 |
| 1 CHF = | 1.5032 cad | 0.6653 CHF = | 1 cad | 2023-05-16 |
| 1 CHF = | 1.5084 cad | 0.6629 CHF = | 1 cad | 2023-05-15 |
| 1 CHF = | 1.5209 cad | 0.6575 CHF = | 1 cad | 2023-05-14 |
| 1 CHF = | 1.5171 cad | 0.6591 CHF = | 1 cad | 2023-05-13 |
| 1 CHF = | 1.509 cad | 0.6627 CHF = | 1 cad | 2023-05-12 |
| 1 CHF = | 1.5034 cad | 0.6652 CHF = | 1 cad | 2023-05-11 |
| 1 CHF = | 1.5033 cad | 0.6652 CHF = | 1 cad | 2023-05-10 |
| 1 CHF = | 1.5029 cad | 0.6654 CHF = | 1 cad | 2023-05-09 |
| 1 CHF = | 1.5023 cad | 0.6657 CHF = | 1 cad | 2023-05-08 |
| 1 CHF = | 1.5016 cad | 0.6659 CHF = | 1 cad | 2023-05-07 |
| 1 CHF = | 1.5003 cad | 0.6665 CHF = | 1 cad | 2023-05-06 |