Last Year History for CHF/SLL
| CHF | SLL | CHF | SLL | Date |
|---|---|---|---|---|
| 1 CHF = | 23194.9384 SLL | 0 CHF = | 1 SLL | 2024-04-28 |
| 1 CHF = | 22920.5424 SLL | 0 CHF = | 1 SLL | 2024-04-27 |
| 1 CHF = | 22996.7813 SLL | 0 CHF = | 1 SLL | 2024-04-26 |
| 1 CHF = | 22977.1264 SLL | 0 CHF = | 1 SLL | 2024-04-25 |
| 1 CHF = | 22934.9821 SLL | 0 CHF = | 1 SLL | 2024-04-24 |
| 1 CHF = | 22995.8986 SLL | 0 CHF = | 1 SLL | 2024-04-23 |
| 1 CHF = | 23004.0974 SLL | 0 CHF = | 1 SLL | 2024-04-22 |
| 1 CHF = | 23030.7017 SLL | 0 CHF = | 1 SLL | 2024-04-21 |
| 1 CHF = | 23030.7017 SLL | 0 CHF = | 1 SLL | 2024-04-20 |
| 1 CHF = | 23085.2645 SLL | 0 CHF = | 1 SLL | 2024-04-19 |
| 1 CHF = | 23067.1074 SLL | 0 CHF = | 1 SLL | 2024-04-18 |
| 1 CHF = | 23009.6507 SLL | 0 CHF = | 1 SLL | 2024-04-17 |
| 1 CHF = | 22959.7674 SLL | 0 CHF = | 1 SLL | 2024-04-16 |
| 1 CHF = | 22970.1545 SLL | 0 CHF = | 1 SLL | 2024-04-15 |
| 1 CHF = | 22937.9174 SLL | 0 CHF = | 1 SLL | 2024-04-14 |
| 1 CHF = | 22937.9174 SLL | 0 CHF = | 1 SLL | 2024-04-13 |
| 1 CHF = | 25023.4657 SLL | 0 CHF = | 1 SLL | 2024-04-12 |
| 1 CHF = | 25019.4923 SLL | 0 CHF = | 1 SLL | 2024-04-11 |
| 1 CHF = | 25283.211 SLL | 0 CHF = | 1 SLL | 2024-04-10 |
| 1 CHF = | 25281.8121 SLL | 0 CHF = | 1 SLL | 2024-04-09 |
| 1 CHF = | 25227.3769 SLL | 0 CHF = | 1 SLL | 2024-04-08 |
| 1 CHF = | 25332.8869 SLL | 0 CHF = | 1 SLL | 2024-04-07 |
| 1 CHF = | 25332.8869 SLL | 0 CHF = | 1 SLL | 2024-04-06 |
| 1 CHF = | 25301.8306 SLL | 0 CHF = | 1 SLL | 2024-04-05 |
| 1 CHF = | 25211.6484 SLL | 0 CHF = | 1 SLL | 2024-04-04 |
| 1 CHF = | 25128.8763 SLL | 0 CHF = | 1 SLL | 2024-04-03 |
| 1 CHF = | 25152.3909 SLL | 0 CHF = | 1 SLL | 2024-04-02 |
| 1 CHF = | 25175.2775 SLL | 0 CHF = | 1 SLL | 2024-04-01 |
| 1 CHF = | 25147.3758 SLL | 0 CHF = | 1 SLL | 2024-03-31 |
| 1 CHF = | 25193.9243 SLL | 0 CHF = | 1 SLL | 2024-03-30 |
| 1 CHF = | 25181.3598 SLL | 0 CHF = | 1 SLL | 2024-03-29 |
| 1 CHF = | 25099.5343 SLL | 0 CHF = | 1 SLL | 2024-03-28 |
| 1 CHF = | 24958.3043 SLL | 0 CHF = | 1 SLL | 2024-03-27 |
| 1 CHF = | 25066.504 SLL | 0 CHF = | 1 SLL | 2024-03-26 |
| 1 CHF = | 25244.931 SLL | 0 CHF = | 1 SLL | 2024-03-25 |
| 1 CHF = | 25240.9669 SLL | 0 CHF = | 1 SLL | 2024-03-24 |
| 1 CHF = | 25164.2361 SLL | 0 CHF = | 1 SLL | 2024-03-23 |
| 1 CHF = | 25149.4692 SLL | 0 CHF = | 1 SLL | 2024-03-22 |
| 1 CHF = | 25284.7824 SLL | 0 CHF = | 1 SLL | 2024-03-21 |
| 1 CHF = | 25361.7642 SLL | 0 CHF = | 1 SLL | 2024-03-20 |
| 1 CHF = | 25440.0297 SLL | 0 CHF = | 1 SLL | 2024-03-19 |
| 1 CHF = | 25438.9874 SLL | 0 CHF = | 1 SLL | 2024-03-18 |
| 1 CHF = | 25425.8174 SLL | 0 CHF = | 1 SLL | 2024-03-17 |
| 1 CHF = | 25612.4694 SLL | 0 CHF = | 1 SLL | 2024-03-16 |
| 1 CHF = | 25761.2376 SLL | 0 CHF = | 1 SLL | 2024-03-15 |
| 1 CHF = | 25801.5593 SLL | 0 CHF = | 1 SLL | 2024-03-14 |
| 1 CHF = | 25823.0743 SLL | 0 CHF = | 1 SLL | 2024-03-13 |
| 1 CHF = | 25735.2874 SLL | 0 CHF = | 1 SLL | 2024-03-12 |
| 1 CHF = | 25640.9935 SLL | 0 CHF = | 1 SLL | 2024-03-11 |
| 1 CHF = | 25629.4283 SLL | 0 CHF = | 1 SLL | 2024-03-10 |
| 1 CHF = | 25629.4283 SLL | 0 CHF = | 1 SLL | 2024-03-09 |
| 1 CHF = | 25743.5277 SLL | 0 CHF = | 1 SLL | 2024-03-08 |
| 1 CHF = | 25750.6205 SLL | 0 CHF = | 1 SLL | 2024-03-07 |
| 1 CHF = | 25641.1067 SLL | 0 CHF = | 1 SLL | 2024-03-06 |
| 1 CHF = | 25601.2051 SLL | 0 CHF = | 1 SLL | 2024-03-05 |
| 1 CHF = | 25755.6593 SLL | 0 CHF = | 1 SLL | 2024-03-04 |
| 1 CHF = | 22335.2114 SLL | 0 CHF = | 1 SLL | 2024-03-03 |
| 1 CHF = | 22335.2114 SLL | 0 CHF = | 1 SLL | 2024-03-02 |
| 1 CHF = | 22301.2899 SLL | 0 CHF = | 1 SLL | 2024-03-01 |
| 1 CHF = | 22437.445 SLL | 0 CHF = | 1 SLL | 2024-02-29 |
| 1 CHF = | 22440.2493 SLL | 0 CHF = | 1 SLL | 2024-02-28 |
| 1 CHF = | 22449.8147 SLL | 0 CHF = | 1 SLL | 2024-02-27 |
| 1 CHF = | 22458.3667 SLL | 0 CHF = | 1 SLL | 2024-02-26 |
| 1 CHF = | 22428.1448 SLL | 0 CHF = | 1 SLL | 2024-02-25 |
| 1 CHF = | 22428.1448 SLL | 0 CHF = | 1 SLL | 2024-02-24 |
| 1 CHF = | 22419.743 SLL | 0 CHF = | 1 SLL | 2024-02-23 |
| 1 CHF = | 22513.1517 SLL | 0 CHF = | 1 SLL | 2024-02-22 |
| 1 CHF = | 22435.5588 SLL | 0 CHF = | 1 SLL | 2024-02-21 |
| 1 CHF = | 22410.1015 SLL | 0 CHF = | 1 SLL | 2024-02-20 |
| 1 CHF = | 22422.8229 SLL | 0 CHF = | 1 SLL | 2024-02-19 |
| 1 CHF = | 22424.5032 SLL | 0 CHF = | 1 SLL | 2024-02-18 |
| 1 CHF = | 22424.5032 SLL | 0 CHF = | 1 SLL | 2024-02-17 |
| 1 CHF = | 22418.4197 SLL | 0 CHF = | 1 SLL | 2024-02-16 |
| 1 CHF = | 22361.8659 SLL | 0 CHF = | 1 SLL | 2024-02-15 |
| 1 CHF = | 22257.6592 SLL | 0 CHF = | 1 SLL | 2024-02-14 |
| 1 CHF = | 22440.7082 SLL | 0 CHF = | 1 SLL | 2024-02-13 |
| 1 CHF = | 22571.2996 SLL | 0 CHF = | 1 SLL | 2024-02-12 |
| 1 CHF = | 22572.2025 SLL | 0 CHF = | 1 SLL | 2024-02-11 |
| 1 CHF = | 22572.2025 SLL | 0 CHF = | 1 SLL | 2024-02-10 |
| 1 CHF = | 22557.3785 SLL | 0 CHF = | 1 SLL | 2024-02-09 |
| 1 CHF = | 22609.8006 SLL | 0 CHF = | 1 SLL | 2024-02-08 |
| 1 CHF = | 22628.7115 SLL | 0 CHF = | 1 SLL | 2024-02-07 |
| 1 CHF = | 22634.9357 SLL | 0 CHF = | 1 SLL | 2024-02-06 |
| 1 CHF = | 22708.9279 SLL | 0 CHF = | 1 SLL | 2024-02-05 |
| 1 CHF = | 22779.306 SLL | 0 CHF = | 1 SLL | 2024-02-04 |
| 1 CHF = | 22779.306 SLL | 0 CHF = | 1 SLL | 2024-02-03 |
| 1 CHF = | 23077.8759 SLL | 0 CHF = | 1 SLL | 2024-02-02 |
| 1 CHF = | 22864.0095 SLL | 0 CHF = | 1 SLL | 2024-02-01 |
| 1 CHF = | 22852.5806 SLL | 0 CHF = | 1 SLL | 2024-01-31 |
| 1 CHF = | 22893.9056 SLL | 0 CHF = | 1 SLL | 2024-01-30 |
| 1 CHF = | 22900.5421 SLL | 0 CHF = | 1 SLL | 2024-01-29 |
| 1 CHF = | 22870.4168 SLL | 0 CHF = | 1 SLL | 2024-01-28 |
| 1 CHF = | 22870.4168 SLL | 0 CHF = | 1 SLL | 2024-01-27 |
| 1 CHF = | 22882.3673 SLL | 0 CHF = | 1 SLL | 2024-01-26 |
| 1 CHF = | 22845.1791 SLL | 0 CHF = | 1 SLL | 2024-01-25 |
| 1 CHF = | 22842.2727 SLL | 0 CHF = | 1 SLL | 2024-01-24 |
| 1 CHF = | 22725.7298 SLL | 0 CHF = | 1 SLL | 2024-01-23 |
| 1 CHF = | 22730.9348 SLL | 0 CHF = | 1 SLL | 2024-01-22 |
| 1 CHF = | 22745.3591 SLL | 0 CHF = | 1 SLL | 2024-01-21 |
| 1 CHF = | 22750.7303 SLL | 0 CHF = | 1 SLL | 2024-01-20 |
| 1 CHF = | 22743.0542 SLL | 0 CHF = | 1 SLL | 2024-01-19 |
| 1 CHF = | 22845.5226 SLL | 0 CHF = | 1 SLL | 2024-01-18 |
| 1 CHF = | 22925.1838 SLL | 0 CHF = | 1 SLL | 2024-01-17 |
| 1 CHF = | 23083.1895 SLL | 0 CHF = | 1 SLL | 2024-01-16 |
| 1 CHF = | 23189.1341 SLL | 0 CHF = | 1 SLL | 2024-01-15 |
| 1 CHF = | 23162.8082 SLL | 0 CHF = | 1 SLL | 2024-01-14 |
| 1 CHF = | 23164.3295 SLL | 0 CHF = | 1 SLL | 2024-01-13 |
| 1 CHF = | 23181.0233 SLL | 0 CHF = | 1 SLL | 2024-01-12 |
| 1 CHF = | 23212.3548 SLL | 0 CHF = | 1 SLL | 2024-01-11 |
| 1 CHF = | 23171.6403 SLL | 0 CHF = | 1 SLL | 2024-01-10 |
| 1 CHF = | 23287.4031 SLL | 0 CHF = | 1 SLL | 2024-01-09 |
| 1 CHF = | 23230.4567 SLL | 0 CHF = | 1 SLL | 2024-01-08 |
| 1 CHF = | 23242.2668 SLL | 0 CHF = | 1 SLL | 2024-01-07 |
| 1 CHF = | 23221.5251 SLL | 0 CHF = | 1 SLL | 2024-01-06 |
| 1 CHF = | 23228.3256 SLL | 0 CHF = | 1 SLL | 2024-01-05 |
| 1 CHF = | 23259.3744 SLL | 0 CHF = | 1 SLL | 2024-01-04 |
| 1 CHF = | 23221.6889 SLL | 0 CHF = | 1 SLL | 2024-01-03 |
| 1 CHF = | 23502.0563 SLL | 0 CHF = | 1 SLL | 2024-01-02 |
| 1 CHF = | 23484.0873 SLL | 0 CHF = | 1 SLL | 2024-01-01 |
| 1 CHF = | 23486.8801 SLL | 0 CHF = | 1 SLL | 2023-12-31 |
| 1 CHF = | 23468.1813 SLL | 0 CHF = | 1 SLL | 2023-12-30 |
| 1 CHF = | 23378.4251 SLL | 0 CHF = | 1 SLL | 2023-12-29 |
| 1 CHF = | 23431.846 SLL | 0 CHF = | 1 SLL | 2023-12-28 |
| 1 CHF = | 23125.7867 SLL | 0 CHF = | 1 SLL | 2023-12-27 |
| 1 CHF = | 23112.9856 SLL | 0 CHF = | 1 SLL | 2023-12-26 |
| 1 CHF = | 23046.0185 SLL | 0 CHF = | 1 SLL | 2023-12-25 |
| 1 CHF = | 23075.2874 SLL | 0 CHF = | 1 SLL | 2023-12-24 |
| 1 CHF = | 23075.0178 SLL | 0 CHF = | 1 SLL | 2023-12-23 |
| 1 CHF = | 23066.771 SLL | 0 CHF = | 1 SLL | 2023-12-22 |
| 1 CHF = | 22896.0023 SLL | 0 CHF = | 1 SLL | 2023-12-21 |
| 1 CHF = | 22939.1097 SLL | 0 CHF = | 1 SLL | 2023-12-20 |
| 1 CHF = | 22780.1993 SLL | 0 CHF = | 1 SLL | 2023-12-19 |
| 1 CHF = | 22703.1066 SLL | 0 CHF = | 1 SLL | 2023-12-18 |
| 1 CHF = | 22726.7497 SLL | 0 CHF = | 1 SLL | 2023-12-17 |
| 1 CHF = | 22695.5408 SLL | 0 CHF = | 1 SLL | 2023-12-16 |
| 1 CHF = | 22766.6756 SLL | 0 CHF = | 1 SLL | 2023-12-15 |
| 1 CHF = | 22658.9569 SLL | 0 CHF = | 1 SLL | 2023-12-14 |
| 1 CHF = | 22581.7 SLL | 0 CHF = | 1 SLL | 2023-12-13 |
| 1 CHF = | 22472.4726 SLL | 0 CHF = | 1 SLL | 2023-12-12 |
| 1 CHF = | 22429.5457 SLL | 0 CHF = | 1 SLL | 2023-12-11 |
| 1 CHF = | 22441.6262 SLL | 0 CHF = | 1 SLL | 2023-12-10 |
| 1 CHF = | 22433.0869 SLL | 0 CHF = | 1 SLL | 2023-12-09 |
| 1 CHF = | 22567.173 SLL | 0 CHF = | 1 SLL | 2023-12-08 |
| 1 CHF = | 22576.5373 SLL | 0 CHF = | 1 SLL | 2023-12-07 |
| 1 CHF = | 22572.2025 SLL | 0 CHF = | 1 SLL | 2023-12-06 |
| 1 CHF = | 22636.0253 SLL | 0 CHF = | 1 SLL | 2023-12-05 |
| 1 CHF = | 22694.8888 SLL | 0 CHF = | 1 SLL | 2023-12-04 |
| 1 CHF = | 22699.3491 SLL | 0 CHF = | 1 SLL | 2023-12-03 |
| 1 CHF = | 22721.9387 SLL | 0 CHF = | 1 SLL | 2023-12-02 |
| 1 CHF = | 22563.744 SLL | 0 CHF = | 1 SLL | 2023-12-01 |
| 1 CHF = | 22599.5812 SLL | 0 CHF = | 1 SLL | 2023-11-30 |
| 1 CHF = | 22492.7681 SLL | 0 CHF = | 1 SLL | 2023-11-29 |
| 1 CHF = | 22433.8769 SLL | 0 CHF = | 1 SLL | 2023-11-28 |
| 1 CHF = | 22393.4328 SLL | 0 CHF = | 1 SLL | 2023-11-27 |
| 1 CHF = | 22372.3276 SLL | 0 CHF = | 1 SLL | 2023-11-26 |
| 1 CHF = | 22379.502 SLL | 0 CHF = | 1 SLL | 2023-11-25 |
| 1 CHF = | 22337.3333 SLL | 0 CHF = | 1 SLL | 2023-11-24 |
| 1 CHF = | 22346.6595 SLL | 0 CHF = | 1 SLL | 2023-11-23 |
| 1 CHF = | 22350.3517 SLL | 0 CHF = | 1 SLL | 2023-11-22 |
| 1 CHF = | 22323.9264 SLL | 0 CHF = | 1 SLL | 2023-11-21 |
| 1 CHF = | 22281.3634 SLL | 0 CHF = | 1 SLL | 2023-11-20 |
| 1 CHF = | 22297.0601 SLL | 0 CHF = | 1 SLL | 2023-11-19 |
| 1 CHF = | 22301.164 SLL | 0 CHF = | 1 SLL | 2023-11-18 |
| 1 CHF = | 22222.3222 SLL | 0 CHF = | 1 SLL | 2023-11-17 |
| 1 CHF = | 22241.5921 SLL | 0 CHF = | 1 SLL | 2023-11-16 |
| 1 CHF = | 22216.4728 SLL | 0 CHF = | 1 SLL | 2023-11-15 |
| 1 CHF = | 21905.5013 SLL | 0 CHF = | 1 SLL | 2023-11-14 |
| 1 CHF = | 21891.1759 SLL | 0 CHF = | 1 SLL | 2023-11-13 |
| 1 CHF = | 21874.2524 SLL | 0 CHF = | 1 SLL | 2023-11-12 |
| 1 CHF = | 21890.8362 SLL | 0 CHF = | 1 SLL | 2023-11-11 |
| 1 CHF = | 21873.5983 SLL | 0 CHF = | 1 SLL | 2023-11-10 |
| 1 CHF = | 21962.2583 SLL | 0 CHF = | 1 SLL | 2023-11-09 |
| 1 CHF = | 21934.7444 SLL | 0 CHF = | 1 SLL | 2023-11-08 |
| 1 CHF = | 21960.0605 SLL | 0 CHF = | 1 SLL | 2023-11-07 |
| 1 CHF = | 21982.8656 SLL | 0 CHF = | 1 SLL | 2023-11-06 |
| 1 CHF = | 21967.8524 SLL | 0 CHF = | 1 SLL | 2023-11-05 |
| 1 CHF = | 21967.8524 SLL | 0 CHF = | 1 SLL | 2023-11-04 |
| 1 CHF = | 21801.8843 SLL | 0 CHF = | 1 SLL | 2023-11-03 |
| 1 CHF = | 21756.852 SLL | 0 CHF = | 1 SLL | 2023-11-02 |
| 1 CHF = | 21699.839 SLL | 0 CHF = | 1 SLL | 2023-11-01 |
| 1 CHF = | 21895.7143 SLL | 0 CHF = | 1 SLL | 2023-10-31 |
| 1 CHF = | 21902.8291 SLL | 0 CHF = | 1 SLL | 2023-10-30 |
| 1 CHF = | 21896.7096 SLL | 0 CHF = | 1 SLL | 2023-10-29 |
| 1 CHF = | 21887.2943 SLL | 0 CHF = | 1 SLL | 2023-10-28 |
| 1 CHF = | 21967.7547 SLL | 0 CHF = | 1 SLL | 2023-10-27 |
| 1 CHF = | 22025.572 SLL | 0 CHF = | 1 SLL | 2023-10-26 |
| 1 CHF = | 22106.584 SLL | 0 CHF = | 1 SLL | 2023-10-25 |
| 1 CHF = | 22160.8824 SLL | 0 CHF = | 1 SLL | 2023-10-24 |
| 1 CHF = | 22128.7276 SLL | 0 CHF = | 1 SLL | 2023-10-23 |
| 1 CHF = | 22116.1394 SLL | 0 CHF = | 1 SLL | 2023-10-22 |
| 1 CHF = | 22115.446 SLL | 0 CHF = | 1 SLL | 2023-10-21 |
| 1 CHF = | 22165.9811 SLL | 0 CHF = | 1 SLL | 2023-10-20 |
| 1 CHF = | 21971.6893 SLL | 0 CHF = | 1 SLL | 2023-10-19 |
| 1 CHF = | 21938.3505 SLL | 0 CHF = | 1 SLL | 2023-10-18 |
| 1 CHF = | 21934.7201 SLL | 0 CHF = | 1 SLL | 2023-10-17 |
| 1 CHF = | 21912.0633 SLL | 0 CHF = | 1 SLL | 2023-10-16 |
| 1 CHF = | 21843.5515 SLL | 0 CHF = | 1 SLL | 2023-10-15 |
| 1 CHF = | 21866.5994 SLL | 0 CHF = | 1 SLL | 2023-10-14 |
| 1 CHF = | 21747.8679 SLL | 0 CHF = | 1 SLL | 2023-10-13 |
| 1 CHF = | 21900.4003 SLL | 0 CHF = | 1 SLL | 2023-10-12 |
| 1 CHF = | 21828.1248 SLL | 0 CHF = | 1 SLL | 2023-10-11 |
| 1 CHF = | 21793.3439 SLL | 0 CHF = | 1 SLL | 2023-10-10 |
| 1 CHF = | 21710.6927 SLL | 0 CHF = | 1 SLL | 2023-10-09 |
| 1 CHF = | 21706.0159 SLL | 0 CHF = | 1 SLL | 2023-10-08 |
| 1 CHF = | 21706.0159 SLL | 0 CHF = | 1 SLL | 2023-10-07 |
| 1 CHF = | 21643.4798 SLL | 0 CHF = | 1 SLL | 2023-10-06 |
| 1 CHF = | 21540.324 SLL | 0 CHF = | 1 SLL | 2023-10-05 |
| 1 CHF = | 21439.3105 SLL | 0 CHF = | 1 SLL | 2023-10-04 |
| 1 CHF = | 21513.1067 SLL | 0 CHF = | 1 SLL | 2023-10-03 |
| 1 CHF = | 21580.4541 SLL | 0 CHF = | 1 SLL | 2023-10-02 |
| 1 CHF = | 21571.6622 SLL | 0 CHF = | 1 SLL | 2023-10-01 |
| 1 CHF = | 21575.1734 SLL | 0 CHF = | 1 SLL | 2023-09-30 |
| 1 CHF = | 21582.3407 SLL | 0 CHF = | 1 SLL | 2023-09-29 |
| 1 CHF = | 21451.5358 SLL | 0 CHF = | 1 SLL | 2023-09-28 |
| 1 CHF = | 21568.2934 SLL | 0 CHF = | 1 SLL | 2023-09-27 |
| 1 CHF = | 21651.3098 SLL | 0 CHF = | 1 SLL | 2023-09-26 |
| 1 CHF = | 21777.7239 SLL | 0 CHF = | 1 SLL | 2023-09-25 |
| 1 CHF = | 21784.4498 SLL | 0 CHF = | 1 SLL | 2023-09-24 |
| 1 CHF = | 21786.9971 SLL | 0 CHF = | 1 SLL | 2023-09-23 |
| 1 CHF = | 21835.2198 SLL | 0 CHF = | 1 SLL | 2023-09-22 |
| 1 CHF = | 21980.0521 SLL | 0 CHF = | 1 SLL | 2023-09-21 |
| 1 CHF = | 22005.571 SLL | 0 CHF = | 1 SLL | 2023-09-20 |
| 1 CHF = | 22016.4873 SLL | 0 CHF = | 1 SLL | 2023-09-19 |
| 1 CHF = | 22022.723 SLL | 0 CHF = | 1 SLL | 2023-09-18 |
| 1 CHF = | 22008.4156 SLL | 0 CHF = | 1 SLL | 2023-09-17 |
| 1 CHF = | 22010.3778 SLL | 0 CHF = | 1 SLL | 2023-09-16 |
| 1 CHF = | 22052.8711 SLL | 0 CHF = | 1 SLL | 2023-09-15 |
| 1 CHF = | 22102.3287 SLL | 0 CHF = | 1 SLL | 2023-09-14 |
| 1 CHF = | 22154.1706 SLL | 0 CHF = | 1 SLL | 2023-09-13 |
| 1 CHF = | 22168.5438 SLL | 0 CHF = | 1 SLL | 2023-09-12 |
| 1 CHF = | 22154.4191 SLL | 0 CHF = | 1 SLL | 2023-09-11 |
| 1 CHF = | 22124.91 SLL | 0 CHF = | 1 SLL | 2023-09-10 |
| 1 CHF = | 22121.3167 SLL | 0 CHF = | 1 SLL | 2023-09-09 |
| 1 CHF = | 22129.9673 SLL | 0 CHF = | 1 SLL | 2023-09-08 |
| 1 CHF = | 22163.6677 SLL | 0 CHF = | 1 SLL | 2023-09-07 |
| 1 CHF = | 22208.5535 SLL | 0 CHF = | 1 SLL | 2023-09-06 |
| 1 CHF = | 22335.464 SLL | 0 CHF = | 1 SLL | 2023-09-05 |
| 1 CHF = | 22295.4743 SLL | 0 CHF = | 1 SLL | 2023-09-04 |
| 1 CHF = | 22293.3603 SLL | 0 CHF = | 1 SLL | 2023-09-03 |
| 1 CHF = | 22293.3603 SLL | 0 CHF = | 1 SLL | 2023-09-02 |
| 1 CHF = | 22358.5749 SLL | 0 CHF = | 1 SLL | 2023-09-01 |
| 1 CHF = | 22484.5995 SLL | 0 CHF = | 1 SLL | 2023-08-31 |
| 1 CHF = | 22479.4555 SLL | 0 CHF = | 1 SLL | 2023-08-30 |
| 1 CHF = | 22353.1342 SLL | 0 CHF = | 1 SLL | 2023-08-29 |
| 1 CHF = | 22324.8348 SLL | 0 CHF = | 1 SLL | 2023-08-28 |
| 1 CHF = | 22328.7975 SLL | 0 CHF = | 1 SLL | 2023-08-27 |
| 1 CHF = | 22328.7975 SLL | 0 CHF = | 1 SLL | 2023-08-26 |
| 1 CHF = | 22306.3526 SLL | 0 CHF = | 1 SLL | 2023-08-25 |
| 1 CHF = | 22495.202 SLL | 0 CHF = | 1 SLL | 2023-08-24 |
| 1 CHF = | 22435.5843 SLL | 0 CHF = | 1 SLL | 2023-08-23 |
| 1 CHF = | 22478.9182 SLL | 0 CHF = | 1 SLL | 2023-08-22 |
| 1 CHF = | 22390.5132 SLL | 0 CHF = | 1 SLL | 2023-08-21 |
| 1 CHF = | 22391.0717 SLL | 0 CHF = | 1 SLL | 2023-08-20 |
| 1 CHF = | 22391.0717 SLL | 0 CHF = | 1 SLL | 2023-08-19 |
| 1 CHF = | 22481.4514 SLL | 0 CHF = | 1 SLL | 2023-08-18 |
| 1 CHF = | 22441.1417 SLL | 0 CHF = | 1 SLL | 2023-08-17 |
| 1 CHF = | 22486.4939 SLL | 0 CHF = | 1 SLL | 2023-08-16 |
| 1 CHF = | 22489.6946 SLL | 0 CHF = | 1 SLL | 2023-08-15 |
| 1 CHF = | 22534.5492 SLL | 0 CHF = | 1 SLL | 2023-08-14 |
| 1 CHF = | 22523.2674 SLL | 0 CHF = | 1 SLL | 2023-08-13 |
| 1 CHF = | 22523.2674 SLL | 0 CHF = | 1 SLL | 2023-08-12 |
| 1 CHF = | 22528.6884 SLL | 0 CHF = | 1 SLL | 2023-08-11 |
| 1 CHF = | 22522.4968 SLL | 0 CHF = | 1 SLL | 2023-08-10 |
| 1 CHF = | 22556.0647 SLL | 0 CHF = | 1 SLL | 2023-08-09 |
| 1 CHF = | 22625.7303 SLL | 0 CHF = | 1 SLL | 2023-08-08 |
| 1 CHF = | 22636.2329 SLL | 0 CHF = | 1 SLL | 2023-08-07 |
| 1 CHF = | 22633.3275 SLL | 0 CHF = | 1 SLL | 2023-08-06 |
| 1 CHF = | 22635.3508 SLL | 0 CHF = | 1 SLL | 2023-08-05 |
| 1 CHF = | 22584.2306 SLL | 0 CHF = | 1 SLL | 2023-08-04 |
| 1 CHF = | 22502.6348 SLL | 0 CHF = | 1 SLL | 2023-08-03 |
| 1 CHF = | 22627.0264 SLL | 0 CHF = | 1 SLL | 2023-08-02 |
| 1 CHF = | 22669.8026 SLL | 0 CHF = | 1 SLL | 2023-08-01 |
| 1 CHF = | 22704.1505 SLL | 0 CHF = | 1 SLL | 2023-07-31 |
| 1 CHF = | 22697.1318 SLL | 0 CHF = | 1 SLL | 2023-07-30 |
| 1 CHF = | 22697.1318 SLL | 0 CHF = | 1 SLL | 2023-07-29 |
| 1 CHF = | 22735.1214 SLL | 0 CHF = | 1 SLL | 2023-07-28 |
| 1 CHF = | 22943.6933 SLL | 0 CHF = | 1 SLL | 2023-07-27 |
| 1 CHF = | 22861.4952 SLL | 0 CHF = | 1 SLL | 2023-07-26 |
| 1 CHF = | 22711.6177 SLL | 0 CHF = | 1 SLL | 2023-07-25 |
| 1 CHF = | 22812.722 SLL | 0 CHF = | 1 SLL | 2023-07-24 |
| 1 CHF = | 22806.6103 SLL | 0 CHF = | 1 SLL | 2023-07-23 |
| 1 CHF = | 22806.6103 SLL | 0 CHF = | 1 SLL | 2023-07-22 |
| 1 CHF = | 22798.1595 SLL | 0 CHF = | 1 SLL | 2023-07-21 |
| 1 CHF = | 23004.1699 SLL | 0 CHF = | 1 SLL | 2023-07-20 |
| 1 CHF = | 23024.686 SLL | 0 CHF = | 1 SLL | 2023-07-19 |
| 1 CHF = | 22962.3394 SLL | 0 CHF = | 1 SLL | 2023-07-18 |
| 1 CHF = | 22920.6077 SLL | 0 CHF = | 1 SLL | 2023-07-17 |
| 1 CHF = | 22878.2587 SLL | 0 CHF = | 1 SLL | 2023-07-16 |
| 1 CHF = | 22880.2995 SLL | 0 CHF = | 1 SLL | 2023-07-15 |
| 1 CHF = | 22988.7733 SLL | 0 CHF = | 1 SLL | 2023-07-14 |
| 1 CHF = | 22766.4919 SLL | 0 CHF = | 1 SLL | 2023-07-13 |
| 1 CHF = | 22460.5377 SLL | 0 CHF = | 1 SLL | 2023-07-12 |
| 1 CHF = | 22301.1891 SLL | 0 CHF = | 1 SLL | 2023-07-11 |
| 1 CHF = | 22223.9726 SLL | 0 CHF = | 1 SLL | 2023-07-10 |
| 1 CHF = | 22222.6473 SLL | 0 CHF = | 1 SLL | 2023-07-09 |
| 1 CHF = | 22222.6473 SLL | 0 CHF = | 1 SLL | 2023-07-08 |
| 1 CHF = | 22055.0875 SLL | 0 CHF = | 1 SLL | 2023-07-07 |
| 1 CHF = | 21978.609 SLL | 0 CHF = | 1 SLL | 2023-07-06 |
| 1 CHF = | 22020.4149 SLL | 0 CHF = | 1 SLL | 2023-07-05 |
| 1 CHF = | 22025.2526 SLL | 0 CHF = | 1 SLL | 2023-07-04 |
| 1 CHF = | 22067.2857 SLL | 0 CHF = | 1 SLL | 2023-07-03 |
| 1 CHF = | 22073.4762 SLL | 0 CHF = | 1 SLL | 2023-07-02 |
| 1 CHF = | 22073.4762 SLL | 0 CHF = | 1 SLL | 2023-07-01 |
| 1 CHF = | 21963.8947 SLL | 0 CHF = | 1 SLL | 2023-06-30 |
| 1 CHF = | 22025.2281 SLL | 0 CHF = | 1 SLL | 2023-06-29 |
| 1 CHF = | 22106.3118 SLL | 0 CHF = | 1 SLL | 2023-06-28 |
| 1 CHF = | 22037.467 SLL | 0 CHF = | 1 SLL | 2023-06-27 |
| 1 CHF = | 22034.1725 SLL | 0 CHF = | 1 SLL | 2023-06-26 |
| 1 CHF = | 22026.4563 SLL | 0 CHF = | 1 SLL | 2023-06-25 |
| 1 CHF = | 22068.0254 SLL | 0 CHF = | 1 SLL | 2023-06-23 |
| 1 CHF = | 22116.9567 SLL | 0 CHF = | 1 SLL | 2023-06-22 |
| 1 CHF = | 22003.1194 SLL | 0 CHF = | 1 SLL | 2023-06-21 |
| 1 CHF = | 22039.9017 SLL | 0 CHF = | 1 SLL | 2023-06-20 |
| 1 CHF = | 22085.7935 SLL | 0 CHF = | 1 SLL | 2023-06-19 |
| 1 CHF = | 22100.6964 SLL | 0 CHF = | 1 SLL | 2023-06-18 |
| 1 CHF = | 22101.5125 SLL | 0 CHF = | 1 SLL | 2023-06-17 |
| 1 CHF = | 22151.0895 SLL | 0 CHF = | 1 SLL | 2023-06-16 |
| 1 CHF = | 21925.0286 SLL | 0 CHF = | 1 SLL | 2023-06-15 |
| 1 CHF = | 21815.9244 SLL | 0 CHF = | 1 SLL | 2023-06-14 |
| 1 CHF = | 21724.8066 SLL | 0 CHF = | 1 SLL | 2023-06-13 |
| 1 CHF = | 21864.227 SLL | 0 CHF = | 1 SLL | 2023-06-12 |
| 1 CHF = | 21869.9166 SLL | 0 CHF = | 1 SLL | 2023-06-11 |
| 1 CHF = | 21859.3388 SLL | 0 CHF = | 1 SLL | 2023-06-10 |
| 1 CHF = | 21969.954 SLL | 0 CHF = | 1 SLL | 2023-06-09 |
| 1 CHF = | 21708.8313 SLL | 0 CHF = | 1 SLL | 2023-06-08 |
| 1 CHF = | 21754.0961 SLL | 0 CHF = | 1 SLL | 2023-06-07 |
| 1 CHF = | 21799.7185 SLL | 0 CHF = | 1 SLL | 2023-06-06 |
| 1 CHF = | 21743.0794 SLL | 0 CHF = | 1 SLL | 2023-06-05 |
| 1 CHF = | 21726.2167 SLL | 0 CHF = | 1 SLL | 2023-06-04 |
| 1 CHF = | 21722.2977 SLL | 0 CHF = | 1 SLL | 2023-06-03 |
| 1 CHF = | 21799.0448 SLL | 0 CHF = | 1 SLL | 2023-06-02 |
| 1 CHF = | 21690.1872 SLL | 0 CHF = | 1 SLL | 2023-06-01 |
| 1 CHF = | 21797.914 SLL | 0 CHF = | 1 SLL | 2023-05-31 |
| 1 CHF = | 21837.7307 SLL | 0 CHF = | 1 SLL | 2023-05-30 |
| 1 CHF = | 21812.1176 SLL | 0 CHF = | 1 SLL | 2023-05-29 |
| 1 CHF = | 21790.3143 SLL | 0 CHF = | 1 SLL | 2023-05-28 |
| 1 CHF = | 21821.5166 SLL | 0 CHF = | 1 SLL | 2023-05-27 |
| 1 CHF = | 21811.2022 SLL | 0 CHF = | 1 SLL | 2023-05-26 |
| 1 CHF = | 21820.1906 SLL | 0 CHF = | 1 SLL | 2023-05-25 |
| 1 CHF = | 21911.334 SLL | 0 CHF = | 1 SLL | 2023-05-24 |
| 1 CHF = | 22003.1685 SLL | 0 CHF = | 1 SLL | 2023-05-23 |
| 1 CHF = | 21970.4428 SLL | 0 CHF = | 1 SLL | 2023-05-22 |
| 1 CHF = | 21950.0295 SLL | 0 CHF = | 1 SLL | 2023-05-21 |
| 1 CHF = | 21954.4459 SLL | 0 CHF = | 1 SLL | 2023-05-20 |
| 1 CHF = | 21823.9279 SLL | 0 CHF = | 1 SLL | 2023-05-19 |
| 1 CHF = | 21981.3242 SLL | 0 CHF = | 1 SLL | 2023-05-18 |
| 1 CHF = | 22026.4317 SLL | 0 CHF = | 1 SLL | 2023-05-17 |
| 1 CHF = | 22045.1171 SLL | 0 CHF = | 1 SLL | 2023-05-16 |
| 1 CHF = | 21980.5903 SLL | 0 CHF = | 1 SLL | 2023-05-15 |
| 1 CHF = | 21996.5273 SLL | 0 CHF = | 1 SLL | 2023-05-14 |
| 1 CHF = | 21976.09 SLL | 0 CHF = | 1 SLL | 2023-05-13 |
| 1 CHF = | 22091.006 SLL | 0 CHF = | 1 SLL | 2023-05-12 |
| 1 CHF = | 22203.4601 SLL | 0 CHF = | 1 SLL | 2023-05-11 |
| 1 CHF = | 22181.2913 SLL | 0 CHF = | 1 SLL | 2023-05-10 |
| 1 CHF = | 22196.7475 SLL | 0 CHF = | 1 SLL | 2023-05-09 |
| 1 CHF = | 22180.9177 SLL | 0 CHF = | 1 SLL | 2023-05-08 |
| 1 CHF = | 22008.4891 SLL | 0 CHF = | 1 SLL | 2023-05-07 |
| 1 CHF = | 22005.473 SLL | 0 CHF = | 1 SLL | 2023-05-06 |
| 1 CHF = | 22298.495 SLL | 0 CHF = | 1 SLL | 2023-05-05 |
| 1 CHF = | 22342.3872 SLL | 0 CHF = | 1 SLL | 2023-05-04 |
| 1 CHF = | 22115.7184 SLL | 0 CHF = | 1 SLL | 2023-05-03 |
| 1 CHF = | 22049.5473 SLL | 0 CHF = | 1 SLL | 2023-05-02 |
| 1 CHF = | 22095.0097 SLL | 0 CHF = | 1 SLL | 2023-05-01 |
| 1 CHF = | 22081.1266 SLL | 0 CHF = | 1 SLL | 2023-04-30 |
| 1 CHF = | 22069.4063 SLL | 0 CHF = | 1 SLL | 2023-04-29 |