Last Year History for CHF/UZS
CHF |
UZS |
CHF |
UZS |
Date |
1 CHF = |
13999.6453 UZS |
0.0001 CHF = |
1 UZS |
2024-05-16 |
1 CHF = |
14002.7396 UZS |
0.0001 CHF = |
1 UZS |
2024-05-15 |
1 CHF = |
14005.0044 UZS |
0.0001 CHF = |
1 UZS |
2024-05-14 |
1 CHF = |
13996.319 UZS |
0.0001 CHF = |
1 UZS |
2024-05-13 |
1 CHF = |
13935.7673 UZS |
0.0001 CHF = |
1 UZS |
2024-05-12 |
1 CHF = |
14003.1991 UZS |
0.0001 CHF = |
1 UZS |
2024-05-11 |
1 CHF = |
13948.1157 UZS |
0.0001 CHF = |
1 UZS |
2024-05-10 |
1 CHF = |
13953.1637 UZS |
0.0001 CHF = |
1 UZS |
2024-05-09 |
1 CHF = |
13946.4556 UZS |
0.0001 CHF = |
1 UZS |
2024-05-08 |
1 CHF = |
13951.0305 UZS |
0.0001 CHF = |
1 UZS |
2024-05-07 |
1 CHF = |
13966.3731 UZS |
0.0001 CHF = |
1 UZS |
2024-05-06 |
1 CHF = |
13960.9173 UZS |
0.0001 CHF = |
1 UZS |
2024-05-05 |
1 CHF = |
14018.2136 UZS |
0.0001 CHF = |
1 UZS |
2024-05-04 |
1 CHF = |
13979.3299 UZS |
0.0001 CHF = |
1 UZS |
2024-05-03 |
1 CHF = |
13766.1114 UZS |
0.0001 CHF = |
1 UZS |
2024-05-02 |
1 CHF = |
13799.1224 UZS |
0.0001 CHF = |
1 UZS |
2024-05-01 |
1 CHF = |
13787.3065 UZS |
0.0001 CHF = |
1 UZS |
2024-04-30 |
1 CHF = |
13885.9416 UZS |
0.0001 CHF = |
1 UZS |
2024-04-29 |
1 CHF = |
14015.8508 UZS |
0.0001 CHF = |
1 UZS |
2024-04-28 |
1 CHF = |
13850.0434 UZS |
0.0001 CHF = |
1 UZS |
2024-04-27 |
1 CHF = |
13913.6586 UZS |
0.0001 CHF = |
1 UZS |
2024-04-26 |
1 CHF = |
13903.4105 UZS |
0.0001 CHF = |
1 UZS |
2024-04-25 |
1 CHF = |
13832.1911 UZS |
0.0001 CHF = |
1 UZS |
2024-04-24 |
1 CHF = |
13906.1061 UZS |
0.0001 CHF = |
1 UZS |
2024-04-23 |
1 CHF = |
13920.3888 UZS |
0.0001 CHF = |
1 UZS |
2024-04-22 |
1 CHF = |
13914.8514 UZS |
0.0001 CHF = |
1 UZS |
2024-04-21 |
1 CHF = |
13914.8514 UZS |
0.0001 CHF = |
1 UZS |
2024-04-20 |
1 CHF = |
14024.8803 UZS |
0.0001 CHF = |
1 UZS |
2024-04-19 |
1 CHF = |
13900.2162 UZS |
0.0001 CHF = |
1 UZS |
2024-04-18 |
1 CHF = |
13904.5466 UZS |
0.0001 CHF = |
1 UZS |
2024-04-17 |
1 CHF = |
13920.1699 UZS |
0.0001 CHF = |
1 UZS |
2024-04-16 |
1 CHF = |
13868.0822 UZS |
0.0001 CHF = |
1 UZS |
2024-04-15 |
1 CHF = |
13819.3035 UZS |
0.0001 CHF = |
1 UZS |
2024-04-14 |
1 CHF = |
13875.7473 UZS |
0.0001 CHF = |
1 UZS |
2024-04-13 |
1 CHF = |
13875.7003 UZS |
0.0001 CHF = |
1 UZS |
2024-04-12 |
1 CHF = |
14025.4933 UZS |
0.0001 CHF = |
1 UZS |
2024-04-11 |
1 CHF = |
14041.5313 UZS |
0.0001 CHF = |
1 UZS |
2024-04-10 |
1 CHF = |
14002.6889 UZS |
0.0001 CHF = |
1 UZS |
2024-04-09 |
1 CHF = |
14010.5228 UZS |
0.0001 CHF = |
1 UZS |
2024-04-08 |
1 CHF = |
14039.8477 UZS |
0.0001 CHF = |
1 UZS |
2024-04-07 |
1 CHF = |
14039.8477 UZS |
0.0001 CHF = |
1 UZS |
2024-04-06 |
1 CHF = |
14052.4258 UZS |
0.0001 CHF = |
1 UZS |
2024-04-05 |
1 CHF = |
14000.4635 UZS |
0.0001 CHF = |
1 UZS |
2024-04-04 |
1 CHF = |
13876.7385 UZS |
0.0001 CHF = |
1 UZS |
2024-04-03 |
1 CHF = |
13931.7778 UZS |
0.0001 CHF = |
1 UZS |
2024-04-02 |
1 CHF = |
14005.1149 UZS |
0.0001 CHF = |
1 UZS |
2024-04-01 |
1 CHF = |
13976.9585 UZS |
0.0001 CHF = |
1 UZS |
2024-03-31 |
1 CHF = |
13976.9585 UZS |
0.0001 CHF = |
1 UZS |
2024-03-30 |
1 CHF = |
14012.4364 UZS |
0.0001 CHF = |
1 UZS |
2024-03-29 |
1 CHF = |
13906.2259 UZS |
0.0001 CHF = |
1 UZS |
2024-03-28 |
1 CHF = |
13939.9362 UZS |
0.0001 CHF = |
1 UZS |
2024-03-27 |
1 CHF = |
13958.955 UZS |
0.0001 CHF = |
1 UZS |
2024-03-26 |
1 CHF = |
13999.6035 UZS |
0.0001 CHF = |
1 UZS |
2024-03-25 |
1 CHF = |
13941.6111 UZS |
0.0001 CHF = |
1 UZS |
2024-03-24 |
1 CHF = |
13941.6111 UZS |
0.0001 CHF = |
1 UZS |
2024-03-23 |
1 CHF = |
14040.9985 UZS |
0.0001 CHF = |
1 UZS |
2024-03-22 |
1 CHF = |
13927.3636 UZS |
0.0001 CHF = |
1 UZS |
2024-03-21 |
1 CHF = |
14106.9525 UZS |
0.0001 CHF = |
1 UZS |
2024-03-20 |
1 CHF = |
14186.6868 UZS |
0.0001 CHF = |
1 UZS |
2024-03-19 |
1 CHF = |
14223.1472 UZS |
0.0001 CHF = |
1 UZS |
2024-03-18 |
1 CHF = |
14214.6034 UZS |
0.0001 CHF = |
1 UZS |
2024-03-17 |
1 CHF = |
14214.6034 UZS |
0.0001 CHF = |
1 UZS |
2024-03-16 |
1 CHF = |
14316.7945 UZS |
0.0001 CHF = |
1 UZS |
2024-03-15 |
1 CHF = |
14240.2552 UZS |
0.0001 CHF = |
1 UZS |
2024-03-14 |
1 CHF = |
14273.9788 UZS |
0.0001 CHF = |
1 UZS |
2024-03-13 |
1 CHF = |
14291.7637 UZS |
0.0001 CHF = |
1 UZS |
2024-03-12 |
1 CHF = |
14250.3307 UZS |
0.0001 CHF = |
1 UZS |
2024-03-11 |
1 CHF = |
14230.8494 UZS |
0.0001 CHF = |
1 UZS |
2024-03-10 |
1 CHF = |
14230.8494 UZS |
0.0001 CHF = |
1 UZS |
2024-03-09 |
1 CHF = |
14203.9866 UZS |
0.0001 CHF = |
1 UZS |
2024-03-08 |
1 CHF = |
14182.3573 UZS |
0.0001 CHF = |
1 UZS |
2024-03-07 |
1 CHF = |
14156.0253 UZS |
0.0001 CHF = |
1 UZS |
2024-03-06 |
1 CHF = |
14140.6197 UZS |
0.0001 CHF = |
1 UZS |
2024-03-05 |
1 CHF = |
14142.9709 UZS |
0.0001 CHF = |
1 UZS |
2024-03-04 |
1 CHF = |
14105.9017 UZS |
0.0001 CHF = |
1 UZS |
2024-03-03 |
1 CHF = |
14105.9017 UZS |
0.0001 CHF = |
1 UZS |
2024-03-02 |
1 CHF = |
14128.7422 UZS |
0.0001 CHF = |
1 UZS |
2024-03-01 |
1 CHF = |
14165.2418 UZS |
0.0001 CHF = |
1 UZS |
2024-02-29 |
1 CHF = |
14204.3937 UZS |
0.0001 CHF = |
1 UZS |
2024-02-28 |
1 CHF = |
14199.1952 UZS |
0.0001 CHF = |
1 UZS |
2024-02-27 |
1 CHF = |
14216.7716 UZS |
0.0001 CHF = |
1 UZS |
2024-02-26 |
1 CHF = |
14171.2942 UZS |
0.0001 CHF = |
1 UZS |
2024-02-25 |
1 CHF = |
14171.2942 UZS |
0.0001 CHF = |
1 UZS |
2024-02-24 |
1 CHF = |
14239.091 UZS |
0.0001 CHF = |
1 UZS |
2024-02-23 |
1 CHF = |
14036.1236 UZS |
0.0001 CHF = |
1 UZS |
2024-02-22 |
1 CHF = |
14170.1854 UZS |
0.0001 CHF = |
1 UZS |
2024-02-21 |
1 CHF = |
14023.0501 UZS |
0.0001 CHF = |
1 UZS |
2024-02-20 |
1 CHF = |
14013.2993 UZS |
0.0001 CHF = |
1 UZS |
2024-02-19 |
1 CHF = |
14017.9827 UZS |
0.0001 CHF = |
1 UZS |
2024-02-18 |
1 CHF = |
14198.4007 UZS |
0.0001 CHF = |
1 UZS |
2024-02-17 |
1 CHF = |
13974.7915 UZS |
0.0001 CHF = |
1 UZS |
2024-02-16 |
1 CHF = |
13952.106 UZS |
0.0001 CHF = |
1 UZS |
2024-02-15 |
1 CHF = |
13999.1097 UZS |
0.0001 CHF = |
1 UZS |
2024-02-14 |
1 CHF = |
14030.3853 UZS |
0.0001 CHF = |
1 UZS |
2024-02-13 |
1 CHF = |
14083.4624 UZS |
0.0001 CHF = |
1 UZS |
2024-02-12 |
1 CHF = |
14096.5976 UZS |
0.0001 CHF = |
1 UZS |
2024-02-11 |
1 CHF = |
14096.5976 UZS |
0.0001 CHF = |
1 UZS |
2024-02-10 |
1 CHF = |
14084.9414 UZS |
0.0001 CHF = |
1 UZS |
2024-02-09 |
1 CHF = |
14122.7111 UZS |
0.0001 CHF = |
1 UZS |
2024-02-08 |
1 CHF = |
14111.8374 UZS |
0.0001 CHF = |
1 UZS |
2024-02-07 |
1 CHF = |
14160.4158 UZS |
0.0001 CHF = |
1 UZS |
2024-02-06 |
1 CHF = |
14333.3004 UZS |
0.0001 CHF = |
1 UZS |
2024-02-05 |
1 CHF = |
14359.6132 UZS |
0.0001 CHF = |
1 UZS |
2024-02-04 |
1 CHF = |
14359.6132 UZS |
0.0001 CHF = |
1 UZS |
2024-02-03 |
1 CHF = |
14341.4684 UZS |
0.0001 CHF = |
1 UZS |
2024-02-02 |
1 CHF = |
14331.74 UZS |
0.0001 CHF = |
1 UZS |
2024-02-01 |
1 CHF = |
14297.7315 UZS |
0.0001 CHF = |
1 UZS |
2024-01-31 |
1 CHF = |
14294.2591 UZS |
0.0001 CHF = |
1 UZS |
2024-01-30 |
1 CHF = |
14354.9874 UZS |
0.0001 CHF = |
1 UZS |
2024-01-29 |
1 CHF = |
14309.1223 UZS |
0.0001 CHF = |
1 UZS |
2024-01-28 |
1 CHF = |
14309.1223 UZS |
0.0001 CHF = |
1 UZS |
2024-01-27 |
1 CHF = |
14369.5473 UZS |
0.0001 CHF = |
1 UZS |
2024-01-26 |
1 CHF = |
14298.5373 UZS |
0.0001 CHF = |
1 UZS |
2024-01-25 |
1 CHF = |
14289.4318 UZS |
0.0001 CHF = |
1 UZS |
2024-01-24 |
1 CHF = |
14207.3208 UZS |
0.0001 CHF = |
1 UZS |
2024-01-23 |
1 CHF = |
14189.858 UZS |
0.0001 CHF = |
1 UZS |
2024-01-22 |
1 CHF = |
14181.2419 UZS |
0.0001 CHF = |
1 UZS |
2024-01-21 |
1 CHF = |
14330.0803 UZS |
0.0001 CHF = |
1 UZS |
2024-01-20 |
1 CHF = |
14325.2453 UZS |
0.0001 CHF = |
1 UZS |
2024-01-19 |
1 CHF = |
14256.8785 UZS |
0.0001 CHF = |
1 UZS |
2024-01-18 |
1 CHF = |
14349.6561 UZS |
0.0001 CHF = |
1 UZS |
2024-01-17 |
1 CHF = |
14451.8298 UZS |
0.0001 CHF = |
1 UZS |
2024-01-16 |
1 CHF = |
14500.0775 UZS |
0.0001 CHF = |
1 UZS |
2024-01-15 |
1 CHF = |
14458.0489 UZS |
0.0001 CHF = |
1 UZS |
2024-01-14 |
1 CHF = |
14458.9986 UZS |
0.0001 CHF = |
1 UZS |
2024-01-13 |
1 CHF = |
14569.6546 UZS |
0.0001 CHF = |
1 UZS |
2024-01-12 |
1 CHF = |
14466.1746 UZS |
0.0001 CHF = |
1 UZS |
2024-01-11 |
1 CHF = |
14535.3646 UZS |
0.0001 CHF = |
1 UZS |
2024-01-10 |
1 CHF = |
14535.8202 UZS |
0.0001 CHF = |
1 UZS |
2024-01-09 |
1 CHF = |
14485.6895 UZS |
0.0001 CHF = |
1 UZS |
2024-01-08 |
1 CHF = |
14465.2808 UZS |
0.0001 CHF = |
1 UZS |
2024-01-07 |
1 CHF = |
14452.3718 UZS |
0.0001 CHF = |
1 UZS |
2024-01-06 |
1 CHF = |
14519.1737 UZS |
0.0001 CHF = |
1 UZS |
2024-01-05 |
1 CHF = |
14532.9282 UZS |
0.0001 CHF = |
1 UZS |
2024-01-04 |
1 CHF = |
14534.896 UZS |
0.0001 CHF = |
1 UZS |
2024-01-03 |
1 CHF = |
14724.068 UZS |
0.0001 CHF = |
1 UZS |
2024-01-02 |
1 CHF = |
14712.8104 UZS |
0.0001 CHF = |
1 UZS |
2024-01-01 |
1 CHF = |
14701.2409 UZS |
0.0001 CHF = |
1 UZS |
2023-12-31 |
1 CHF = |
14662.682 UZS |
0.0001 CHF = |
1 UZS |
2023-12-30 |
1 CHF = |
14660.6992 UZS |
0.0001 CHF = |
1 UZS |
2023-12-29 |
1 CHF = |
14606.0484 UZS |
0.0001 CHF = |
1 UZS |
2023-12-28 |
1 CHF = |
14478.4989 UZS |
0.0001 CHF = |
1 UZS |
2023-12-27 |
1 CHF = |
14519.051 UZS |
0.0001 CHF = |
1 UZS |
2023-12-26 |
1 CHF = |
14476.9837 UZS |
0.0001 CHF = |
1 UZS |
2023-12-25 |
1 CHF = |
14467.5626 UZS |
0.0001 CHF = |
1 UZS |
2023-12-24 |
1 CHF = |
14467.3935 UZS |
0.0001 CHF = |
1 UZS |
2023-12-23 |
1 CHF = |
14446.6895 UZS |
0.0001 CHF = |
1 UZS |
2023-12-22 |
1 CHF = |
14340.8965 UZS |
0.0001 CHF = |
1 UZS |
2023-12-21 |
1 CHF = |
14344.4351 UZS |
0.0001 CHF = |
1 UZS |
2023-12-20 |
1 CHF = |
14290.9706 UZS |
0.0001 CHF = |
1 UZS |
2023-12-19 |
1 CHF = |
14318.0159 UZS |
0.0001 CHF = |
1 UZS |
2023-12-18 |
1 CHF = |
14319.8085 UZS |
0.0001 CHF = |
1 UZS |
2023-12-17 |
1 CHF = |
14300.1442 UZS |
0.0001 CHF = |
1 UZS |
2023-12-16 |
1 CHF = |
14174.3593 UZS |
0.0001 CHF = |
1 UZS |
2023-12-15 |
1 CHF = |
14041.4401 UZS |
0.0001 CHF = |
1 UZS |
2023-12-14 |
1 CHF = |
14124.1388 UZS |
0.0001 CHF = |
1 UZS |
2023-12-13 |
1 CHF = |
14030.6741 UZS |
0.0001 CHF = |
1 UZS |
2023-12-12 |
1 CHF = |
14003.0777 UZS |
0.0001 CHF = |
1 UZS |
2023-12-11 |
1 CHF = |
14002.2112 UZS |
0.0001 CHF = |
1 UZS |
2023-12-10 |
1 CHF = |
13996.8832 UZS |
0.0001 CHF = |
1 UZS |
2023-12-09 |
1 CHF = |
14046.037 UZS |
0.0001 CHF = |
1 UZS |
2023-12-08 |
1 CHF = |
14081.1292 UZS |
0.0001 CHF = |
1 UZS |
2023-12-07 |
1 CHF = |
14080.7113 UZS |
0.0001 CHF = |
1 UZS |
2023-12-06 |
1 CHF = |
14103.3326 UZS |
0.0001 CHF = |
1 UZS |
2023-12-05 |
1 CHF = |
14166.207 UZS |
0.0001 CHF = |
1 UZS |
2023-12-04 |
1 CHF = |
14140.8325 UZS |
0.0001 CHF = |
1 UZS |
2023-12-03 |
1 CHF = |
14156.6307 UZS |
0.0001 CHF = |
1 UZS |
2023-12-02 |
1 CHF = |
14046.6447 UZS |
0.0001 CHF = |
1 UZS |
2023-12-01 |
1 CHF = |
14093.2133 UZS |
0.0001 CHF = |
1 UZS |
2023-11-30 |
1 CHF = |
13953.6023 UZS |
0.0001 CHF = |
1 UZS |
2023-11-29 |
1 CHF = |
13988.5161 UZS |
0.0001 CHF = |
1 UZS |
2023-11-28 |
1 CHF = |
13899.3486 UZS |
0.0001 CHF = |
1 UZS |
2023-11-27 |
1 CHF = |
13882.2842 UZS |
0.0001 CHF = |
1 UZS |
2023-11-26 |
1 CHF = |
13940.4467 UZS |
0.0001 CHF = |
1 UZS |
2023-11-25 |
1 CHF = |
13933.8589 UZS |
0.0001 CHF = |
1 UZS |
2023-11-24 |
1 CHF = |
13913.0868 UZS |
0.0001 CHF = |
1 UZS |
2023-11-23 |
1 CHF = |
13918.3279 UZS |
0.0001 CHF = |
1 UZS |
2023-11-22 |
1 CHF = |
13833.9394 UZS |
0.0001 CHF = |
1 UZS |
2023-11-21 |
1 CHF = |
13799.215 UZS |
0.0001 CHF = |
1 UZS |
2023-11-20 |
1 CHF = |
13796.2918 UZS |
0.0001 CHF = |
1 UZS |
2023-11-19 |
1 CHF = |
13798.8311 UZS |
0.0001 CHF = |
1 UZS |
2023-11-18 |
1 CHF = |
13805.2942 UZS |
0.0001 CHF = |
1 UZS |
2023-11-17 |
1 CHF = |
13851.7257 UZS |
0.0001 CHF = |
1 UZS |
2023-11-16 |
1 CHF = |
13630.6779 UZS |
0.0001 CHF = |
1 UZS |
2023-11-15 |
1 CHF = |
13607.0319 UZS |
0.0001 CHF = |
1 UZS |
2023-11-14 |
1 CHF = |
13588.2685 UZS |
0.0001 CHF = |
1 UZS |
2023-11-13 |
1 CHF = |
13541.2144 UZS |
0.0001 CHF = |
1 UZS |
2023-11-12 |
1 CHF = |
13551.4806 UZS |
0.0001 CHF = |
1 UZS |
2023-11-11 |
1 CHF = |
13630.4082 UZS |
0.0001 CHF = |
1 UZS |
2023-11-10 |
1 CHF = |
13630.3891 UZS |
0.0001 CHF = |
1 UZS |
2023-11-09 |
1 CHF = |
13615.6455 UZS |
0.0001 CHF = |
1 UZS |
2023-11-08 |
1 CHF = |
13695.1832 UZS |
0.0001 CHF = |
1 UZS |
2023-11-07 |
1 CHF = |
13535.6573 UZS |
0.0001 CHF = |
1 UZS |
2023-11-06 |
1 CHF = |
13518.5158 UZS |
0.0001 CHF = |
1 UZS |
2023-11-05 |
1 CHF = |
13518.5158 UZS |
0.0001 CHF = |
1 UZS |
2023-11-04 |
1 CHF = |
13526.2202 UZS |
0.0001 CHF = |
1 UZS |
2023-11-03 |
1 CHF = |
13424.0328 UZS |
0.0001 CHF = |
1 UZS |
2023-11-02 |
1 CHF = |
13445.6598 UZS |
0.0001 CHF = |
1 UZS |
2023-11-01 |
1 CHF = |
13516.1413 UZS |
0.0001 CHF = |
1 UZS |
2023-10-31 |
1 CHF = |
13551.1417 UZS |
0.0001 CHF = |
1 UZS |
2023-10-30 |
1 CHF = |
13527.1774 UZS |
0.0001 CHF = |
1 UZS |
2023-10-29 |
1 CHF = |
13521.3609 UZS |
0.0001 CHF = |
1 UZS |
2023-10-28 |
1 CHF = |
13554.9389 UZS |
0.0001 CHF = |
1 UZS |
2023-10-27 |
1 CHF = |
13618.3833 UZS |
0.0001 CHF = |
1 UZS |
2023-10-26 |
1 CHF = |
13687.7252 UZS |
0.0001 CHF = |
1 UZS |
2023-10-25 |
1 CHF = |
13606.4452 UZS |
0.0001 CHF = |
1 UZS |
2023-10-24 |
1 CHF = |
13679.4752 UZS |
0.0001 CHF = |
1 UZS |
2023-10-23 |
1 CHF = |
13671.6935 UZS |
0.0001 CHF = |
1 UZS |
2023-10-22 |
1 CHF = |
13671.2648 UZS |
0.0001 CHF = |
1 UZS |
2023-10-21 |
1 CHF = |
13668.2735 UZS |
0.0001 CHF = |
1 UZS |
2023-10-20 |
1 CHF = |
13602.4226 UZS |
0.0001 CHF = |
1 UZS |
2023-10-19 |
1 CHF = |
13532.241 UZS |
0.0001 CHF = |
1 UZS |
2023-10-18 |
1 CHF = |
13521.0057 UZS |
0.0001 CHF = |
1 UZS |
2023-10-17 |
1 CHF = |
13567.6167 UZS |
0.0001 CHF = |
1 UZS |
2023-10-16 |
1 CHF = |
13530.6147 UZS |
0.0001 CHF = |
1 UZS |
2023-10-15 |
1 CHF = |
13544.8913 UZS |
0.0001 CHF = |
1 UZS |
2023-10-14 |
1 CHF = |
13567.256 UZS |
0.0001 CHF = |
1 UZS |
2023-10-13 |
1 CHF = |
13520.1428 UZS |
0.0001 CHF = |
1 UZS |
2023-10-12 |
1 CHF = |
13437.9462 UZS |
0.0001 CHF = |
1 UZS |
2023-10-11 |
1 CHF = |
13384.0925 UZS |
0.0001 CHF = |
1 UZS |
2023-10-10 |
1 CHF = |
13387.0879 UZS |
0.0001 CHF = |
1 UZS |
2023-10-09 |
1 CHF = |
13347.0567 UZS |
0.0001 CHF = |
1 UZS |
2023-10-08 |
1 CHF = |
13347.0567 UZS |
0.0001 CHF = |
1 UZS |
2023-10-07 |
1 CHF = |
13338.4109 UZS |
0.0001 CHF = |
1 UZS |
2023-10-06 |
1 CHF = |
13285.8537 UZS |
0.0001 CHF = |
1 UZS |
2023-10-05 |
1 CHF = |
13267.0795 UZS |
0.0001 CHF = |
1 UZS |
2023-10-04 |
1 CHF = |
13375.0524 UZS |
0.0001 CHF = |
1 UZS |
2023-10-03 |
1 CHF = |
13387.3118 UZS |
0.0001 CHF = |
1 UZS |
2023-10-02 |
1 CHF = |
13353.5688 UZS |
0.0001 CHF = |
1 UZS |
2023-10-01 |
1 CHF = |
13355.7424 UZS |
0.0001 CHF = |
1 UZS |
2023-09-30 |
1 CHF = |
13282.8106 UZS |
0.0001 CHF = |
1 UZS |
2023-09-29 |
1 CHF = |
13281.4876 UZS |
0.0001 CHF = |
1 UZS |
2023-09-28 |
1 CHF = |
13363.2778 UZS |
0.0001 CHF = |
1 UZS |
2023-09-27 |
1 CHF = |
13454.7268 UZS |
0.0001 CHF = |
1 UZS |
2023-09-26 |
1 CHF = |
13441.3214 UZS |
0.0001 CHF = |
1 UZS |
2023-09-25 |
1 CHF = |
13421.9786 UZS |
0.0001 CHF = |
1 UZS |
2023-09-24 |
1 CHF = |
13423.548 UZS |
0.0001 CHF = |
1 UZS |
2023-09-23 |
1 CHF = |
13468.1847 UZS |
0.0001 CHF = |
1 UZS |
2023-09-22 |
1 CHF = |
13633.9759 UZS |
0.0001 CHF = |
1 UZS |
2023-09-21 |
1 CHF = |
13568.6908 UZS |
0.0001 CHF = |
1 UZS |
2023-09-20 |
1 CHF = |
13528.7134 UZS |
0.0001 CHF = |
1 UZS |
2023-09-19 |
1 CHF = |
13556.4077 UZS |
0.0001 CHF = |
1 UZS |
2023-09-18 |
1 CHF = |
13545.2604 UZS |
0.0001 CHF = |
1 UZS |
2023-09-17 |
1 CHF = |
13546.4681 UZS |
0.0001 CHF = |
1 UZS |
2023-09-16 |
1 CHF = |
13690.3107 UZS |
0.0001 CHF = |
1 UZS |
2023-09-15 |
1 CHF = |
13606.6412 UZS |
0.0001 CHF = |
1 UZS |
2023-09-14 |
1 CHF = |
13588.7513 UZS |
0.0001 CHF = |
1 UZS |
2023-09-13 |
1 CHF = |
13637.8636 UZS |
0.0001 CHF = |
1 UZS |
2023-09-12 |
1 CHF = |
13609.5438 UZS |
0.0001 CHF = |
1 UZS |
2023-09-11 |
1 CHF = |
13591.3042 UZS |
0.0001 CHF = |
1 UZS |
2023-09-10 |
1 CHF = |
13603.2097 UZS |
0.0001 CHF = |
1 UZS |
2023-09-09 |
1 CHF = |
13590.3771 UZS |
0.0001 CHF = |
1 UZS |
2023-09-08 |
1 CHF = |
13633.4051 UZS |
0.0001 CHF = |
1 UZS |
2023-09-07 |
1 CHF = |
13656.8548 UZS |
0.0001 CHF = |
1 UZS |
2023-09-06 |
1 CHF = |
13718.3854 UZS |
0.0001 CHF = |
1 UZS |
2023-09-05 |
1 CHF = |
13747.2201 UZS |
0.0001 CHF = |
1 UZS |
2023-09-04 |
1 CHF = |
13721.9866 UZS |
0.0001 CHF = |
1 UZS |
2023-09-03 |
1 CHF = |
13721.9866 UZS |
0.0001 CHF = |
1 UZS |
2023-09-02 |
1 CHF = |
13745.4858 UZS |
0.0001 CHF = |
1 UZS |
2023-09-01 |
1 CHF = |
13711.0518 UZS |
0.0001 CHF = |
1 UZS |
2023-08-31 |
1 CHF = |
13674.7934 UZS |
0.0001 CHF = |
1 UZS |
2023-08-30 |
1 CHF = |
13647.7486 UZS |
0.0001 CHF = |
1 UZS |
2023-08-29 |
1 CHF = |
13643.8087 UZS |
0.0001 CHF = |
1 UZS |
2023-08-28 |
1 CHF = |
13654.0314 UZS |
0.0001 CHF = |
1 UZS |
2023-08-27 |
1 CHF = |
13654.0314 UZS |
0.0001 CHF = |
1 UZS |
2023-08-26 |
1 CHF = |
13705.5878 UZS |
0.0001 CHF = |
1 UZS |
2023-08-25 |
1 CHF = |
13764.7856 UZS |
0.0001 CHF = |
1 UZS |
2023-08-24 |
1 CHF = |
13784.0822 UZS |
0.0001 CHF = |
1 UZS |
2023-08-23 |
1 CHF = |
13770.1869 UZS |
0.0001 CHF = |
1 UZS |
2023-08-22 |
1 CHF = |
13670.6837 UZS |
0.0001 CHF = |
1 UZS |
2023-08-21 |
1 CHF = |
13656.9665 UZS |
0.0001 CHF = |
1 UZS |
2023-08-20 |
1 CHF = |
13689.7312 UZS |
0.0001 CHF = |
1 UZS |
2023-08-19 |
1 CHF = |
13744.9886 UZS |
0.0001 CHF = |
1 UZS |
2023-08-18 |
1 CHF = |
13781.588 UZS |
0.0001 CHF = |
1 UZS |
2023-08-17 |
1 CHF = |
13788.1488 UZS |
0.0001 CHF = |
1 UZS |
2023-08-16 |
1 CHF = |
13782.7097 UZS |
0.0001 CHF = |
1 UZS |
2023-08-15 |
1 CHF = |
13848.9923 UZS |
0.0001 CHF = |
1 UZS |
2023-08-14 |
1 CHF = |
13807.3901 UZS |
0.0001 CHF = |
1 UZS |
2023-08-13 |
1 CHF = |
13807.3901 UZS |
0.0001 CHF = |
1 UZS |
2023-08-12 |
1 CHF = |
13356.3753 UZS |
0.0001 CHF = |
1 UZS |
2023-08-11 |
1 CHF = |
13306.0631 UZS |
0.0001 CHF = |
1 UZS |
2023-08-10 |
1 CHF = |
13317.6716 UZS |
0.0001 CHF = |
1 UZS |
2023-08-09 |
1 CHF = |
13352.3886 UZS |
0.0001 CHF = |
1 UZS |
2023-08-08 |
1 CHF = |
13284.546 UZS |
0.0001 CHF = |
1 UZS |
2023-08-07 |
1 CHF = |
13262.5569 UZS |
0.0001 CHF = |
1 UZS |
2023-08-06 |
1 CHF = |
13263.7425 UZS |
0.0001 CHF = |
1 UZS |
2023-08-05 |
1 CHF = |
13338.9899 UZS |
0.0001 CHF = |
1 UZS |
2023-08-04 |
1 CHF = |
13326.9149 UZS |
0.0001 CHF = |
1 UZS |
2023-08-03 |
1 CHF = |
13325.0845 UZS |
0.0001 CHF = |
1 UZS |
2023-08-02 |
1 CHF = |
13394.1228 UZS |
0.0001 CHF = |
1 UZS |
2023-08-01 |
1 CHF = |
13319.4618 UZS |
0.0001 CHF = |
1 UZS |
2023-07-31 |
1 CHF = |
13279.6034 UZS |
0.0001 CHF = |
1 UZS |
2023-07-30 |
1 CHF = |
13279.6034 UZS |
0.0001 CHF = |
1 UZS |
2023-07-29 |
1 CHF = |
13543.9162 UZS |
0.0001 CHF = |
1 UZS |
2023-07-28 |
1 CHF = |
13498.6751 UZS |
0.0001 CHF = |
1 UZS |
2023-07-27 |
1 CHF = |
13442.5592 UZS |
0.0001 CHF = |
1 UZS |
2023-07-26 |
1 CHF = |
13363.0558 UZS |
0.0001 CHF = |
1 UZS |
2023-07-25 |
1 CHF = |
13470.0172 UZS |
0.0001 CHF = |
1 UZS |
2023-07-24 |
1 CHF = |
13398.7392 UZS |
0.0001 CHF = |
1 UZS |
2023-07-23 |
1 CHF = |
13398.7392 UZS |
0.0001 CHF = |
1 UZS |
2023-07-22 |
1 CHF = |
13462.1112 UZS |
0.0001 CHF = |
1 UZS |
2023-07-21 |
1 CHF = |
13522.9576 UZS |
0.0001 CHF = |
1 UZS |
2023-07-20 |
1 CHF = |
13566.6113 UZS |
0.0001 CHF = |
1 UZS |
2023-07-19 |
1 CHF = |
13460.9303 UZS |
0.0001 CHF = |
1 UZS |
2023-07-18 |
1 CHF = |
13431.0119 UZS |
0.0001 CHF = |
1 UZS |
2023-07-17 |
1 CHF = |
13378.3948 UZS |
0.0001 CHF = |
1 UZS |
2023-07-16 |
1 CHF = |
13379.5882 UZS |
0.0001 CHF = |
1 UZS |
2023-07-15 |
1 CHF = |
13420.0893 UZS |
0.0001 CHF = |
1 UZS |
2023-07-14 |
1 CHF = |
13224.1618 UZS |
0.0001 CHF = |
1 UZS |
2023-07-13 |
1 CHF = |
13147.0909 UZS |
0.0001 CHF = |
1 UZS |
2023-07-12 |
1 CHF = |
12991.9388 UZS |
0.0001 CHF = |
1 UZS |
2023-07-11 |
1 CHF = |
12934.5771 UZS |
0.0001 CHF = |
1 UZS |
2023-07-10 |
1 CHF = |
12918.1655 UZS |
0.0001 CHF = |
1 UZS |
2023-07-09 |
1 CHF = |
12918.1655 UZS |
0.0001 CHF = |
1 UZS |
2023-07-08 |
1 CHF = |
12914.7892 UZS |
0.0001 CHF = |
1 UZS |
2023-07-07 |
1 CHF = |
12865.9995 UZS |
0.0001 CHF = |
1 UZS |
2023-07-06 |
1 CHF = |
12877.9846 UZS |
0.0001 CHF = |
1 UZS |
2023-07-05 |
1 CHF = |
12842.7854 UZS |
0.0001 CHF = |
1 UZS |
2023-07-04 |
1 CHF = |
12818.2438 UZS |
0.0001 CHF = |
1 UZS |
2023-07-03 |
1 CHF = |
12892.0277 UZS |
0.0001 CHF = |
1 UZS |
2023-07-02 |
1 CHF = |
12892.0277 UZS |
0.0001 CHF = |
1 UZS |
2023-07-01 |
1 CHF = |
12878.627 UZS |
0.0001 CHF = |
1 UZS |
2023-06-30 |
1 CHF = |
12905.2224 UZS |
0.0001 CHF = |
1 UZS |
2023-06-29 |
1 CHF = |
12886.1329 UZS |
0.0001 CHF = |
1 UZS |
2023-06-28 |
1 CHF = |
12817.8835 UZS |
0.0001 CHF = |
1 UZS |
2023-06-27 |
1 CHF = |
12756.1682 UZS |
0.0001 CHF = |
1 UZS |
2023-06-26 |
1 CHF = |
12712.5553 UZS |
0.0001 CHF = |
1 UZS |
2023-06-25 |
1 CHF = |
12887.9503 UZS |
0.0001 CHF = |
1 UZS |
2023-06-23 |
1 CHF = |
12796.0313 UZS |
0.0001 CHF = |
1 UZS |
2023-06-22 |
1 CHF = |
12815.6194 UZS |
0.0001 CHF = |
1 UZS |
2023-06-21 |
1 CHF = |
12807.917 UZS |
0.0001 CHF = |
1 UZS |
2023-06-20 |
1 CHF = |
12828.2117 UZS |
0.0001 CHF = |
1 UZS |
2023-06-19 |
1 CHF = |
12803.0733 UZS |
0.0001 CHF = |
1 UZS |
2023-06-18 |
1 CHF = |
12841.2585 UZS |
0.0001 CHF = |
1 UZS |
2023-06-17 |
1 CHF = |
12736.7082 UZS |
0.0001 CHF = |
1 UZS |
2023-06-16 |
1 CHF = |
12705.7484 UZS |
0.0001 CHF = |
1 UZS |
2023-06-15 |
1 CHF = |
12674.8864 UZS |
0.0001 CHF = |
1 UZS |
2023-06-14 |
1 CHF = |
12600.4979 UZS |
0.0001 CHF = |
1 UZS |
2023-06-13 |
1 CHF = |
12666.0851 UZS |
0.0001 CHF = |
1 UZS |
2023-06-12 |
1 CHF = |
12645.5734 UZS |
0.0001 CHF = |
1 UZS |
2023-06-11 |
1 CHF = |
12639.457 UZS |
0.0001 CHF = |
1 UZS |
2023-06-10 |
1 CHF = |
12730.3369 UZS |
0.0001 CHF = |
1 UZS |
2023-06-09 |
1 CHF = |
12596.8379 UZS |
0.0001 CHF = |
1 UZS |
2023-06-08 |
1 CHF = |
12622.0019 UZS |
0.0001 CHF = |
1 UZS |
2023-06-07 |
1 CHF = |
12611.2751 UZS |
0.0001 CHF = |
1 UZS |
2023-06-06 |
1 CHF = |
12666.5823 UZS |
0.0001 CHF = |
1 UZS |
2023-06-05 |
1 CHF = |
12618.4766 UZS |
0.0001 CHF = |
1 UZS |
2023-06-04 |
1 CHF = |
12576.9354 UZS |
0.0001 CHF = |
1 UZS |
2023-06-03 |
1 CHF = |
12530.8636 UZS |
0.0001 CHF = |
1 UZS |
2023-06-02 |
1 CHF = |
12508.1544 UZS |
0.0001 CHF = |
1 UZS |
2023-06-01 |
1 CHF = |
12584.0737 UZS |
0.0001 CHF = |
1 UZS |
2023-05-31 |
1 CHF = |
12624.6409 UZS |
0.0001 CHF = |
1 UZS |
2023-05-30 |
1 CHF = |
12630.3757 UZS |
0.0001 CHF = |
1 UZS |
2023-05-29 |
1 CHF = |
12621.8327 UZS |
0.0001 CHF = |
1 UZS |
2023-05-28 |
1 CHF = |
12639.9063 UZS |
0.0001 CHF = |
1 UZS |
2023-05-27 |
1 CHF = |
12633.9318 UZS |
0.0001 CHF = |
1 UZS |
2023-05-26 |
1 CHF = |
12639.1382 UZS |
0.0001 CHF = |
1 UZS |
2023-05-25 |
1 CHF = |
12703.0265 UZS |
0.0001 CHF = |
1 UZS |
2023-05-24 |
1 CHF = |
12761.8377 UZS |
0.0001 CHF = |
1 UZS |
2023-05-23 |
1 CHF = |
12734.2911 UZS |
0.0001 CHF = |
1 UZS |
2023-05-22 |
1 CHF = |
12722.4594 UZS |
0.0001 CHF = |
1 UZS |
2023-05-21 |
1 CHF = |
12778.0433 UZS |
0.0001 CHF = |
1 UZS |
2023-05-20 |
1 CHF = |
12707.6036 UZS |
0.0001 CHF = |
1 UZS |
2023-05-19 |
1 CHF = |
12749.168 UZS |
0.0001 CHF = |
1 UZS |
2023-05-18 |
1 CHF = |
12753.0251 UZS |
0.0001 CHF = |
1 UZS |
2023-05-17 |