Last Year History for CHF/SAR
CHF |
SAR |
CHF |
SAR |
Date |
1 CHF = |
4.1132 SAR |
0.2431 CHF = |
1 SAR |
2024-04-26 |
1 CHF = |
4.1098 SAR |
0.2433 CHF = |
1 SAR |
2024-04-25 |
1 CHF = |
4.1023 SAR |
0.2438 CHF = |
1 SAR |
2024-04-24 |
1 CHF = |
4.1133 SAR |
0.2431 CHF = |
1 SAR |
2024-04-23 |
1 CHF = |
4.1148 SAR |
0.243 CHF = |
1 SAR |
2024-04-22 |
1 CHF = |
4.1201 SAR |
0.2427 CHF = |
1 SAR |
2024-04-21 |
1 CHF = |
4.1201 SAR |
0.2427 CHF = |
1 SAR |
2024-04-20 |
1 CHF = |
4.1298 SAR |
0.2421 CHF = |
1 SAR |
2024-04-19 |
1 CHF = |
4.1265 SAR |
0.2423 CHF = |
1 SAR |
2024-04-18 |
1 CHF = |
4.1161 SAR |
0.2429 CHF = |
1 SAR |
2024-04-17 |
1 CHF = |
4.1071 SAR |
0.2435 CHF = |
1 SAR |
2024-04-16 |
1 CHF = |
4.1091 SAR |
0.2434 CHF = |
1 SAR |
2024-04-15 |
1 CHF = |
4.1034 SAR |
0.2437 CHF = |
1 SAR |
2024-04-14 |
1 CHF = |
4.1033 SAR |
0.2437 CHF = |
1 SAR |
2024-04-13 |
1 CHF = |
4.1085 SAR |
0.2434 CHF = |
1 SAR |
2024-04-12 |
1 CHF = |
4.1078 SAR |
0.2434 CHF = |
1 SAR |
2024-04-11 |
1 CHF = |
4.1508 SAR |
0.2409 CHF = |
1 SAR |
2024-04-10 |
1 CHF = |
4.1509 SAR |
0.2409 CHF = |
1 SAR |
2024-04-09 |
1 CHF = |
4.1417 SAR |
0.2414 CHF = |
1 SAR |
2024-04-08 |
1 CHF = |
4.1591 SAR |
0.2404 CHF = |
1 SAR |
2024-04-07 |
1 CHF = |
4.1591 SAR |
0.2404 CHF = |
1 SAR |
2024-04-06 |
1 CHF = |
4.154 SAR |
0.2407 CHF = |
1 SAR |
2024-04-05 |
1 CHF = |
4.1391 SAR |
0.2416 CHF = |
1 SAR |
2024-04-04 |
1 CHF = |
4.1254 SAR |
0.2424 CHF = |
1 SAR |
2024-04-03 |
1 CHF = |
4.1292 SAR |
0.2422 CHF = |
1 SAR |
2024-04-02 |
1 CHF = |
4.1613 SAR |
0.2403 CHF = |
1 SAR |
2024-04-01 |
1 CHF = |
4.1613 SAR |
0.2403 CHF = |
1 SAR |
2024-03-31 |
1 CHF = |
4.1613 SAR |
0.2403 CHF = |
1 SAR |
2024-03-30 |
1 CHF = |
4.1624 SAR |
0.2402 CHF = |
1 SAR |
2024-03-29 |
1 CHF = |
4.1385 SAR |
0.2416 CHF = |
1 SAR |
2024-03-28 |
1 CHF = |
4.1427 SAR |
0.2414 CHF = |
1 SAR |
2024-03-27 |
1 CHF = |
4.1606 SAR |
0.2404 CHF = |
1 SAR |
2024-03-26 |
1 CHF = |
4.1773 SAR |
0.2394 CHF = |
1 SAR |
2024-03-25 |
1 CHF = |
4.1767 SAR |
0.2394 CHF = |
1 SAR |
2024-03-24 |
1 CHF = |
4.1767 SAR |
0.2394 CHF = |
1 SAR |
2024-03-23 |
1 CHF = |
4.1645 SAR |
0.2401 CHF = |
1 SAR |
2024-03-22 |
1 CHF = |
4.1928 SAR |
0.2385 CHF = |
1 SAR |
2024-03-21 |
1 CHF = |
4.209 SAR |
0.2376 CHF = |
1 SAR |
2024-03-20 |
1 CHF = |
4.223 SAR |
0.2368 CHF = |
1 SAR |
2024-03-19 |
1 CHF = |
4.242 SAR |
0.2357 CHF = |
1 SAR |
2024-03-18 |
1 CHF = |
4.2399 SAR |
0.2359 CHF = |
1 SAR |
2024-03-17 |
1 CHF = |
4.2399 SAR |
0.2359 CHF = |
1 SAR |
2024-03-16 |
1 CHF = |
4.2473 SAR |
0.2354 CHF = |
1 SAR |
2024-03-15 |
1 CHF = |
4.2638 SAR |
0.2345 CHF = |
1 SAR |
2024-03-14 |
1 CHF = |
4.2673 SAR |
0.2343 CHF = |
1 SAR |
2024-03-13 |
1 CHF = |
4.2808 SAR |
0.2336 CHF = |
1 SAR |
2024-03-12 |
1 CHF = |
4.2771 SAR |
0.2338 CHF = |
1 SAR |
2024-03-11 |
1 CHF = |
4.2731 SAR |
0.234 CHF = |
1 SAR |
2024-03-10 |
1 CHF = |
4.2731 SAR |
0.234 CHF = |
1 SAR |
2024-03-09 |
1 CHF = |
4.2797 SAR |
0.2337 CHF = |
1 SAR |
2024-03-08 |
1 CHF = |
4.2608 SAR |
0.2347 CHF = |
1 SAR |
2024-03-07 |
1 CHF = |
4.2364 SAR |
0.236 CHF = |
1 SAR |
2024-03-06 |
1 CHF = |
4.2319 SAR |
0.2363 CHF = |
1 SAR |
2024-03-05 |
1 CHF = |
4.2468 SAR |
0.2355 CHF = |
1 SAR |
2024-03-04 |
1 CHF = |
4.2411 SAR |
0.2358 CHF = |
1 SAR |
2024-03-03 |
1 CHF = |
4.2411 SAR |
0.2358 CHF = |
1 SAR |
2024-03-02 |
1 CHF = |
4.2348 SAR |
0.2361 CHF = |
1 SAR |
2024-03-01 |
1 CHF = |
4.2605 SAR |
0.2347 CHF = |
1 SAR |
2024-02-29 |
1 CHF = |
4.2612 SAR |
0.2347 CHF = |
1 SAR |
2024-02-28 |
1 CHF = |
4.2629 SAR |
0.2346 CHF = |
1 SAR |
2024-02-27 |
1 CHF = |
4.2649 SAR |
0.2345 CHF = |
1 SAR |
2024-02-26 |
1 CHF = |
4.2591 SAR |
0.2348 CHF = |
1 SAR |
2024-02-25 |
1 CHF = |
4.2591 SAR |
0.2348 CHF = |
1 SAR |
2024-02-24 |
1 CHF = |
4.2576 SAR |
0.2349 CHF = |
1 SAR |
2024-02-23 |
1 CHF = |
4.2752 SAR |
0.2339 CHF = |
1 SAR |
2024-02-22 |
1 CHF = |
4.2607 SAR |
0.2347 CHF = |
1 SAR |
2024-02-21 |
1 CHF = |
4.2556 SAR |
0.235 CHF = |
1 SAR |
2024-02-20 |
1 CHF = |
4.2579 SAR |
0.2349 CHF = |
1 SAR |
2024-02-19 |
1 CHF = |
4.2591 SAR |
0.2348 CHF = |
1 SAR |
2024-02-18 |
1 CHF = |
4.258 SAR |
0.2348 CHF = |
1 SAR |
2024-02-17 |
1 CHF = |
4.2571 SAR |
0.2349 CHF = |
1 SAR |
2024-02-16 |
1 CHF = |
4.2463 SAR |
0.2355 CHF = |
1 SAR |
2024-02-15 |
1 CHF = |
4.2266 SAR |
0.2366 CHF = |
1 SAR |
2024-02-14 |
1 CHF = |
4.2612 SAR |
0.2347 CHF = |
1 SAR |
2024-02-13 |
1 CHF = |
4.2858 SAR |
0.2333 CHF = |
1 SAR |
2024-02-12 |
1 CHF = |
4.2861 SAR |
0.2333 CHF = |
1 SAR |
2024-02-11 |
1 CHF = |
4.286 SAR |
0.2333 CHF = |
1 SAR |
2024-02-10 |
1 CHF = |
4.2833 SAR |
0.2335 CHF = |
1 SAR |
2024-02-09 |
1 CHF = |
4.2933 SAR |
0.2329 CHF = |
1 SAR |
2024-02-08 |
1 CHF = |
4.297 SAR |
0.2327 CHF = |
1 SAR |
2024-02-07 |
1 CHF = |
4.298 SAR |
0.2327 CHF = |
1 SAR |
2024-02-06 |
1 CHF = |
4.3121 SAR |
0.2319 CHF = |
1 SAR |
2024-02-05 |
1 CHF = |
4.3253 SAR |
0.2312 CHF = |
1 SAR |
2024-02-04 |
1 CHF = |
4.3253 SAR |
0.2312 CHF = |
1 SAR |
2024-02-03 |
1 CHF = |
4.3821 SAR |
0.2282 CHF = |
1 SAR |
2024-02-02 |
1 CHF = |
4.3414 SAR |
0.2303 CHF = |
1 SAR |
2024-02-01 |
1 CHF = |
4.3392 SAR |
0.2305 CHF = |
1 SAR |
2024-01-31 |
1 CHF = |
4.3471 SAR |
0.23 CHF = |
1 SAR |
2024-01-30 |
1 CHF = |
4.3483 SAR |
0.23 CHF = |
1 SAR |
2024-01-29 |
1 CHF = |
4.3424 SAR |
0.2303 CHF = |
1 SAR |
2024-01-28 |
1 CHF = |
4.3424 SAR |
0.2303 CHF = |
1 SAR |
2024-01-27 |
1 CHF = |
4.3449 SAR |
0.2302 CHF = |
1 SAR |
2024-01-26 |
1 CHF = |
4.3379 SAR |
0.2305 CHF = |
1 SAR |
2024-01-25 |
1 CHF = |
4.3375 SAR |
0.2305 CHF = |
1 SAR |
2024-01-24 |
1 CHF = |
4.3156 SAR |
0.2317 CHF = |
1 SAR |
2024-01-23 |
1 CHF = |
4.3167 SAR |
0.2317 CHF = |
1 SAR |
2024-01-22 |
1 CHF = |
4.3195 SAR |
0.2315 CHF = |
1 SAR |
2024-01-21 |
1 CHF = |
4.3205 SAR |
0.2315 CHF = |
1 SAR |
2024-01-20 |
1 CHF = |
4.319 SAR |
0.2315 CHF = |
1 SAR |
2024-01-19 |
1 CHF = |
4.3386 SAR |
0.2305 CHF = |
1 SAR |
2024-01-18 |
1 CHF = |
4.3535 SAR |
0.2297 CHF = |
1 SAR |
2024-01-17 |
1 CHF = |
4.3832 SAR |
0.2281 CHF = |
1 SAR |
2024-01-16 |
1 CHF = |
4.4037 SAR |
0.2271 CHF = |
1 SAR |
2024-01-15 |
1 CHF = |
4.3983 SAR |
0.2274 CHF = |
1 SAR |
2024-01-14 |
1 CHF = |
4.3986 SAR |
0.2273 CHF = |
1 SAR |
2024-01-13 |
1 CHF = |
4.4016 SAR |
0.2272 CHF = |
1 SAR |
2024-01-12 |
1 CHF = |
4.4068 SAR |
0.2269 CHF = |
1 SAR |
2024-01-11 |
1 CHF = |
4.3998 SAR |
0.2273 CHF = |
1 SAR |
2024-01-10 |
1 CHF = |
4.422 SAR |
0.2261 CHF = |
1 SAR |
2024-01-09 |
1 CHF = |
4.4113 SAR |
0.2267 CHF = |
1 SAR |
2024-01-08 |
1 CHF = |
4.4131 SAR |
0.2266 CHF = |
1 SAR |
2024-01-07 |
1 CHF = |
4.4097 SAR |
0.2268 CHF = |
1 SAR |
2024-01-06 |
1 CHF = |
4.4109 SAR |
0.2267 CHF = |
1 SAR |
2024-01-05 |
1 CHF = |
4.4167 SAR |
0.2264 CHF = |
1 SAR |
2024-01-04 |
1 CHF = |
4.4093 SAR |
0.2268 CHF = |
1 SAR |
2024-01-03 |
1 CHF = |
4.4625 SAR |
0.2241 CHF = |
1 SAR |
2024-01-02 |
1 CHF = |
4.4588 SAR |
0.2243 CHF = |
1 SAR |
2024-01-01 |
1 CHF = |
4.46 SAR |
0.2242 CHF = |
1 SAR |
2023-12-31 |
1 CHF = |
4.4564 SAR |
0.2244 CHF = |
1 SAR |
2023-12-30 |
1 CHF = |
4.439 SAR |
0.2253 CHF = |
1 SAR |
2023-12-29 |
1 CHF = |
4.4494 SAR |
0.2247 CHF = |
1 SAR |
2023-12-28 |
1 CHF = |
4.3919 SAR |
0.2277 CHF = |
1 SAR |
2023-12-27 |
1 CHF = |
4.3897 SAR |
0.2278 CHF = |
1 SAR |
2023-12-26 |
1 CHF = |
4.377 SAR |
0.2285 CHF = |
1 SAR |
2023-12-25 |
1 CHF = |
4.3826 SAR |
0.2282 CHF = |
1 SAR |
2023-12-24 |
1 CHF = |
4.3825 SAR |
0.2282 CHF = |
1 SAR |
2023-12-23 |
1 CHF = |
4.3812 SAR |
0.2282 CHF = |
1 SAR |
2023-12-22 |
1 CHF = |
4.3484 SAR |
0.23 CHF = |
1 SAR |
2023-12-21 |
1 CHF = |
4.3568 SAR |
0.2295 CHF = |
1 SAR |
2023-12-20 |
1 CHF = |
4.3269 SAR |
0.2311 CHF = |
1 SAR |
2023-12-19 |
1 CHF = |
4.3122 SAR |
0.2319 CHF = |
1 SAR |
2023-12-18 |
1 CHF = |
4.3167 SAR |
0.2317 CHF = |
1 SAR |
2023-12-17 |
1 CHF = |
4.3106 SAR |
0.232 CHF = |
1 SAR |
2023-12-16 |
1 CHF = |
4.3244 SAR |
0.2312 CHF = |
1 SAR |
2023-12-15 |
1 CHF = |
4.3035 SAR |
0.2324 CHF = |
1 SAR |
2023-12-14 |
1 CHF = |
4.2886 SAR |
0.2332 CHF = |
1 SAR |
2023-12-13 |
1 CHF = |
4.2676 SAR |
0.2343 CHF = |
1 SAR |
2023-12-12 |
1 CHF = |
4.2596 SAR |
0.2348 CHF = |
1 SAR |
2023-12-11 |
1 CHF = |
4.2616 SAR |
0.2347 CHF = |
1 SAR |
2023-12-10 |
1 CHF = |
4.26 SAR |
0.2347 CHF = |
1 SAR |
2023-12-09 |
1 CHF = |
4.2858 SAR |
0.2333 CHF = |
1 SAR |
2023-12-08 |
1 CHF = |
4.2874 SAR |
0.2332 CHF = |
1 SAR |
2023-12-07 |
1 CHF = |
4.2805 SAR |
0.2336 CHF = |
1 SAR |
2023-12-06 |
1 CHF = |
4.2994 SAR |
0.2326 CHF = |
1 SAR |
2023-12-05 |
1 CHF = |
4.3106 SAR |
0.232 CHF = |
1 SAR |
2023-12-04 |
1 CHF = |
4.3114 SAR |
0.2319 CHF = |
1 SAR |
2023-12-03 |
1 CHF = |
4.3157 SAR |
0.2317 CHF = |
1 SAR |
2023-12-02 |
1 CHF = |
4.2856 SAR |
0.2333 CHF = |
1 SAR |
2023-12-01 |
1 CHF = |
4.2926 SAR |
0.233 CHF = |
1 SAR |
2023-11-30 |
1 CHF = |
4.2714 SAR |
0.2341 CHF = |
1 SAR |
2023-11-29 |
1 CHF = |
4.2601 SAR |
0.2347 CHF = |
1 SAR |
2023-11-28 |
1 CHF = |
4.2526 SAR |
0.2352 CHF = |
1 SAR |
2023-11-27 |
1 CHF = |
4.2483 SAR |
0.2354 CHF = |
1 SAR |
2023-11-26 |
1 CHF = |
4.2497 SAR |
0.2353 CHF = |
1 SAR |
2023-11-25 |
1 CHF = |
4.2419 SAR |
0.2357 CHF = |
1 SAR |
2023-11-24 |
1 CHF = |
4.2438 SAR |
0.2356 CHF = |
1 SAR |
2023-11-23 |
1 CHF = |
4.2444 SAR |
0.2356 CHF = |
1 SAR |
2023-11-22 |
1 CHF = |
4.2391 SAR |
0.2359 CHF = |
1 SAR |
2023-11-21 |
1 CHF = |
4.2312 SAR |
0.2363 CHF = |
1 SAR |
2023-11-20 |
1 CHF = |
4.2342 SAR |
0.2362 CHF = |
1 SAR |
2023-11-19 |
1 CHF = |
4.235 SAR |
0.2361 CHF = |
1 SAR |
2023-11-18 |
1 CHF = |
4.2199 SAR |
0.237 CHF = |
1 SAR |
2023-11-17 |
1 CHF = |
4.2234 SAR |
0.2368 CHF = |
1 SAR |
2023-11-16 |
1 CHF = |
4.2192 SAR |
0.237 CHF = |
1 SAR |
2023-11-15 |
1 CHF = |
4.16 SAR |
0.2404 CHF = |
1 SAR |
2023-11-14 |
1 CHF = |
4.1577 SAR |
0.2405 CHF = |
1 SAR |
2023-11-13 |
1 CHF = |
4.1545 SAR |
0.2407 CHF = |
1 SAR |
2023-11-12 |
1 CHF = |
4.1576 SAR |
0.2405 CHF = |
1 SAR |
2023-11-11 |
1 CHF = |
4.1544 SAR |
0.2407 CHF = |
1 SAR |
2023-11-10 |
1 CHF = |
4.1711 SAR |
0.2397 CHF = |
1 SAR |
2023-11-09 |
1 CHF = |
4.1661 SAR |
0.24 CHF = |
1 SAR |
2023-11-08 |
1 CHF = |
4.1712 SAR |
0.2397 CHF = |
1 SAR |
2023-11-07 |
1 CHF = |
4.1756 SAR |
0.2395 CHF = |
1 SAR |
2023-11-06 |
1 CHF = |
4.1728 SAR |
0.2396 CHF = |
1 SAR |
2023-11-05 |
1 CHF = |
4.1728 SAR |
0.2396 CHF = |
1 SAR |
2023-11-04 |
1 CHF = |
4.1412 SAR |
0.2415 CHF = |
1 SAR |
2023-11-03 |
1 CHF = |
4.1327 SAR |
0.242 CHF = |
1 SAR |
2023-11-02 |
1 CHF = |
4.1219 SAR |
0.2426 CHF = |
1 SAR |
2023-11-01 |
1 CHF = |
4.1591 SAR |
0.2404 CHF = |
1 SAR |
2023-10-31 |
1 CHF = |
4.1603 SAR |
0.2404 CHF = |
1 SAR |
2023-10-30 |
1 CHF = |
4.1568 SAR |
0.2406 CHF = |
1 SAR |
2023-10-29 |
1 CHF = |
4.1574 SAR |
0.2405 CHF = |
1 SAR |
2023-10-28 |
1 CHF = |
4.1727 SAR |
0.2397 CHF = |
1 SAR |
2023-10-27 |
1 CHF = |
4.1834 SAR |
0.239 CHF = |
1 SAR |
2023-10-26 |
1 CHF = |
4.1984 SAR |
0.2382 CHF = |
1 SAR |
2023-10-25 |
1 CHF = |
4.2091 SAR |
0.2376 CHF = |
1 SAR |
2023-10-24 |
1 CHF = |
4.2028 SAR |
0.2379 CHF = |
1 SAR |
2023-10-23 |
1 CHF = |
4.2005 SAR |
0.2381 CHF = |
1 SAR |
2023-10-22 |
1 CHF = |
4.2004 SAR |
0.2381 CHF = |
1 SAR |
2023-10-21 |
1 CHF = |
4.2097 SAR |
0.2375 CHF = |
1 SAR |
2023-10-20 |
1 CHF = |
4.1729 SAR |
0.2396 CHF = |
1 SAR |
2023-10-19 |
1 CHF = |
4.1667 SAR |
0.24 CHF = |
1 SAR |
2023-10-18 |
1 CHF = |
4.166 SAR |
0.24 CHF = |
1 SAR |
2023-10-17 |
1 CHF = |
4.1621 SAR |
0.2403 CHF = |
1 SAR |
2023-10-16 |
1 CHF = |
4.1491 SAR |
0.241 CHF = |
1 SAR |
2023-10-15 |
1 CHF = |
4.1535 SAR |
0.2408 CHF = |
1 SAR |
2023-10-14 |
1 CHF = |
4.1303 SAR |
0.2421 CHF = |
1 SAR |
2023-10-13 |
1 CHF = |
4.1591 SAR |
0.2404 CHF = |
1 SAR |
2023-10-12 |
1 CHF = |
4.1453 SAR |
0.2412 CHF = |
1 SAR |
2023-10-11 |
1 CHF = |
4.139 SAR |
0.2416 CHF = |
1 SAR |
2023-10-10 |
1 CHF = |
4.1231 SAR |
0.2425 CHF = |
1 SAR |
2023-10-09 |
1 CHF = |
4.1218 SAR |
0.2426 CHF = |
1 SAR |
2023-10-08 |
1 CHF = |
4.1218 SAR |
0.2426 CHF = |
1 SAR |
2023-10-07 |
1 CHF = |
4.1101 SAR |
0.2433 CHF = |
1 SAR |
2023-10-06 |
1 CHF = |
4.0906 SAR |
0.2445 CHF = |
1 SAR |
2023-10-05 |
1 CHF = |
4.0716 SAR |
0.2456 CHF = |
1 SAR |
2023-10-04 |
1 CHF = |
4.0853 SAR |
0.2448 CHF = |
1 SAR |
2023-10-03 |
1 CHF = |
4.0981 SAR |
0.244 CHF = |
1 SAR |
2023-10-02 |
1 CHF = |
4.0965 SAR |
0.2441 CHF = |
1 SAR |
2023-10-01 |
1 CHF = |
4.0971 SAR |
0.2441 CHF = |
1 SAR |
2023-09-30 |
1 CHF = |
4.0984 SAR |
0.244 CHF = |
1 SAR |
2023-09-29 |
1 CHF = |
4.0742 SAR |
0.2454 CHF = |
1 SAR |
2023-09-28 |
1 CHF = |
4.0964 SAR |
0.2441 CHF = |
1 SAR |
2023-09-27 |
1 CHF = |
4.1121 SAR |
0.2432 CHF = |
1 SAR |
2023-09-26 |
1 CHF = |
4.1363 SAR |
0.2418 CHF = |
1 SAR |
2023-09-25 |
1 CHF = |
4.1374 SAR |
0.2417 CHF = |
1 SAR |
2023-09-24 |
1 CHF = |
4.1379 SAR |
0.2417 CHF = |
1 SAR |
2023-09-23 |
1 CHF = |
4.1472 SAR |
0.2411 CHF = |
1 SAR |
2023-09-22 |
1 CHF = |
4.1748 SAR |
0.2395 CHF = |
1 SAR |
2023-09-21 |
1 CHF = |
4.1794 SAR |
0.2393 CHF = |
1 SAR |
2023-09-20 |
1 CHF = |
4.1815 SAR |
0.2391 CHF = |
1 SAR |
2023-09-19 |
1 CHF = |
4.1825 SAR |
0.2391 CHF = |
1 SAR |
2023-09-18 |
1 CHF = |
4.18 SAR |
0.2392 CHF = |
1 SAR |
2023-09-17 |
1 CHF = |
4.1803 SAR |
0.2392 CHF = |
1 SAR |
2023-09-16 |
1 CHF = |
4.1883 SAR |
0.2388 CHF = |
1 SAR |
2023-09-15 |
1 CHF = |
4.1978 SAR |
0.2382 CHF = |
1 SAR |
2023-09-14 |
1 CHF = |
4.2075 SAR |
0.2377 CHF = |
1 SAR |
2023-09-13 |
1 CHF = |
4.2103 SAR |
0.2375 CHF = |
1 SAR |
2023-09-12 |
1 CHF = |
4.2074 SAR |
0.2377 CHF = |
1 SAR |
2023-09-11 |
1 CHF = |
4.2019 SAR |
0.238 CHF = |
1 SAR |
2023-09-10 |
1 CHF = |
4.2012 SAR |
0.238 CHF = |
1 SAR |
2023-09-09 |
1 CHF = |
4.2028 SAR |
0.2379 CHF = |
1 SAR |
2023-09-08 |
1 CHF = |
4.2091 SAR |
0.2376 CHF = |
1 SAR |
2023-09-07 |
1 CHF = |
4.2179 SAR |
0.2371 CHF = |
1 SAR |
2023-09-06 |
1 CHF = |
4.2421 SAR |
0.2357 CHF = |
1 SAR |
2023-09-05 |
1 CHF = |
4.2534 SAR |
0.2351 CHF = |
1 SAR |
2023-09-04 |
1 CHF = |
4.2335 SAR |
0.2362 CHF = |
1 SAR |
2023-09-03 |
1 CHF = |
4.234 SAR |
0.2362 CHF = |
1 SAR |
2023-09-02 |
1 CHF = |
4.2463 SAR |
0.2355 CHF = |
1 SAR |
2023-09-01 |
1 CHF = |
4.2706 SAR |
0.2342 CHF = |
1 SAR |
2023-08-31 |
1 CHF = |
4.2697 SAR |
0.2342 CHF = |
1 SAR |
2023-08-30 |
1 CHF = |
4.2458 SAR |
0.2355 CHF = |
1 SAR |
2023-08-29 |
1 CHF = |
4.2406 SAR |
0.2358 CHF = |
1 SAR |
2023-08-28 |
1 CHF = |
4.2412 SAR |
0.2358 CHF = |
1 SAR |
2023-08-27 |
1 CHF = |
4.2412 SAR |
0.2358 CHF = |
1 SAR |
2023-08-26 |
1 CHF = |
4.2371 SAR |
0.236 CHF = |
1 SAR |
2023-08-25 |
1 CHF = |
4.2727 SAR |
0.234 CHF = |
1 SAR |
2023-08-24 |
1 CHF = |
4.2611 SAR |
0.2347 CHF = |
1 SAR |
2023-08-23 |
1 CHF = |
4.2691 SAR |
0.2342 CHF = |
1 SAR |
2023-08-22 |
1 CHF = |
4.2516 SAR |
0.2352 CHF = |
1 SAR |
2023-08-21 |
1 CHF = |
4.2518 SAR |
0.2352 CHF = |
1 SAR |
2023-08-20 |
1 CHF = |
4.2516 SAR |
0.2352 CHF = |
1 SAR |
2023-08-19 |
1 CHF = |
4.2691 SAR |
0.2342 CHF = |
1 SAR |
2023-08-18 |
1 CHF = |
4.2615 SAR |
0.2347 CHF = |
1 SAR |
2023-08-17 |
1 CHF = |
4.2705 SAR |
0.2342 CHF = |
1 SAR |
2023-08-16 |
1 CHF = |
4.2719 SAR |
0.2341 CHF = |
1 SAR |
2023-08-15 |
1 CHF = |
4.2809 SAR |
0.2336 CHF = |
1 SAR |
2023-08-14 |
1 CHF = |
4.2788 SAR |
0.2337 CHF = |
1 SAR |
2023-08-13 |
1 CHF = |
4.2788 SAR |
0.2337 CHF = |
1 SAR |
2023-08-12 |
1 CHF = |
4.2797 SAR |
0.2337 CHF = |
1 SAR |
2023-08-11 |
1 CHF = |
4.2786 SAR |
0.2337 CHF = |
1 SAR |
2023-08-10 |
1 CHF = |
4.2847 SAR |
0.2334 CHF = |
1 SAR |
2023-08-09 |
1 CHF = |
4.2977 SAR |
0.2327 CHF = |
1 SAR |
2023-08-08 |
1 CHF = |
4.2999 SAR |
0.2326 CHF = |
1 SAR |
2023-08-07 |
1 CHF = |
4.2987 SAR |
0.2326 CHF = |
1 SAR |
2023-08-06 |
1 CHF = |
4.2996 SAR |
0.2326 CHF = |
1 SAR |
2023-08-05 |
1 CHF = |
4.2899 SAR |
0.2331 CHF = |
1 SAR |
2023-08-04 |
1 CHF = |
4.2749 SAR |
0.2339 CHF = |
1 SAR |
2023-08-03 |
1 CHF = |
4.2987 SAR |
0.2326 CHF = |
1 SAR |
2023-08-02 |
1 CHF = |
4.3063 SAR |
0.2322 CHF = |
1 SAR |
2023-08-01 |
1 CHF = |
4.3123 SAR |
0.2319 CHF = |
1 SAR |
2023-07-31 |
1 CHF = |
4.311 SAR |
0.232 CHF = |
1 SAR |
2023-07-30 |
1 CHF = |
4.311 SAR |
0.232 CHF = |
1 SAR |
2023-07-29 |
1 CHF = |
4.3182 SAR |
0.2316 CHF = |
1 SAR |
2023-07-28 |
1 CHF = |
4.3572 SAR |
0.2295 CHF = |
1 SAR |
2023-07-27 |
1 CHF = |
4.3415 SAR |
0.2303 CHF = |
1 SAR |
2023-07-26 |
1 CHF = |
4.3131 SAR |
0.2319 CHF = |
1 SAR |
2023-07-25 |
1 CHF = |
4.3315 SAR |
0.2309 CHF = |
1 SAR |
2023-07-24 |
1 CHF = |
4.3288 SAR |
0.231 CHF = |
1 SAR |
2023-07-23 |
1 CHF = |
4.3312 SAR |
0.2309 CHF = |
1 SAR |
2023-07-22 |
1 CHF = |
4.3303 SAR |
0.2309 CHF = |
1 SAR |
2023-07-21 |
1 CHF = |
4.3663 SAR |
0.229 CHF = |
1 SAR |
2023-07-20 |
1 CHF = |
4.374 SAR |
0.2286 CHF = |
1 SAR |
2023-07-19 |
1 CHF = |
4.3601 SAR |
0.2294 CHF = |
1 SAR |
2023-07-18 |
1 CHF = |
4.3541 SAR |
0.2297 CHF = |
1 SAR |
2023-07-17 |
1 CHF = |
4.3471 SAR |
0.23 CHF = |
1 SAR |
2023-07-16 |
1 CHF = |
4.3459 SAR |
0.2301 CHF = |
1 SAR |
2023-07-15 |
1 CHF = |
4.3674 SAR |
0.229 CHF = |
1 SAR |
2023-07-14 |
1 CHF = |
4.3245 SAR |
0.2312 CHF = |
1 SAR |
2023-07-13 |
1 CHF = |
4.2659 SAR |
0.2344 CHF = |
1 SAR |
2023-07-12 |
1 CHF = |
4.2361 SAR |
0.2361 CHF = |
1 SAR |
2023-07-11 |
1 CHF = |
4.2214 SAR |
0.2369 CHF = |
1 SAR |
2023-07-10 |
1 CHF = |
4.2206 SAR |
0.2369 CHF = |
1 SAR |
2023-07-09 |
1 CHF = |
4.2206 SAR |
0.2369 CHF = |
1 SAR |
2023-07-08 |
1 CHF = |
4.1896 SAR |
0.2387 CHF = |
1 SAR |
2023-07-07 |
1 CHF = |
4.1743 SAR |
0.2396 CHF = |
1 SAR |
2023-07-06 |
1 CHF = |
4.1814 SAR |
0.2392 CHF = |
1 SAR |
2023-07-05 |
1 CHF = |
4.1825 SAR |
0.2391 CHF = |
1 SAR |
2023-07-04 |
1 CHF = |
4.1912 SAR |
0.2386 CHF = |
1 SAR |
2023-07-03 |
1 CHF = |
4.1921 SAR |
0.2385 CHF = |
1 SAR |
2023-07-02 |
1 CHF = |
4.1921 SAR |
0.2385 CHF = |
1 SAR |
2023-07-01 |
1 CHF = |
4.1711 SAR |
0.2397 CHF = |
1 SAR |
2023-06-30 |
1 CHF = |
4.1826 SAR |
0.2391 CHF = |
1 SAR |
2023-06-29 |
1 CHF = |
4.1981 SAR |
0.2382 CHF = |
1 SAR |
2023-06-28 |
1 CHF = |
4.185 SAR |
0.2389 CHF = |
1 SAR |
2023-06-27 |
1 CHF = |
4.1849 SAR |
0.239 CHF = |
1 SAR |
2023-06-26 |
1 CHF = |
4.1825 SAR |
0.2391 CHF = |
1 SAR |
2023-06-25 |
1 CHF = |
4.1915 SAR |
0.2386 CHF = |
1 SAR |
2023-06-23 |
1 CHF = |
4.2009 SAR |
0.238 CHF = |
1 SAR |
2023-06-22 |
1 CHF = |
4.1787 SAR |
0.2393 CHF = |
1 SAR |
2023-06-21 |
1 CHF = |
4.1859 SAR |
0.2389 CHF = |
1 SAR |
2023-06-20 |
1 CHF = |
4.1945 SAR |
0.2384 CHF = |
1 SAR |
2023-06-19 |
1 CHF = |
4.1956 SAR |
0.2383 CHF = |
1 SAR |
2023-06-18 |
1 CHF = |
4.1958 SAR |
0.2383 CHF = |
1 SAR |
2023-06-17 |
1 CHF = |
4.2067 SAR |
0.2377 CHF = |
1 SAR |
2023-06-16 |
1 CHF = |
4.1633 SAR |
0.2402 CHF = |
1 SAR |
2023-06-15 |
1 CHF = |
4.1424 SAR |
0.2414 CHF = |
1 SAR |
2023-06-14 |
1 CHF = |
4.1258 SAR |
0.2424 CHF = |
1 SAR |
2023-06-13 |
1 CHF = |
4.152 SAR |
0.2408 CHF = |
1 SAR |
2023-06-12 |
1 CHF = |
4.1533 SAR |
0.2408 CHF = |
1 SAR |
2023-06-11 |
1 CHF = |
4.1513 SAR |
0.2409 CHF = |
1 SAR |
2023-06-10 |
1 CHF = |
4.1718 SAR |
0.2397 CHF = |
1 SAR |
2023-06-09 |
1 CHF = |
4.1222 SAR |
0.2426 CHF = |
1 SAR |
2023-06-08 |
1 CHF = |
4.1304 SAR |
0.2421 CHF = |
1 SAR |
2023-06-07 |
1 CHF = |
4.1395 SAR |
0.2416 CHF = |
1 SAR |
2023-06-06 |
1 CHF = |
4.1296 SAR |
0.2422 CHF = |
1 SAR |
2023-06-05 |
1 CHF = |
4.1261 SAR |
0.2424 CHF = |
1 SAR |
2023-06-04 |
1 CHF = |
4.1251 SAR |
0.2424 CHF = |
1 SAR |
2023-06-03 |
1 CHF = |
4.1393 SAR |
0.2416 CHF = |
1 SAR |
2023-06-02 |
1 CHF = |
4.1191 SAR |
0.2428 CHF = |
1 SAR |
2023-06-01 |
1 CHF = |
4.1389 SAR |
0.2416 CHF = |
1 SAR |
2023-05-31 |
1 CHF = |
4.1463 SAR |
0.2412 CHF = |
1 SAR |
2023-05-30 |
1 CHF = |
4.1421 SAR |
0.2414 CHF = |
1 SAR |
2023-05-29 |
1 CHF = |
4.1379 SAR |
0.2417 CHF = |
1 SAR |
2023-05-28 |
1 CHF = |
4.1438 SAR |
0.2413 CHF = |
1 SAR |
2023-05-27 |
1 CHF = |
4.1415 SAR |
0.2415 CHF = |
1 SAR |
2023-05-26 |
1 CHF = |
4.1435 SAR |
0.2413 CHF = |
1 SAR |
2023-05-25 |
1 CHF = |
4.1606 SAR |
0.2403 CHF = |
1 SAR |
2023-05-24 |
1 CHF = |
4.1781 SAR |
0.2393 CHF = |
1 SAR |
2023-05-23 |
1 CHF = |
4.172 SAR |
0.2397 CHF = |
1 SAR |
2023-05-22 |
1 CHF = |
4.1678 SAR |
0.2399 CHF = |
1 SAR |
2023-05-21 |
1 CHF = |
4.1689 SAR |
0.2399 CHF = |
1 SAR |
2023-05-20 |
1 CHF = |
4.1436 SAR |
0.2413 CHF = |
1 SAR |
2023-05-19 |
1 CHF = |
4.1745 SAR |
0.2396 CHF = |
1 SAR |
2023-05-18 |
1 CHF = |
4.1821 SAR |
0.2391 CHF = |
1 SAR |
2023-05-17 |
1 CHF = |
4.1857 SAR |
0.2389 CHF = |
1 SAR |
2023-05-16 |
1 CHF = |
4.174 SAR |
0.2396 CHF = |
1 SAR |
2023-05-15 |
1 CHF = |
4.1769 SAR |
0.2394 CHF = |
1 SAR |
2023-05-14 |
1 CHF = |
4.1728 SAR |
0.2396 CHF = |
1 SAR |
2023-05-13 |
1 CHF = |
4.1948 SAR |
0.2384 CHF = |
1 SAR |
2023-05-12 |
1 CHF = |
4.2161 SAR |
0.2372 CHF = |
1 SAR |
2023-05-11 |
1 CHF = |
4.2121 SAR |
0.2374 CHF = |
1 SAR |
2023-05-10 |
1 CHF = |
4.2146 SAR |
0.2373 CHF = |
1 SAR |
2023-05-09 |
1 CHF = |
4.2124 SAR |
0.2374 CHF = |
1 SAR |
2023-05-08 |
1 CHF = |
4.18 SAR |
0.2392 CHF = |
1 SAR |
2023-05-07 |
1 CHF = |
4.1795 SAR |
0.2393 CHF = |
1 SAR |
2023-05-06 |
1 CHF = |
4.234 SAR |
0.2362 CHF = |
1 SAR |
2023-05-05 |
1 CHF = |
4.2426 SAR |
0.2357 CHF = |
1 SAR |
2023-05-04 |
1 CHF = |
4.1993 SAR |
0.2381 CHF = |
1 SAR |
2023-05-03 |
1 CHF = |
4.1873 SAR |
0.2388 CHF = |
1 SAR |
2023-05-02 |
1 CHF = |
4.1963 SAR |
0.2383 CHF = |
1 SAR |
2023-05-01 |
1 CHF = |
4.1934 SAR |
0.2385 CHF = |
1 SAR |
2023-04-30 |
1 CHF = |
4.1912 SAR |
0.2386 CHF = |
1 SAR |
2023-04-29 |
1 CHF = |
4.1951 SAR |
0.2384 CHF = |
1 SAR |
2023-04-28 |
1 CHF = |
4.2103 SAR |
0.2375 CHF = |
1 SAR |
2023-04-27 |