Last Year History for CHF/aud
| CHF | aud | CHF | aud | Date |
|---|---|---|---|---|
| 1 CHF = | 1.6798 aud | 0.5953 CHF = | 1 aud | 2024-05-04 |
| 1 CHF = | 1.674 aud | 0.5974 CHF = | 1 aud | 2024-05-03 |
| 1 CHF = | 1.6781 aud | 0.5959 CHF = | 1 aud | 2024-05-02 |
| 1 CHF = | 1.6754 aud | 0.5969 CHF = | 1 aud | 2024-05-01 |
| 1 CHF = | 1.6798 aud | 0.5953 CHF = | 1 aud | 2024-04-30 |
| 1 CHF = | 1.6719 aud | 0.5981 CHF = | 1 aud | 2024-04-29 |
| 1 CHF = | 1.6939 aud | 0.5903 CHF = | 1 aud | 2024-04-28 |
| 1 CHF = | 1.6739 aud | 0.5974 CHF = | 1 aud | 2024-04-27 |
| 1 CHF = | 1.6773 aud | 0.5962 CHF = | 1 aud | 2024-04-26 |
| 1 CHF = | 1.6786 aud | 0.5957 CHF = | 1 aud | 2024-04-25 |
| 1 CHF = | 1.6828 aud | 0.5942 CHF = | 1 aud | 2024-04-24 |
| 1 CHF = | 1.7013 aud | 0.5878 CHF = | 1 aud | 2024-04-23 |
| 1 CHF = | 1.7049 aud | 0.5865 CHF = | 1 aud | 2024-04-22 |
| 1 CHF = | 1.7118 aud | 0.5842 CHF = | 1 aud | 2024-04-21 |
| 1 CHF = | 1.7118 aud | 0.5842 CHF = | 1 aud | 2024-04-20 |
| 1 CHF = | 1.7144 aud | 0.5833 CHF = | 1 aud | 2024-04-19 |
| 1 CHF = | 1.7073 aud | 0.5857 CHF = | 1 aud | 2024-04-18 |
| 1 CHF = | 1.7077 aud | 0.5856 CHF = | 1 aud | 2024-04-17 |
| 1 CHF = | 1.7059 aud | 0.5862 CHF = | 1 aud | 2024-04-16 |
| 1 CHF = | 1.6899 aud | 0.5918 CHF = | 1 aud | 2024-04-15 |
| 1 CHF = | 1.686 aud | 0.5931 CHF = | 1 aud | 2024-04-14 |
| 1 CHF = | 1.686 aud | 0.5931 CHF = | 1 aud | 2024-04-13 |
| 1 CHF = | 1.6834 aud | 0.594 CHF = | 1 aud | 2024-04-12 |
| 1 CHF = | 1.6789 aud | 0.5956 CHF = | 1 aud | 2024-04-11 |
| 1 CHF = | 1.6706 aud | 0.5986 CHF = | 1 aud | 2024-04-10 |
| 1 CHF = | 1.6711 aud | 0.5984 CHF = | 1 aud | 2024-04-09 |
| 1 CHF = | 1.677 aud | 0.5963 CHF = | 1 aud | 2024-04-08 |
| 1 CHF = | 1.6849 aud | 0.5935 CHF = | 1 aud | 2024-04-07 |
| 1 CHF = | 1.6849 aud | 0.5935 CHF = | 1 aud | 2024-04-06 |
| 1 CHF = | 1.6815 aud | 0.5947 CHF = | 1 aud | 2024-04-05 |
| 1 CHF = | 1.6709 aud | 0.5985 CHF = | 1 aud | 2024-04-04 |
| 1 CHF = | 1.6903 aud | 0.5916 CHF = | 1 aud | 2024-04-03 |
| 1 CHF = | 1.6916 aud | 0.5912 CHF = | 1 aud | 2024-04-02 |
| 1 CHF = | 1.7011 aud | 0.5878 CHF = | 1 aud | 2024-04-01 |
| 1 CHF = | 1.7009 aud | 0.5879 CHF = | 1 aud | 2024-03-31 |
| 1 CHF = | 1.7009 aud | 0.5879 CHF = | 1 aud | 2024-03-30 |
| 1 CHF = | 1.7031 aud | 0.5872 CHF = | 1 aud | 2024-03-29 |
| 1 CHF = | 1.7009 aud | 0.5879 CHF = | 1 aud | 2024-03-28 |
| 1 CHF = | 1.6928 aud | 0.5907 CHF = | 1 aud | 2024-03-27 |
| 1 CHF = | 1.6931 aud | 0.5906 CHF = | 1 aud | 2024-03-26 |
| 1 CHF = | 1.7064 aud | 0.586 CHF = | 1 aud | 2024-03-25 |
| 1 CHF = | 1.7091 aud | 0.5851 CHF = | 1 aud | 2024-03-24 |
| 1 CHF = | 1.7091 aud | 0.5851 CHF = | 1 aud | 2024-03-23 |
| 1 CHF = | 1.7051 aud | 0.5865 CHF = | 1 aud | 2024-03-22 |
| 1 CHF = | 1.6919 aud | 0.591 CHF = | 1 aud | 2024-03-21 |
| 1 CHF = | 1.723 aud | 0.5804 CHF = | 1 aud | 2024-03-20 |
| 1 CHF = | 1.7305 aud | 0.5779 CHF = | 1 aud | 2024-03-19 |
| 1 CHF = | 1.7221 aud | 0.5807 CHF = | 1 aud | 2024-03-18 |
| 1 CHF = | 1.7226 aud | 0.5805 CHF = | 1 aud | 2024-03-17 |
| 1 CHF = | 1.7226 aud | 0.5805 CHF = | 1 aud | 2024-03-16 |
| 1 CHF = | 1.725 aud | 0.5797 CHF = | 1 aud | 2024-03-15 |
| 1 CHF = | 1.7162 aud | 0.5827 CHF = | 1 aud | 2024-03-14 |
| 1 CHF = | 1.7219 aud | 0.5807 CHF = | 1 aud | 2024-03-13 |
| 1 CHF = | 1.7252 aud | 0.5797 CHF = | 1 aud | 2024-03-12 |
| 1 CHF = | 1.723 aud | 0.5804 CHF = | 1 aud | 2024-03-11 |
| 1 CHF = | 1.7148 aud | 0.5832 CHF = | 1 aud | 2024-03-10 |
| 1 CHF = | 1.7148 aud | 0.5832 CHF = | 1 aud | 2024-03-09 |
| 1 CHF = | 1.7166 aud | 0.5825 CHF = | 1 aud | 2024-03-08 |
| 1 CHF = | 1.7194 aud | 0.5816 CHF = | 1 aud | 2024-03-07 |
| 1 CHF = | 1.7321 aud | 0.5773 CHF = | 1 aud | 2024-03-06 |
| 1 CHF = | 1.7373 aud | 0.5756 CHF = | 1 aud | 2024-03-05 |
| 1 CHF = | 1.736 aud | 0.576 CHF = | 1 aud | 2024-03-04 |
| 1 CHF = | 1.7306 aud | 0.5778 CHF = | 1 aud | 2024-03-03 |
| 1 CHF = | 1.7306 aud | 0.5778 CHF = | 1 aud | 2024-03-02 |
| 1 CHF = | 1.7358 aud | 0.5761 CHF = | 1 aud | 2024-03-01 |
| 1 CHF = | 1.7491 aud | 0.5717 CHF = | 1 aud | 2024-02-29 |
| 1 CHF = | 1.7487 aud | 0.5719 CHF = | 1 aud | 2024-02-28 |
| 1 CHF = | 1.735 aud | 0.5764 CHF = | 1 aud | 2024-02-27 |
| 1 CHF = | 1.7364 aud | 0.5759 CHF = | 1 aud | 2024-02-26 |
| 1 CHF = | 1.7324 aud | 0.5772 CHF = | 1 aud | 2024-02-25 |
| 1 CHF = | 1.7324 aud | 0.5772 CHF = | 1 aud | 2024-02-24 |
| 1 CHF = | 1.7302 aud | 0.578 CHF = | 1 aud | 2024-02-23 |
| 1 CHF = | 1.7311 aud | 0.5777 CHF = | 1 aud | 2024-02-22 |
| 1 CHF = | 1.7321 aud | 0.5773 CHF = | 1 aud | 2024-02-21 |
| 1 CHF = | 1.73 aud | 0.578 CHF = | 1 aud | 2024-02-20 |
| 1 CHF = | 1.7366 aud | 0.5758 CHF = | 1 aud | 2024-02-19 |
| 1 CHF = | 1.7416 aud | 0.5742 CHF = | 1 aud | 2024-02-18 |
| 1 CHF = | 1.7416 aud | 0.5742 CHF = | 1 aud | 2024-02-17 |
| 1 CHF = | 1.7398 aud | 0.5748 CHF = | 1 aud | 2024-02-16 |
| 1 CHF = | 1.7423 aud | 0.5739 CHF = | 1 aud | 2024-02-15 |
| 1 CHF = | 1.7397 aud | 0.5748 CHF = | 1 aud | 2024-02-14 |
| 1 CHF = | 1.7427 aud | 0.5738 CHF = | 1 aud | 2024-02-13 |
| 1 CHF = | 1.7523 aud | 0.5707 CHF = | 1 aud | 2024-02-12 |
| 1 CHF = | 1.7515 aud | 0.5709 CHF = | 1 aud | 2024-02-11 |
| 1 CHF = | 1.7515 aud | 0.5709 CHF = | 1 aud | 2024-02-10 |
| 1 CHF = | 1.7551 aud | 0.5698 CHF = | 1 aud | 2024-02-09 |
| 1 CHF = | 1.7599 aud | 0.5682 CHF = | 1 aud | 2024-02-08 |
| 1 CHF = | 1.7575 aud | 0.569 CHF = | 1 aud | 2024-02-07 |
| 1 CHF = | 1.7651 aud | 0.5665 CHF = | 1 aud | 2024-02-06 |
| 1 CHF = | 1.7691 aud | 0.5653 CHF = | 1 aud | 2024-02-05 |
| 1 CHF = | 1.7684 aud | 0.5655 CHF = | 1 aud | 2024-02-04 |
| 1 CHF = | 1.7684 aud | 0.5655 CHF = | 1 aud | 2024-02-03 |
| 1 CHF = | 1.7693 aud | 0.5652 CHF = | 1 aud | 2024-02-02 |
| 1 CHF = | 1.7779 aud | 0.5625 CHF = | 1 aud | 2024-02-01 |
| 1 CHF = | 1.7598 aud | 0.5682 CHF = | 1 aud | 2024-01-31 |
| 1 CHF = | 1.7563 aud | 0.5694 CHF = | 1 aud | 2024-01-30 |
| 1 CHF = | 1.7564 aud | 0.5694 CHF = | 1 aud | 2024-01-29 |
| 1 CHF = | 1.7615 aud | 0.5677 CHF = | 1 aud | 2024-01-28 |
| 1 CHF = | 1.7615 aud | 0.5677 CHF = | 1 aud | 2024-01-27 |
| 1 CHF = | 1.7565 aud | 0.5693 CHF = | 1 aud | 2024-01-26 |
| 1 CHF = | 1.7556 aud | 0.5696 CHF = | 1 aud | 2024-01-25 |
| 1 CHF = | 1.7532 aud | 0.5704 CHF = | 1 aud | 2024-01-24 |
| 1 CHF = | 1.745 aud | 0.5731 CHF = | 1 aud | 2024-01-23 |
| 1 CHF = | 1.7438 aud | 0.5734 CHF = | 1 aud | 2024-01-22 |
| 1 CHF = | 1.7449 aud | 0.5731 CHF = | 1 aud | 2024-01-21 |
| 1 CHF = | 1.747 aud | 0.5724 CHF = | 1 aud | 2024-01-20 |
| 1 CHF = | 1.7545 aud | 0.57 CHF = | 1 aud | 2024-01-19 |
| 1 CHF = | 1.7638 aud | 0.5669 CHF = | 1 aud | 2024-01-18 |
| 1 CHF = | 1.7568 aud | 0.5692 CHF = | 1 aud | 2024-01-17 |
| 1 CHF = | 1.7564 aud | 0.5693 CHF = | 1 aud | 2024-01-16 |
| 1 CHF = | 1.7561 aud | 0.5694 CHF = | 1 aud | 2024-01-15 |
| 1 CHF = | 1.7541 aud | 0.5701 CHF = | 1 aud | 2024-01-14 |
| 1 CHF = | 1.7556 aud | 0.5696 CHF = | 1 aud | 2024-01-13 |
| 1 CHF = | 1.7485 aud | 0.5719 CHF = | 1 aud | 2024-01-12 |
| 1 CHF = | 1.7535 aud | 0.5703 CHF = | 1 aud | 2024-01-11 |
| 1 CHF = | 1.7518 aud | 0.5708 CHF = | 1 aud | 2024-01-10 |
| 1 CHF = | 1.7632 aud | 0.5672 CHF = | 1 aud | 2024-01-09 |
| 1 CHF = | 1.7543 aud | 0.57 CHF = | 1 aud | 2024-01-08 |
| 1 CHF = | 1.7552 aud | 0.5697 CHF = | 1 aud | 2024-01-07 |
| 1 CHF = | 1.7589 aud | 0.5686 CHF = | 1 aud | 2024-01-06 |
| 1 CHF = | 1.7491 aud | 0.5717 CHF = | 1 aud | 2024-01-05 |
| 1 CHF = | 1.7506 aud | 0.5712 CHF = | 1 aud | 2024-01-04 |
| 1 CHF = | 1.7328 aud | 0.5771 CHF = | 1 aud | 2024-01-03 |
| 1 CHF = | 1.7469 aud | 0.5724 CHF = | 1 aud | 2024-01-02 |
| 1 CHF = | 1.7453 aud | 0.573 CHF = | 1 aud | 2024-01-01 |
| 1 CHF = | 1.7455 aud | 0.5729 CHF = | 1 aud | 2023-12-31 |
| 1 CHF = | 1.7487 aud | 0.5718 CHF = | 1 aud | 2023-12-30 |
| 1 CHF = | 1.7308 aud | 0.5778 CHF = | 1 aud | 2023-12-29 |
| 1 CHF = | 1.7343 aud | 0.5766 CHF = | 1 aud | 2023-12-28 |
| 1 CHF = | 1.7194 aud | 0.5816 CHF = | 1 aud | 2023-12-27 |
| 1 CHF = | 1.7227 aud | 0.5805 CHF = | 1 aud | 2023-12-26 |
| 1 CHF = | 1.7158 aud | 0.5828 CHF = | 1 aud | 2023-12-25 |
| 1 CHF = | 1.7179 aud | 0.5821 CHF = | 1 aud | 2023-12-24 |
| 1 CHF = | 1.7169 aud | 0.5825 CHF = | 1 aud | 2023-12-23 |
| 1 CHF = | 1.728 aud | 0.5787 CHF = | 1 aud | 2023-12-22 |
| 1 CHF = | 1.7149 aud | 0.5831 CHF = | 1 aud | 2023-12-21 |
| 1 CHF = | 1.7239 aud | 0.5801 CHF = | 1 aud | 2023-12-20 |
| 1 CHF = | 1.7156 aud | 0.5829 CHF = | 1 aud | 2023-12-19 |
| 1 CHF = | 1.7162 aud | 0.5827 CHF = | 1 aud | 2023-12-18 |
| 1 CHF = | 1.718 aud | 0.5821 CHF = | 1 aud | 2023-12-17 |
| 1 CHF = | 1.7133 aud | 0.5837 CHF = | 1 aud | 2023-12-16 |
| 1 CHF = | 1.7178 aud | 0.5821 CHF = | 1 aud | 2023-12-15 |
| 1 CHF = | 1.7502 aud | 0.5714 CHF = | 1 aud | 2023-12-14 |
| 1 CHF = | 1.7358 aud | 0.5761 CHF = | 1 aud | 2023-12-13 |
| 1 CHF = | 1.7354 aud | 0.5762 CHF = | 1 aud | 2023-12-12 |
| 1 CHF = | 1.7252 aud | 0.5797 CHF = | 1 aud | 2023-12-11 |
| 1 CHF = | 1.7261 aud | 0.5793 CHF = | 1 aud | 2023-12-10 |
| 1 CHF = | 1.7211 aud | 0.581 CHF = | 1 aud | 2023-12-09 |
| 1 CHF = | 1.7406 aud | 0.5745 CHF = | 1 aud | 2023-12-08 |
| 1 CHF = | 1.7388 aud | 0.5751 CHF = | 1 aud | 2023-12-07 |
| 1 CHF = | 1.7422 aud | 0.574 CHF = | 1 aud | 2023-12-06 |
| 1 CHF = | 1.7229 aud | 0.5804 CHF = | 1 aud | 2023-12-05 |
| 1 CHF = | 1.7236 aud | 0.5802 CHF = | 1 aud | 2023-12-04 |
| 1 CHF = | 1.7239 aud | 0.5801 CHF = | 1 aud | 2023-12-03 |
| 1 CHF = | 1.7405 aud | 0.5745 CHF = | 1 aud | 2023-12-02 |
| 1 CHF = | 1.7304 aud | 0.5779 CHF = | 1 aud | 2023-12-01 |
| 1 CHF = | 1.727 aud | 0.579 CHF = | 1 aud | 2023-11-30 |
| 1 CHF = | 1.723 aud | 0.5804 CHF = | 1 aud | 2023-11-29 |
| 1 CHF = | 1.7195 aud | 0.5816 CHF = | 1 aud | 2023-11-28 |
| 1 CHF = | 1.7229 aud | 0.5804 CHF = | 1 aud | 2023-11-27 |
| 1 CHF = | 1.7213 aud | 0.581 CHF = | 1 aud | 2023-11-26 |
| 1 CHF = | 1.7247 aud | 0.5798 CHF = | 1 aud | 2023-11-25 |
| 1 CHF = | 1.7252 aud | 0.5796 CHF = | 1 aud | 2023-11-24 |
| 1 CHF = | 1.7242 aud | 0.58 CHF = | 1 aud | 2023-11-23 |
| 1 CHF = | 1.7207 aud | 0.5812 CHF = | 1 aud | 2023-11-22 |
| 1 CHF = | 1.7241 aud | 0.58 CHF = | 1 aud | 2023-11-21 |
| 1 CHF = | 1.7322 aud | 0.5773 CHF = | 1 aud | 2023-11-20 |
| 1 CHF = | 1.7334 aud | 0.5769 CHF = | 1 aud | 2023-11-19 |
| 1 CHF = | 1.7371 aud | 0.5757 CHF = | 1 aud | 2023-11-18 |
| 1 CHF = | 1.7369 aud | 0.5757 CHF = | 1 aud | 2023-11-17 |
| 1 CHF = | 1.7255 aud | 0.5795 CHF = | 1 aud | 2023-11-16 |
| 1 CHF = | 1.7658 aud | 0.5663 CHF = | 1 aud | 2023-11-15 |
| 1 CHF = | 1.7401 aud | 0.5747 CHF = | 1 aud | 2023-11-14 |
| 1 CHF = | 1.7425 aud | 0.5739 CHF = | 1 aud | 2023-11-13 |
| 1 CHF = | 1.7412 aud | 0.5743 CHF = | 1 aud | 2023-11-12 |
| 1 CHF = | 1.7425 aud | 0.5739 CHF = | 1 aud | 2023-11-11 |
| 1 CHF = | 1.7303 aud | 0.5779 CHF = | 1 aud | 2023-11-10 |
| 1 CHF = | 1.7308 aud | 0.5778 CHF = | 1 aud | 2023-11-09 |
| 1 CHF = | 1.7307 aud | 0.5778 CHF = | 1 aud | 2023-11-08 |
| 1 CHF = | 1.7103 aud | 0.5847 CHF = | 1 aud | 2023-11-07 |
| 1 CHF = | 1.7093 aud | 0.585 CHF = | 1 aud | 2023-11-06 |
| 1 CHF = | 1.7081 aud | 0.5854 CHF = | 1 aud | 2023-11-05 |
| 1 CHF = | 1.7127 aud | 0.5839 CHF = | 1 aud | 2023-11-04 |
| 1 CHF = | 1.7101 aud | 0.5848 CHF = | 1 aud | 2023-11-03 |
| 1 CHF = | 1.7333 aud | 0.5769 CHF = | 1 aud | 2023-11-02 |
| 1 CHF = | 1.7316 aud | 0.5775 CHF = | 1 aud | 2023-11-01 |
| 1 CHF = | 1.7395 aud | 0.5749 CHF = | 1 aud | 2023-10-31 |
| 1 CHF = | 1.7506 aud | 0.5712 CHF = | 1 aud | 2023-10-30 |
| 1 CHF = | 1.7501 aud | 0.5714 CHF = | 1 aud | 2023-10-29 |
| 1 CHF = | 1.7444 aud | 0.5733 CHF = | 1 aud | 2023-10-28 |
| 1 CHF = | 1.7595 aud | 0.5684 CHF = | 1 aud | 2023-10-27 |
| 1 CHF = | 1.7587 aud | 0.5686 CHF = | 1 aud | 2023-10-26 |
| 1 CHF = | 1.7593 aud | 0.5684 CHF = | 1 aud | 2023-10-25 |
| 1 CHF = | 1.7773 aud | 0.5626 CHF = | 1 aud | 2023-10-24 |
| 1 CHF = | 1.7745 aud | 0.5635 CHF = | 1 aud | 2023-10-23 |
| 1 CHF = | 1.7735 aud | 0.5638 CHF = | 1 aud | 2023-10-22 |
| 1 CHF = | 1.7747 aud | 0.5635 CHF = | 1 aud | 2023-10-21 |
| 1 CHF = | 1.776 aud | 0.5631 CHF = | 1 aud | 2023-10-20 |
| 1 CHF = | 1.7489 aud | 0.5718 CHF = | 1 aud | 2023-10-19 |
| 1 CHF = | 1.7514 aud | 0.571 CHF = | 1 aud | 2023-10-18 |
| 1 CHF = | 1.7543 aud | 0.57 CHF = | 1 aud | 2023-10-17 |
| 1 CHF = | 1.7644 aud | 0.5668 CHF = | 1 aud | 2023-10-16 |
| 1 CHF = | 1.7589 aud | 0.5685 CHF = | 1 aud | 2023-10-15 |
| 1 CHF = | 1.7507 aud | 0.5712 CHF = | 1 aud | 2023-10-14 |
| 1 CHF = | 1.7249 aud | 0.5798 CHF = | 1 aud | 2023-10-13 |
| 1 CHF = | 1.7268 aud | 0.5791 CHF = | 1 aud | 2023-10-12 |
| 1 CHF = | 1.7272 aud | 0.579 CHF = | 1 aud | 2023-10-11 |
| 1 CHF = | 1.7316 aud | 0.5775 CHF = | 1 aud | 2023-10-10 |
| 1 CHF = | 1.7225 aud | 0.5806 CHF = | 1 aud | 2023-10-09 |
| 1 CHF = | 1.7221 aud | 0.5807 CHF = | 1 aud | 2023-10-08 |
| 1 CHF = | 1.7376 aud | 0.5755 CHF = | 1 aud | 2023-10-07 |
| 1 CHF = | 1.7271 aud | 0.579 CHF = | 1 aud | 2023-10-06 |
| 1 CHF = | 1.7208 aud | 0.5811 CHF = | 1 aud | 2023-10-05 |
| 1 CHF = | 1.7217 aud | 0.5808 CHF = | 1 aud | 2023-10-04 |
| 1 CHF = | 1.7055 aud | 0.5864 CHF = | 1 aud | 2023-10-03 |
| 1 CHF = | 1.6999 aud | 0.5883 CHF = | 1 aud | 2023-10-02 |
| 1 CHF = | 1.6992 aud | 0.5885 CHF = | 1 aud | 2023-10-01 |
| 1 CHF = | 1.6824 aud | 0.5944 CHF = | 1 aud | 2023-09-30 |
| 1 CHF = | 1.7101 aud | 0.5848 CHF = | 1 aud | 2023-09-29 |
| 1 CHF = | 1.7031 aud | 0.5872 CHF = | 1 aud | 2023-09-28 |
| 1 CHF = | 1.7019 aud | 0.5876 CHF = | 1 aud | 2023-09-27 |
| 1 CHF = | 1.7063 aud | 0.5861 CHF = | 1 aud | 2023-09-26 |
| 1 CHF = | 1.7117 aud | 0.5842 CHF = | 1 aud | 2023-09-25 |
| 1 CHF = | 1.7122 aud | 0.584 CHF = | 1 aud | 2023-09-24 |
| 1 CHF = | 1.7084 aud | 0.5853 CHF = | 1 aud | 2023-09-23 |
| 1 CHF = | 1.7272 aud | 0.579 CHF = | 1 aud | 2023-09-22 |
| 1 CHF = | 1.716 aud | 0.5828 CHF = | 1 aud | 2023-09-21 |
| 1 CHF = | 1.7219 aud | 0.5807 CHF = | 1 aud | 2023-09-20 |
| 1 CHF = | 1.7339 aud | 0.5767 CHF = | 1 aud | 2023-09-19 |
| 1 CHF = | 1.7342 aud | 0.5766 CHF = | 1 aud | 2023-09-18 |
| 1 CHF = | 1.733 aud | 0.577 CHF = | 1 aud | 2023-09-17 |
| 1 CHF = | 1.7304 aud | 0.5779 CHF = | 1 aud | 2023-09-16 |
| 1 CHF = | 1.7335 aud | 0.5769 CHF = | 1 aud | 2023-09-15 |
| 1 CHF = | 1.7456 aud | 0.5729 CHF = | 1 aud | 2023-09-14 |
| 1 CHF = | 1.7491 aud | 0.5717 CHF = | 1 aud | 2023-09-13 |
| 1 CHF = | 1.7444 aud | 0.5733 CHF = | 1 aud | 2023-09-12 |
| 1 CHF = | 1.7574 aud | 0.569 CHF = | 1 aud | 2023-09-11 |
| 1 CHF = | 1.755 aud | 0.5698 CHF = | 1 aud | 2023-09-10 |
| 1 CHF = | 1.7519 aud | 0.5708 CHF = | 1 aud | 2023-09-09 |
| 1 CHF = | 1.7533 aud | 0.5703 CHF = | 1 aud | 2023-09-08 |
| 1 CHF = | 1.7567 aud | 0.5693 CHF = | 1 aud | 2023-09-07 |
| 1 CHF = | 1.7621 aud | 0.5675 CHF = | 1 aud | 2023-09-06 |
| 1 CHF = | 1.7507 aud | 0.5712 CHF = | 1 aud | 2023-09-05 |
| 1 CHF = | 1.747 aud | 0.5724 CHF = | 1 aud | 2023-09-04 |
| 1 CHF = | 1.7468 aud | 0.5725 CHF = | 1 aud | 2023-09-03 |
| 1 CHF = | 1.7338 aud | 0.5768 CHF = | 1 aud | 2023-09-02 |
| 1 CHF = | 1.7433 aud | 0.5736 CHF = | 1 aud | 2023-09-01 |
| 1 CHF = | 1.7502 aud | 0.5714 CHF = | 1 aud | 2023-08-31 |
| 1 CHF = | 1.7772 aud | 0.5627 CHF = | 1 aud | 2023-08-30 |
| 1 CHF = | 1.762 aud | 0.5675 CHF = | 1 aud | 2023-08-29 |
| 1 CHF = | 1.7639 aud | 0.5669 CHF = | 1 aud | 2023-08-28 |
| 1 CHF = | 1.7654 aud | 0.5664 CHF = | 1 aud | 2023-08-27 |
| 1 CHF = | 1.7654 aud | 0.5664 CHF = | 1 aud | 2023-08-26 |
| 1 CHF = | 1.7598 aud | 0.5682 CHF = | 1 aud | 2023-08-25 |
| 1 CHF = | 1.7756 aud | 0.5632 CHF = | 1 aud | 2023-08-24 |
| 1 CHF = | 1.7673 aud | 0.5658 CHF = | 1 aud | 2023-08-23 |
| 1 CHF = | 1.7747 aud | 0.5635 CHF = | 1 aud | 2023-08-22 |
| 1 CHF = | 1.7778 aud | 0.5625 CHF = | 1 aud | 2023-08-21 |
| 1 CHF = | 1.7778 aud | 0.5625 CHF = | 1 aud | 2023-08-20 |
| 1 CHF = | 1.7748 aud | 0.5634 CHF = | 1 aud | 2023-08-19 |
| 1 CHF = | 1.7683 aud | 0.5655 CHF = | 1 aud | 2023-08-18 |
| 1 CHF = | 1.7652 aud | 0.5665 CHF = | 1 aud | 2023-08-17 |
| 1 CHF = | 1.7594 aud | 0.5684 CHF = | 1 aud | 2023-08-16 |
| 1 CHF = | 1.7571 aud | 0.5691 CHF = | 1 aud | 2023-08-15 |
| 1 CHF = | 1.7551 aud | 0.5698 CHF = | 1 aud | 2023-08-14 |
| 1 CHF = | 1.7542 aud | 0.57 CHF = | 1 aud | 2023-08-13 |
| 1 CHF = | 1.7529 aud | 0.5705 CHF = | 1 aud | 2023-08-12 |
| 1 CHF = | 1.7318 aud | 0.5774 CHF = | 1 aud | 2023-08-11 |
| 1 CHF = | 1.7455 aud | 0.5729 CHF = | 1 aud | 2023-08-10 |
| 1 CHF = | 1.7554 aud | 0.5697 CHF = | 1 aud | 2023-08-09 |
| 1 CHF = | 1.7409 aud | 0.5744 CHF = | 1 aud | 2023-08-08 |
| 1 CHF = | 1.7405 aud | 0.5745 CHF = | 1 aud | 2023-08-07 |
| 1 CHF = | 1.7403 aud | 0.5746 CHF = | 1 aud | 2023-08-06 |
| 1 CHF = | 1.7424 aud | 0.5739 CHF = | 1 aud | 2023-08-05 |
| 1 CHF = | 1.7496 aud | 0.5716 CHF = | 1 aud | 2023-08-04 |
| 1 CHF = | 1.7361 aud | 0.576 CHF = | 1 aud | 2023-08-03 |
| 1 CHF = | 1.7339 aud | 0.5767 CHF = | 1 aud | 2023-08-02 |
| 1 CHF = | 1.7102 aud | 0.5847 CHF = | 1 aud | 2023-08-01 |
| 1 CHF = | 1.729 aud | 0.5784 CHF = | 1 aud | 2023-07-31 |
| 1 CHF = | 1.7284 aud | 0.5786 CHF = | 1 aud | 2023-07-30 |
| 1 CHF = | 1.7244 aud | 0.5799 CHF = | 1 aud | 2023-07-29 |
| 1 CHF = | 1.6981 aud | 0.5889 CHF = | 1 aud | 2023-07-28 |
| 1 CHF = | 1.7244 aud | 0.5799 CHF = | 1 aud | 2023-07-27 |
| 1 CHF = | 1.7094 aud | 0.585 CHF = | 1 aud | 2023-07-26 |
| 1 CHF = | 1.7075 aud | 0.5856 CHF = | 1 aud | 2023-07-25 |
| 1 CHF = | 1.7168 aud | 0.5825 CHF = | 1 aud | 2023-07-24 |
| 1 CHF = | 1.7164 aud | 0.5826 CHF = | 1 aud | 2023-07-23 |
| 1 CHF = | 1.7151 aud | 0.5831 CHF = | 1 aud | 2023-07-22 |
| 1 CHF = | 1.6948 aud | 0.59 CHF = | 1 aud | 2023-07-21 |
| 1 CHF = | 1.72 aud | 0.5814 CHF = | 1 aud | 2023-07-20 |
| 1 CHF = | 1.7136 aud | 0.5836 CHF = | 1 aud | 2023-07-19 |
| 1 CHF = | 1.7098 aud | 0.5849 CHF = | 1 aud | 2023-07-18 |
| 1 CHF = | 1.6969 aud | 0.5893 CHF = | 1 aud | 2023-07-17 |
| 1 CHF = | 1.6938 aud | 0.5904 CHF = | 1 aud | 2023-07-16 |
| 1 CHF = | 1.6875 aud | 0.5926 CHF = | 1 aud | 2023-07-15 |
| 1 CHF = | 1.6958 aud | 0.5897 CHF = | 1 aud | 2023-07-14 |
| 1 CHF = | 1.7126 aud | 0.5839 CHF = | 1 aud | 2023-07-13 |
| 1 CHF = | 1.709 aud | 0.5851 CHF = | 1 aud | 2023-07-12 |
| 1 CHF = | 1.704 aud | 0.5869 CHF = | 1 aud | 2023-07-11 |
| 1 CHF = | 1.6823 aud | 0.5944 CHF = | 1 aud | 2023-07-10 |
| 1 CHF = | 1.6822 aud | 0.5945 CHF = | 1 aud | 2023-07-09 |
| 1 CHF = | 1.6976 aud | 0.5891 CHF = | 1 aud | 2023-07-08 |
| 1 CHF = | 1.6815 aud | 0.5947 CHF = | 1 aud | 2023-07-07 |
| 1 CHF = | 1.6696 aud | 0.599 CHF = | 1 aud | 2023-07-06 |
| 1 CHF = | 1.6655 aud | 0.6004 CHF = | 1 aud | 2023-07-05 |
| 1 CHF = | 1.6739 aud | 0.5974 CHF = | 1 aud | 2023-07-04 |
| 1 CHF = | 1.6759 aud | 0.5967 CHF = | 1 aud | 2023-07-03 |
| 1 CHF = | 1.6774 aud | 0.5962 CHF = | 1 aud | 2023-07-02 |
| 1 CHF = | 1.6822 aud | 0.5945 CHF = | 1 aud | 2023-07-01 |
| 1 CHF = | 1.6824 aud | 0.5944 CHF = | 1 aud | 2023-06-30 |
| 1 CHF = | 1.6881 aud | 0.5924 CHF = | 1 aud | 2023-06-29 |
| 1 CHF = | 1.6711 aud | 0.5984 CHF = | 1 aud | 2023-06-28 |
| 1 CHF = | 1.6712 aud | 0.5984 CHF = | 1 aud | 2023-06-27 |
| 1 CHF = | 1.6706 aud | 0.5986 CHF = | 1 aud | 2023-06-26 |
| 1 CHF = | 1.6701 aud | 0.5988 CHF = | 1 aud | 2023-06-25 |
| 1 CHF = | 1.6502 aud | 0.606 CHF = | 1 aud | 2023-06-23 |
| 1 CHF = | 1.6575 aud | 0.6033 CHF = | 1 aud | 2023-06-22 |
| 1 CHF = | 1.6444 aud | 0.6081 CHF = | 1 aud | 2023-06-21 |
| 1 CHF = | 1.629 aud | 0.6139 CHF = | 1 aud | 2023-06-20 |
| 1 CHF = | 1.6259 aud | 0.6151 CHF = | 1 aud | 2023-06-19 |
| 1 CHF = | 1.6286 aud | 0.614 CHF = | 1 aud | 2023-06-18 |
| 1 CHF = | 1.6282 aud | 0.6142 CHF = | 1 aud | 2023-06-17 |
| 1 CHF = | 1.6465 aud | 0.6073 CHF = | 1 aud | 2023-06-16 |
| 1 CHF = | 1.6311 aud | 0.6131 CHF = | 1 aud | 2023-06-15 |
| 1 CHF = | 1.6251 aud | 0.6153 CHF = | 1 aud | 2023-06-14 |
| 1 CHF = | 1.6269 aud | 0.6147 CHF = | 1 aud | 2023-06-13 |
| 1 CHF = | 1.6425 aud | 0.6088 CHF = | 1 aud | 2023-06-12 |
| 1 CHF = | 1.6429 aud | 0.6087 CHF = | 1 aud | 2023-06-11 |
| 1 CHF = | 1.6433 aud | 0.6085 CHF = | 1 aud | 2023-06-10 |
| 1 CHF = | 1.6608 aud | 0.6021 CHF = | 1 aud | 2023-06-09 |
| 1 CHF = | 1.6435 aud | 0.6085 CHF = | 1 aud | 2023-06-08 |
| 1 CHF = | 1.656 aud | 0.6038 CHF = | 1 aud | 2023-06-07 |
| 1 CHF = | 1.6719 aud | 0.5981 CHF = | 1 aud | 2023-06-06 |
| 1 CHF = | 1.665 aud | 0.6006 CHF = | 1 aud | 2023-06-05 |
| 1 CHF = | 1.6637 aud | 0.6011 CHF = | 1 aud | 2023-06-04 |
| 1 CHF = | 1.6611 aud | 0.602 CHF = | 1 aud | 2023-06-03 |
| 1 CHF = | 1.7053 aud | 0.5864 CHF = | 1 aud | 2023-06-02 |
| 1 CHF = | 1.6805 aud | 0.5951 CHF = | 1 aud | 2023-06-01 |
| 1 CHF = | 1.6873 aud | 0.5927 CHF = | 1 aud | 2023-05-31 |
| 1 CHF = | 1.6964 aud | 0.5895 CHF = | 1 aud | 2023-05-30 |
| 1 CHF = | 1.6944 aud | 0.5902 CHF = | 1 aud | 2023-05-29 |
| 1 CHF = | 1.69 aud | 0.5917 CHF = | 1 aud | 2023-05-28 |
| 1 CHF = | 1.695 aud | 0.59 CHF = | 1 aud | 2023-05-27 |
| 1 CHF = | 1.6801 aud | 0.5952 CHF = | 1 aud | 2023-05-26 |
| 1 CHF = | 1.6701 aud | 0.5988 CHF = | 1 aud | 2023-05-25 |
| 1 CHF = | 1.6707 aud | 0.5985 CHF = | 1 aud | 2023-05-24 |
| 1 CHF = | 1.6751 aud | 0.597 CHF = | 1 aud | 2023-05-23 |
| 1 CHF = | 1.6726 aud | 0.5979 CHF = | 1 aud | 2023-05-22 |
| 1 CHF = | 1.6685 aud | 0.5993 CHF = | 1 aud | 2023-05-21 |
| 1 CHF = | 1.6786 aud | 0.5957 CHF = | 1 aud | 2023-05-20 |
| 1 CHF = | 1.6599 aud | 0.6025 CHF = | 1 aud | 2023-05-19 |
| 1 CHF = | 1.6669 aud | 0.5999 CHF = | 1 aud | 2023-05-18 |
| 1 CHF = | 1.6684 aud | 0.5994 CHF = | 1 aud | 2023-05-17 |
| 1 CHF = | 1.6793 aud | 0.5955 CHF = | 1 aud | 2023-05-16 |
| 1 CHF = | 1.6759 aud | 0.5967 CHF = | 1 aud | 2023-05-15 |
| 1 CHF = | 1.6678 aud | 0.5996 CHF = | 1 aud | 2023-05-14 |
| 1 CHF = | 1.6532 aud | 0.6049 CHF = | 1 aud | 2023-05-13 |
| 1 CHF = | 1.6414 aud | 0.6092 CHF = | 1 aud | 2023-05-12 |
| 1 CHF = | 1.665 aud | 0.6006 CHF = | 1 aud | 2023-05-11 |
| 1 CHF = | 1.6524 aud | 0.6052 CHF = | 1 aud | 2023-05-10 |
| 1 CHF = | 1.6623 aud | 0.6016 CHF = | 1 aud | 2023-05-09 |
| 1 CHF = | 1.6611 aud | 0.602 CHF = | 1 aud | 2023-05-08 |
| 1 CHF = | 1.6621 aud | 0.6016 CHF = | 1 aud | 2023-05-07 |
| 1 CHF = | 1.6706 aud | 0.5986 CHF = | 1 aud | 2023-05-06 |
| 1 CHF = | 1.6962 aud | 0.5896 CHF = | 1 aud | 2023-05-05 |