Last Year History for CHF/RUB
| CHF | RUB | CHF | RUB | Date |
|---|---|---|---|---|
| 1 CHF = | 100.8663 RUB | 0.0099 CHF = | 1 RUB | 2024-04-27 |
| 1 CHF = | 101.2008 RUB | 0.0099 CHF = | 1 RUB | 2024-04-26 |
| 1 CHF = | 102.0903 RUB | 0.0098 CHF = | 1 RUB | 2024-04-25 |
| 1 CHF = | 102.5591 RUB | 0.0098 CHF = | 1 RUB | 2024-04-24 |
| 1 CHF = | 102.0197 RUB | 0.0098 CHF = | 1 RUB | 2024-04-23 |
| 1 CHF = | 103.0108 RUB | 0.0097 CHF = | 1 RUB | 2024-04-22 |
| 1 CHF = | 103.134 RUB | 0.0097 CHF = | 1 RUB | 2024-04-21 |
| 1 CHF = | 103.134 RUB | 0.0097 CHF = | 1 RUB | 2024-04-20 |
| 1 CHF = | 103.6495 RUB | 0.0096 CHF = | 1 RUB | 2024-04-19 |
| 1 CHF = | 103.5681 RUB | 0.0097 CHF = | 1 RUB | 2024-04-18 |
| 1 CHF = | 103.3097 RUB | 0.0097 CHF = | 1 RUB | 2024-04-17 |
| 1 CHF = | 102.1827 RUB | 0.0098 CHF = | 1 RUB | 2024-04-16 |
| 1 CHF = | 102.2289 RUB | 0.0098 CHF = | 1 RUB | 2024-04-15 |
| 1 CHF = | 102.0855 RUB | 0.0098 CHF = | 1 RUB | 2024-04-14 |
| 1 CHF = | 102.0855 RUB | 0.0098 CHF = | 1 RUB | 2024-04-13 |
| 1 CHF = | 101.7503 RUB | 0.0098 CHF = | 1 RUB | 2024-04-12 |
| 1 CHF = | 101.7303 RUB | 0.0098 CHF = | 1 RUB | 2024-04-11 |
| 1 CHF = | 102.8004 RUB | 0.0097 CHF = | 1 RUB | 2024-04-10 |
| 1 CHF = | 102.5058 RUB | 0.0098 CHF = | 1 RUB | 2024-04-09 |
| 1 CHF = | 102.2245 RUB | 0.0098 CHF = | 1 RUB | 2024-04-08 |
| 1 CHF = | 102.6523 RUB | 0.0097 CHF = | 1 RUB | 2024-04-07 |
| 1 CHF = | 102.6523 RUB | 0.0097 CHF = | 1 RUB | 2024-04-06 |
| 1 CHF = | 102.4098 RUB | 0.0098 CHF = | 1 RUB | 2024-04-05 |
| 1 CHF = | 102.0448 RUB | 0.0098 CHF = | 1 RUB | 2024-04-04 |
| 1 CHF = | 101.7097 RUB | 0.0098 CHF = | 1 RUB | 2024-04-03 |
| 1 CHF = | 101.6009 RUB | 0.0098 CHF = | 1 RUB | 2024-04-02 |
| 1 CHF = | 102.7256 RUB | 0.0097 CHF = | 1 RUB | 2024-04-01 |
| 1 CHF = | 102.6117 RUB | 0.0097 CHF = | 1 RUB | 2024-03-31 |
| 1 CHF = | 102.6117 RUB | 0.0097 CHF = | 1 RUB | 2024-03-30 |
| 1 CHF = | 102.5645 RUB | 0.0097 CHF = | 1 RUB | 2024-03-29 |
| 1 CHF = | 102.0167 RUB | 0.0098 CHF = | 1 RUB | 2024-03-28 |
| 1 CHF = | 102.1516 RUB | 0.0098 CHF = | 1 RUB | 2024-03-27 |
| 1 CHF = | 102.5959 RUB | 0.0097 CHF = | 1 RUB | 2024-03-26 |
| 1 CHF = | 102.6226 RUB | 0.0097 CHF = | 1 RUB | 2024-03-25 |
| 1 CHF = | 102.6065 RUB | 0.0097 CHF = | 1 RUB | 2024-03-24 |
| 1 CHF = | 102.6065 RUB | 0.0097 CHF = | 1 RUB | 2024-03-23 |
| 1 CHF = | 102.6041 RUB | 0.0097 CHF = | 1 RUB | 2024-03-22 |
| 1 CHF = | 103.3099 RUB | 0.0097 CHF = | 1 RUB | 2024-03-21 |
| 1 CHF = | 103.5294 RUB | 0.0097 CHF = | 1 RUB | 2024-03-20 |
| 1 CHF = | 102.9771 RUB | 0.0097 CHF = | 1 RUB | 2024-03-19 |
| 1 CHF = | 104.6681 RUB | 0.0096 CHF = | 1 RUB | 2024-03-18 |
| 1 CHF = | 104.6144 RUB | 0.0096 CHF = | 1 RUB | 2024-03-17 |
| 1 CHF = | 104.6144 RUB | 0.0096 CHF = | 1 RUB | 2024-03-16 |
| 1 CHF = | 103.7917 RUB | 0.0096 CHF = | 1 RUB | 2024-03-15 |
| 1 CHF = | 103.8713 RUB | 0.0096 CHF = | 1 RUB | 2024-03-14 |
| 1 CHF = | 104.3748 RUB | 0.0096 CHF = | 1 RUB | 2024-03-13 |
| 1 CHF = | 103.5129 RUB | 0.0097 CHF = | 1 RUB | 2024-03-12 |
| 1 CHF = | 103.7154 RUB | 0.0096 CHF = | 1 RUB | 2024-03-11 |
| 1 CHF = | 103.6187 RUB | 0.0097 CHF = | 1 RUB | 2024-03-10 |
| 1 CHF = | 103.6187 RUB | 0.0097 CHF = | 1 RUB | 2024-03-09 |
| 1 CHF = | 103.4311 RUB | 0.0097 CHF = | 1 RUB | 2024-03-08 |
| 1 CHF = | 103.1631 RUB | 0.0097 CHF = | 1 RUB | 2024-03-07 |
| 1 CHF = | 103.5067 RUB | 0.0097 CHF = | 1 RUB | 2024-03-06 |
| 1 CHF = | 103.3998 RUB | 0.0097 CHF = | 1 RUB | 2024-03-05 |
| 1 CHF = | 103.7648 RUB | 0.0096 CHF = | 1 RUB | 2024-03-04 |
| 1 CHF = | 103.6297 RUB | 0.0096 CHF = | 1 RUB | 2024-03-03 |
| 1 CHF = | 103.6297 RUB | 0.0096 CHF = | 1 RUB | 2024-03-02 |
| 1 CHF = | 103.3228 RUB | 0.0097 CHF = | 1 RUB | 2024-03-01 |
| 1 CHF = | 104.5756 RUB | 0.0096 CHF = | 1 RUB | 2024-02-29 |
| 1 CHF = | 104.5887 RUB | 0.0096 CHF = | 1 RUB | 2024-02-28 |
| 1 CHF = | 104.457 RUB | 0.0096 CHF = | 1 RUB | 2024-02-27 |
| 1 CHF = | 105.8159 RUB | 0.0095 CHF = | 1 RUB | 2024-02-26 |
| 1 CHF = | 105.6735 RUB | 0.0095 CHF = | 1 RUB | 2024-02-25 |
| 1 CHF = | 105.6735 RUB | 0.0095 CHF = | 1 RUB | 2024-02-24 |
| 1 CHF = | 105.6339 RUB | 0.0095 CHF = | 1 RUB | 2024-02-23 |
| 1 CHF = | 104.8771 RUB | 0.0095 CHF = | 1 RUB | 2024-02-22 |
| 1 CHF = | 104.9078 RUB | 0.0095 CHF = | 1 RUB | 2024-02-21 |
| 1 CHF = | 104.953 RUB | 0.0095 CHF = | 1 RUB | 2024-02-20 |
| 1 CHF = | 105.0126 RUB | 0.0095 CHF = | 1 RUB | 2024-02-19 |
| 1 CHF = | 105.0205 RUB | 0.0095 CHF = | 1 RUB | 2024-02-18 |
| 1 CHF = | 105.0205 RUB | 0.0095 CHF = | 1 RUB | 2024-02-17 |
| 1 CHF = | 104.7481 RUB | 0.0095 CHF = | 1 RUB | 2024-02-16 |
| 1 CHF = | 103.7707 RUB | 0.0096 CHF = | 1 RUB | 2024-02-15 |
| 1 CHF = | 103.1287 RUB | 0.0097 CHF = | 1 RUB | 2024-02-14 |
| 1 CHF = | 103.8011 RUB | 0.0096 CHF = | 1 RUB | 2024-02-13 |
| 1 CHF = | 104.4394 RUB | 0.0096 CHF = | 1 RUB | 2024-02-12 |
| 1 CHF = | 104.4436 RUB | 0.0096 CHF = | 1 RUB | 2024-02-11 |
| 1 CHF = | 104.4436 RUB | 0.0096 CHF = | 1 RUB | 2024-02-10 |
| 1 CHF = | 104.1406 RUB | 0.0096 CHF = | 1 RUB | 2024-02-09 |
| 1 CHF = | 103.6389 RUB | 0.0096 CHF = | 1 RUB | 2024-02-08 |
| 1 CHF = | 103.7254 RUB | 0.0096 CHF = | 1 RUB | 2024-02-07 |
| 1 CHF = | 104.2983 RUB | 0.0096 CHF = | 1 RUB | 2024-02-06 |
| 1 CHF = | 104.6393 RUB | 0.0096 CHF = | 1 RUB | 2024-02-05 |
| 1 CHF = | 104.9636 RUB | 0.0095 CHF = | 1 RUB | 2024-02-04 |
| 1 CHF = | 104.9636 RUB | 0.0095 CHF = | 1 RUB | 2024-02-03 |
| 1 CHF = | 105.6555 RUB | 0.0095 CHF = | 1 RUB | 2024-02-02 |
| 1 CHF = | 104.1962 RUB | 0.0096 CHF = | 1 RUB | 2024-02-01 |
| 1 CHF = | 103.8485 RUB | 0.0096 CHF = | 1 RUB | 2024-01-31 |
| 1 CHF = | 103.4978 RUB | 0.0097 CHF = | 1 RUB | 2024-01-30 |
| 1 CHF = | 103.1974 RUB | 0.0097 CHF = | 1 RUB | 2024-01-29 |
| 1 CHF = | 103.062 RUB | 0.0097 CHF = | 1 RUB | 2024-01-28 |
| 1 CHF = | 103.062 RUB | 0.0097 CHF = | 1 RUB | 2024-01-27 |
| 1 CHF = | 102.4719 RUB | 0.0098 CHF = | 1 RUB | 2024-01-26 |
| 1 CHF = | 102.5562 RUB | 0.0098 CHF = | 1 RUB | 2024-01-25 |
| 1 CHF = | 102.7839 RUB | 0.0097 CHF = | 1 RUB | 2024-01-24 |
| 1 CHF = | 101.2585 RUB | 0.0099 CHF = | 1 RUB | 2024-01-23 |
| 1 CHF = | 102.9279 RUB | 0.0097 CHF = | 1 RUB | 2024-01-22 |
| 1 CHF = | 102.9937 RUB | 0.0097 CHF = | 1 RUB | 2024-01-21 |
| 1 CHF = | 103.0181 RUB | 0.0097 CHF = | 1 RUB | 2024-01-20 |
| 1 CHF = | 102.9827 RUB | 0.0097 CHF = | 1 RUB | 2024-01-19 |
| 1 CHF = | 102.5272 RUB | 0.0098 CHF = | 1 RUB | 2024-01-18 |
| 1 CHF = | 102.1012 RUB | 0.0098 CHF = | 1 RUB | 2024-01-17 |
| 1 CHF = | 102.8046 RUB | 0.0097 CHF = | 1 RUB | 2024-01-16 |
| 1 CHF = | 103.2769 RUB | 0.0097 CHF = | 1 RUB | 2024-01-15 |
| 1 CHF = | 103.16 RUB | 0.0097 CHF = | 1 RUB | 2024-01-14 |
| 1 CHF = | 103.1668 RUB | 0.0097 CHF = | 1 RUB | 2024-01-13 |
| 1 CHF = | 105.5227 RUB | 0.0095 CHF = | 1 RUB | 2024-01-12 |
| 1 CHF = | 105.6606 RUB | 0.0095 CHF = | 1 RUB | 2024-01-11 |
| 1 CHF = | 106.646 RUB | 0.0094 CHF = | 1 RUB | 2024-01-10 |
| 1 CHF = | 107.1736 RUB | 0.0093 CHF = | 1 RUB | 2024-01-09 |
| 1 CHF = | 106.9544 RUB | 0.0093 CHF = | 1 RUB | 2024-01-08 |
| 1 CHF = | 107.009 RUB | 0.0093 CHF = | 1 RUB | 2024-01-07 |
| 1 CHF = | 106.9135 RUB | 0.0094 CHF = | 1 RUB | 2024-01-06 |
| 1 CHF = | 107.0414 RUB | 0.0093 CHF = | 1 RUB | 2024-01-05 |
| 1 CHF = | 107.8734 RUB | 0.0093 CHF = | 1 RUB | 2024-01-04 |
| 1 CHF = | 107.2577 RUB | 0.0093 CHF = | 1 RUB | 2024-01-03 |
| 1 CHF = | 107.7127 RUB | 0.0093 CHF = | 1 RUB | 2024-01-02 |
| 1 CHF = | 106.1244 RUB | 0.0094 CHF = | 1 RUB | 2024-01-01 |
| 1 CHF = | 106.1374 RUB | 0.0094 CHF = | 1 RUB | 2023-12-31 |
| 1 CHF = | 106.0529 RUB | 0.0094 CHF = | 1 RUB | 2023-12-30 |
| 1 CHF = | 106.6653 RUB | 0.0094 CHF = | 1 RUB | 2023-12-29 |
| 1 CHF = | 107.6886 RUB | 0.0093 CHF = | 1 RUB | 2023-12-28 |
| 1 CHF = | 107.3651 RUB | 0.0093 CHF = | 1 RUB | 2023-12-27 |
| 1 CHF = | 107.4201 RUB | 0.0093 CHF = | 1 RUB | 2023-12-26 |
| 1 CHF = | 107.4116 RUB | 0.0093 CHF = | 1 RUB | 2023-12-25 |
| 1 CHF = | 107.636 RUB | 0.0093 CHF = | 1 RUB | 2023-12-24 |
| 1 CHF = | 107.6347 RUB | 0.0093 CHF = | 1 RUB | 2023-12-23 |
| 1 CHF = | 107.4033 RUB | 0.0093 CHF = | 1 RUB | 2023-12-22 |
| 1 CHF = | 106.5509 RUB | 0.0094 CHF = | 1 RUB | 2023-12-21 |
| 1 CHF = | 104.8724 RUB | 0.0095 CHF = | 1 RUB | 2023-12-20 |
| 1 CHF = | 103.6903 RUB | 0.0096 CHF = | 1 RUB | 2023-12-19 |
| 1 CHF = | 104.2043 RUB | 0.0096 CHF = | 1 RUB | 2023-12-18 |
| 1 CHF = | 104.3134 RUB | 0.0096 CHF = | 1 RUB | 2023-12-17 |
| 1 CHF = | 104.1701 RUB | 0.0096 CHF = | 1 RUB | 2023-12-16 |
| 1 CHF = | 103.4299 RUB | 0.0097 CHF = | 1 RUB | 2023-12-15 |
| 1 CHF = | 102.6066 RUB | 0.0097 CHF = | 1 RUB | 2023-12-14 |
| 1 CHF = | 102.7496 RUB | 0.0097 CHF = | 1 RUB | 2023-12-13 |
| 1 CHF = | 103.0772 RUB | 0.0097 CHF = | 1 RUB | 2023-12-12 |
| 1 CHF = | 104.1952 RUB | 0.0096 CHF = | 1 RUB | 2023-12-11 |
| 1 CHF = | 104.7143 RUB | 0.0095 CHF = | 1 RUB | 2023-12-10 |
| 1 CHF = | 104.6745 RUB | 0.0096 CHF = | 1 RUB | 2023-12-09 |
| 1 CHF = | 105.4972 RUB | 0.0095 CHF = | 1 RUB | 2023-12-08 |
| 1 CHF = | 105.7582 RUB | 0.0095 CHF = | 1 RUB | 2023-12-07 |
| 1 CHF = | 106.0922 RUB | 0.0094 CHF = | 1 RUB | 2023-12-06 |
| 1 CHF = | 104.8589 RUB | 0.0095 CHF = | 1 RUB | 2023-12-05 |
| 1 CHF = | 103.8909 RUB | 0.0096 CHF = | 1 RUB | 2023-12-04 |
| 1 CHF = | 104.848 RUB | 0.0095 CHF = | 1 RUB | 2023-12-03 |
| 1 CHF = | 104.9523 RUB | 0.0095 CHF = | 1 RUB | 2023-12-02 |
| 1 CHF = | 102.6982 RUB | 0.0097 CHF = | 1 RUB | 2023-12-01 |
| 1 CHF = | 101.4824 RUB | 0.0099 CHF = | 1 RUB | 2023-11-30 |
| 1 CHF = | 101.3587 RUB | 0.0099 CHF = | 1 RUB | 2023-11-29 |
| 1 CHF = | 100.6458 RUB | 0.0099 CHF = | 1 RUB | 2023-11-28 |
| 1 CHF = | 100.5975 RUB | 0.0099 CHF = | 1 RUB | 2023-11-27 |
| 1 CHF = | 101.1347 RUB | 0.0099 CHF = | 1 RUB | 2023-11-26 |
| 1 CHF = | 101.1671 RUB | 0.0099 CHF = | 1 RUB | 2023-11-25 |
| 1 CHF = | 100.6144 RUB | 0.0099 CHF = | 1 RUB | 2023-11-24 |
| 1 CHF = | 99.7877 RUB | 0.01 CHF = | 1 RUB | 2023-11-23 |
| 1 CHF = | 99.5553 RUB | 0.01 CHF = | 1 RUB | 2023-11-22 |
| 1 CHF = | 99.3403 RUB | 0.0101 CHF = | 1 RUB | 2023-11-21 |
| 1 CHF = | 100.9824 RUB | 0.0099 CHF = | 1 RUB | 2023-11-20 |
| 1 CHF = | 100.8735 RUB | 0.0099 CHF = | 1 RUB | 2023-11-19 |
| 1 CHF = | 100.892 RUB | 0.0099 CHF = | 1 RUB | 2023-11-18 |
| 1 CHF = | 100.2089 RUB | 0.01 CHF = | 1 RUB | 2023-11-17 |
| 1 CHF = | 100.1322 RUB | 0.01 CHF = | 1 RUB | 2023-11-16 |
| 1 CHF = | 101.7008 RUB | 0.0098 CHF = | 1 RUB | 2023-11-15 |
| 1 CHF = | 101.0533 RUB | 0.0099 CHF = | 1 RUB | 2023-11-14 |
| 1 CHF = | 102.2152 RUB | 0.0098 CHF = | 1 RUB | 2023-11-13 |
| 1 CHF = | 102.0951 RUB | 0.0098 CHF = | 1 RUB | 2023-11-12 |
| 1 CHF = | 102.1725 RUB | 0.0098 CHF = | 1 RUB | 2023-11-11 |
| 1 CHF = | 101.967 RUB | 0.0098 CHF = | 1 RUB | 2023-11-10 |
| 1 CHF = | 102.1382 RUB | 0.0098 CHF = | 1 RUB | 2023-11-09 |
| 1 CHF = | 102.2666 RUB | 0.0098 CHF = | 1 RUB | 2023-11-08 |
| 1 CHF = | 102.5839 RUB | 0.0097 CHF = | 1 RUB | 2023-11-07 |
| 1 CHF = | 102.9438 RUB | 0.0097 CHF = | 1 RUB | 2023-11-06 |
| 1 CHF = | 102.0321 RUB | 0.0098 CHF = | 1 RUB | 2023-11-05 |
| 1 CHF = | 102.0321 RUB | 0.0098 CHF = | 1 RUB | 2023-11-04 |
| 1 CHF = | 102.7752 RUB | 0.0097 CHF = | 1 RUB | 2023-11-03 |
| 1 CHF = | 102.5709 RUB | 0.0097 CHF = | 1 RUB | 2023-11-02 |
| 1 CHF = | 102.3189 RUB | 0.0098 CHF = | 1 RUB | 2023-11-01 |
| 1 CHF = | 101.8617 RUB | 0.0098 CHF = | 1 RUB | 2023-10-31 |
| 1 CHF = | 103.556 RUB | 0.0097 CHF = | 1 RUB | 2023-10-30 |
| 1 CHF = | 104.4431 RUB | 0.0096 CHF = | 1 RUB | 2023-10-29 |
| 1 CHF = | 104.3982 RUB | 0.0096 CHF = | 1 RUB | 2023-10-28 |
| 1 CHF = | 104.7277 RUB | 0.0095 CHF = | 1 RUB | 2023-10-27 |
| 1 CHF = | 104.5573 RUB | 0.0096 CHF = | 1 RUB | 2023-10-26 |
| 1 CHF = | 104.6783 RUB | 0.0096 CHF = | 1 RUB | 2023-10-25 |
| 1 CHF = | 106.0395 RUB | 0.0094 CHF = | 1 RUB | 2023-10-24 |
| 1 CHF = | 105.6885 RUB | 0.0095 CHF = | 1 RUB | 2023-10-23 |
| 1 CHF = | 106.8858 RUB | 0.0094 CHF = | 1 RUB | 2023-10-22 |
| 1 CHF = | 106.8824 RUB | 0.0094 CHF = | 1 RUB | 2023-10-21 |
| 1 CHF = | 108.1813 RUB | 0.0092 CHF = | 1 RUB | 2023-10-20 |
| 1 CHF = | 108.3399 RUB | 0.0092 CHF = | 1 RUB | 2023-10-19 |
| 1 CHF = | 108.0616 RUB | 0.0093 CHF = | 1 RUB | 2023-10-18 |
| 1 CHF = | 108.1188 RUB | 0.0092 CHF = | 1 RUB | 2023-10-17 |
| 1 CHF = | 108.0459 RUB | 0.0093 CHF = | 1 RUB | 2023-10-16 |
| 1 CHF = | 108.0605 RUB | 0.0093 CHF = | 1 RUB | 2023-10-15 |
| 1 CHF = | 108.1746 RUB | 0.0092 CHF = | 1 RUB | 2023-10-14 |
| 1 CHF = | 106.9417 RUB | 0.0094 CHF = | 1 RUB | 2023-10-13 |
| 1 CHF = | 107.3979 RUB | 0.0093 CHF = | 1 RUB | 2023-10-12 |
| 1 CHF = | 110.232 RUB | 0.0091 CHF = | 1 RUB | 2023-10-11 |
| 1 CHF = | 109.7121 RUB | 0.0091 CHF = | 1 RUB | 2023-10-10 |
| 1 CHF = | 110.8894 RUB | 0.009 CHF = | 1 RUB | 2023-10-09 |
| 1 CHF = | 111.0029 RUB | 0.009 CHF = | 1 RUB | 2023-10-08 |
| 1 CHF = | 111.0029 RUB | 0.009 CHF = | 1 RUB | 2023-10-07 |
| 1 CHF = | 109.7242 RUB | 0.0091 CHF = | 1 RUB | 2023-10-06 |
| 1 CHF = | 108.7918 RUB | 0.0092 CHF = | 1 RUB | 2023-10-05 |
| 1 CHF = | 107.9076 RUB | 0.0093 CHF = | 1 RUB | 2023-10-04 |
| 1 CHF = | 107.6264 RUB | 0.0093 CHF = | 1 RUB | 2023-10-03 |
| 1 CHF = | 107.0831 RUB | 0.0093 CHF = | 1 RUB | 2023-10-02 |
| 1 CHF = | 107.0395 RUB | 0.0093 CHF = | 1 RUB | 2023-10-01 |
| 1 CHF = | 107.0569 RUB | 0.0093 CHF = | 1 RUB | 2023-09-30 |
| 1 CHF = | 104.5077 RUB | 0.0096 CHF = | 1 RUB | 2023-09-29 |
| 1 CHF = | 105.0582 RUB | 0.0095 CHF = | 1 RUB | 2023-09-28 |
| 1 CHF = | 105.1774 RUB | 0.0095 CHF = | 1 RUB | 2023-09-27 |
| 1 CHF = | 105.4714 RUB | 0.0095 CHF = | 1 RUB | 2023-09-26 |
| 1 CHF = | 106.1905 RUB | 0.0094 CHF = | 1 RUB | 2023-09-25 |
| 1 CHF = | 106.224 RUB | 0.0094 CHF = | 1 RUB | 2023-09-24 |
| 1 CHF = | 106.2364 RUB | 0.0094 CHF = | 1 RUB | 2023-09-23 |
| 1 CHF = | 105.2504 RUB | 0.0095 CHF = | 1 RUB | 2023-09-22 |
| 1 CHF = | 106.8676 RUB | 0.0094 CHF = | 1 RUB | 2023-09-21 |
| 1 CHF = | 106.9636 RUB | 0.0093 CHF = | 1 RUB | 2023-09-20 |
| 1 CHF = | 105.8244 RUB | 0.0094 CHF = | 1 RUB | 2023-09-19 |
| 1 CHF = | 107.939 RUB | 0.0093 CHF = | 1 RUB | 2023-09-18 |
| 1 CHF = | 107.8732 RUB | 0.0093 CHF = | 1 RUB | 2023-09-17 |
| 1 CHF = | 107.8828 RUB | 0.0093 CHF = | 1 RUB | 2023-09-16 |
| 1 CHF = | 106.6324 RUB | 0.0094 CHF = | 1 RUB | 2023-09-15 |
| 1 CHF = | 107.6551 RUB | 0.0093 CHF = | 1 RUB | 2023-09-14 |
| 1 CHF = | 107.685 RUB | 0.0093 CHF = | 1 RUB | 2023-09-13 |
| 1 CHF = | 105.5562 RUB | 0.0095 CHF = | 1 RUB | 2023-09-12 |
| 1 CHF = | 109.6499 RUB | 0.0091 CHF = | 1 RUB | 2023-09-11 |
| 1 CHF = | 109.5047 RUB | 0.0091 CHF = | 1 RUB | 2023-09-10 |
| 1 CHF = | 109.487 RUB | 0.0091 CHF = | 1 RUB | 2023-09-09 |
| 1 CHF = | 109.9328 RUB | 0.0091 CHF = | 1 RUB | 2023-09-08 |
| 1 CHF = | 109.7529 RUB | 0.0091 CHF = | 1 RUB | 2023-09-07 |
| 1 CHF = | 108.8163 RUB | 0.0092 CHF = | 1 RUB | 2023-09-06 |
| 1 CHF = | 109.484 RUB | 0.0091 CHF = | 1 RUB | 2023-09-05 |
| 1 CHF = | 108.8301 RUB | 0.0092 CHF = | 1 RUB | 2023-09-04 |
| 1 CHF = | 108.8198 RUB | 0.0092 CHF = | 1 RUB | 2023-09-03 |
| 1 CHF = | 108.8198 RUB | 0.0092 CHF = | 1 RUB | 2023-09-02 |
| 1 CHF = | 108.5381 RUB | 0.0092 CHF = | 1 RUB | 2023-09-01 |
| 1 CHF = | 109.6627 RUB | 0.0091 CHF = | 1 RUB | 2023-08-31 |
| 1 CHF = | 108.6128 RUB | 0.0092 CHF = | 1 RUB | 2023-08-30 |
| 1 CHF = | 106.9584 RUB | 0.0093 CHF = | 1 RUB | 2023-08-29 |
| 1 CHF = | 107.7355 RUB | 0.0093 CHF = | 1 RUB | 2023-08-28 |
| 1 CHF = | 107.4047 RUB | 0.0093 CHF = | 1 RUB | 2023-08-27 |
| 1 CHF = | 107.4047 RUB | 0.0093 CHF = | 1 RUB | 2023-08-26 |
| 1 CHF = | 106.7131 RUB | 0.0094 CHF = | 1 RUB | 2023-08-25 |
| 1 CHF = | 108.3416 RUB | 0.0092 CHF = | 1 RUB | 2023-08-24 |
| 1 CHF = | 107.3505 RUB | 0.0093 CHF = | 1 RUB | 2023-08-23 |
| 1 CHF = | 106.4305 RUB | 0.0094 CHF = | 1 RUB | 2023-08-22 |
| 1 CHF = | 107.9295 RUB | 0.0093 CHF = | 1 RUB | 2023-08-21 |
| 1 CHF = | 106.6847 RUB | 0.0094 CHF = | 1 RUB | 2023-08-20 |
| 1 CHF = | 106.6847 RUB | 0.0094 CHF = | 1 RUB | 2023-08-19 |
| 1 CHF = | 107.5639 RUB | 0.0093 CHF = | 1 RUB | 2023-08-18 |
| 1 CHF = | 110.6149 RUB | 0.009 CHF = | 1 RUB | 2023-08-17 |
| 1 CHF = | 110.4513 RUB | 0.0091 CHF = | 1 RUB | 2023-08-16 |
| 1 CHF = | 111.6064 RUB | 0.009 CHF = | 1 RUB | 2023-08-15 |
| 1 CHF = | 114.0933 RUB | 0.0088 CHF = | 1 RUB | 2023-08-14 |
| 1 CHF = | 114.0362 RUB | 0.0088 CHF = | 1 RUB | 2023-08-13 |
| 1 CHF = | 114.0362 RUB | 0.0088 CHF = | 1 RUB | 2023-08-12 |
| 1 CHF = | 110.6757 RUB | 0.009 CHF = | 1 RUB | 2023-08-11 |
| 1 CHF = | 110.4743 RUB | 0.0091 CHF = | 1 RUB | 2023-08-10 |
| 1 CHF = | 111.0158 RUB | 0.009 CHF = | 1 RUB | 2023-08-09 |
| 1 CHF = | 109.5486 RUB | 0.0091 CHF = | 1 RUB | 2023-08-08 |
| 1 CHF = | 109.886 RUB | 0.0091 CHF = | 1 RUB | 2023-08-07 |
| 1 CHF = | 109.8719 RUB | 0.0091 CHF = | 1 RUB | 2023-08-06 |
| 1 CHF = | 109.8817 RUB | 0.0091 CHF = | 1 RUB | 2023-08-05 |
| 1 CHF = | 108.4157 RUB | 0.0092 CHF = | 1 RUB | 2023-08-04 |
| 1 CHF = | 107.158 RUB | 0.0093 CHF = | 1 RUB | 2023-08-03 |
| 1 CHF = | 105.8715 RUB | 0.0094 CHF = | 1 RUB | 2023-08-02 |
| 1 CHF = | 105.1994 RUB | 0.0095 CHF = | 1 RUB | 2023-08-01 |
| 1 CHF = | 105.3704 RUB | 0.0095 CHF = | 1 RUB | 2023-07-31 |
| 1 CHF = | 105.7978 RUB | 0.0095 CHF = | 1 RUB | 2023-07-30 |
| 1 CHF = | 105.7978 RUB | 0.0095 CHF = | 1 RUB | 2023-07-29 |
| 1 CHF = | 104.4044 RUB | 0.0096 CHF = | 1 RUB | 2023-07-28 |
| 1 CHF = | 104.5539 RUB | 0.0096 CHF = | 1 RUB | 2023-07-27 |
| 1 CHF = | 104.1908 RUB | 0.0096 CHF = | 1 RUB | 2023-07-26 |
| 1 CHF = | 103.9598 RUB | 0.0096 CHF = | 1 RUB | 2023-07-25 |
| 1 CHF = | 104.5952 RUB | 0.0096 CHF = | 1 RUB | 2023-07-24 |
| 1 CHF = | 104.5105 RUB | 0.0096 CHF = | 1 RUB | 2023-07-23 |
| 1 CHF = | 104.5105 RUB | 0.0096 CHF = | 1 RUB | 2023-07-22 |
| 1 CHF = | 104.0095 RUB | 0.0096 CHF = | 1 RUB | 2023-07-21 |
| 1 CHF = | 107.1004 RUB | 0.0093 CHF = | 1 RUB | 2023-07-20 |
| 1 CHF = | 105.9835 RUB | 0.0094 CHF = | 1 RUB | 2023-07-19 |
| 1 CHF = | 105.3419 RUB | 0.0095 CHF = | 1 RUB | 2023-07-18 |
| 1 CHF = | 104.6862 RUB | 0.0096 CHF = | 1 RUB | 2023-07-17 |
| 1 CHF = | 104.5454 RUB | 0.0096 CHF = | 1 RUB | 2023-07-16 |
| 1 CHF = | 104.5547 RUB | 0.0096 CHF = | 1 RUB | 2023-07-15 |
| 1 CHF = | 104.9104 RUB | 0.0095 CHF = | 1 RUB | 2023-07-14 |
| 1 CHF = | 104.3215 RUB | 0.0096 CHF = | 1 RUB | 2023-07-13 |
| 1 CHF = | 102.5908 RUB | 0.0097 CHF = | 1 RUB | 2023-07-12 |
| 1 CHF = | 101.9615 RUB | 0.0098 CHF = | 1 RUB | 2023-07-11 |
| 1 CHF = | 102.3994 RUB | 0.0098 CHF = | 1 RUB | 2023-07-10 |
| 1 CHF = | 102.686 RUB | 0.0097 CHF = | 1 RUB | 2023-07-09 |
| 1 CHF = | 102.686 RUB | 0.0097 CHF = | 1 RUB | 2023-07-08 |
| 1 CHF = | 101.9057 RUB | 0.0098 CHF = | 1 RUB | 2023-07-07 |
| 1 CHF = | 100.9905 RUB | 0.0099 CHF = | 1 RUB | 2023-07-06 |
| 1 CHF = | 101.4614 RUB | 0.0099 CHF = | 1 RUB | 2023-07-05 |
| 1 CHF = | 99.0406 RUB | 0.0101 CHF = | 1 RUB | 2023-07-04 |
| 1 CHF = | 100.012 RUB | 0.01 CHF = | 1 RUB | 2023-07-03 |
| 1 CHF = | 99.2759 RUB | 0.0101 CHF = | 1 RUB | 2023-07-02 |
| 1 CHF = | 99.2759 RUB | 0.0101 CHF = | 1 RUB | 2023-07-01 |
| 1 CHF = | 97.0974 RUB | 0.0103 CHF = | 1 RUB | 2023-06-30 |
| 1 CHF = | 96.0863 RUB | 0.0104 CHF = | 1 RUB | 2023-06-29 |
| 1 CHF = | 95.5608 RUB | 0.0105 CHF = | 1 RUB | 2023-06-28 |
| 1 CHF = | 94.1862 RUB | 0.0106 CHF = | 1 RUB | 2023-06-27 |
| 1 CHF = | 93.3241 RUB | 0.0107 CHF = | 1 RUB | 2023-06-26 |
| 1 CHF = | 94.3792 RUB | 0.0106 CHF = | 1 RUB | 2023-06-25 |
| 1 CHF = | 93.8699 RUB | 0.0107 CHF = | 1 RUB | 2023-06-23 |
| 1 CHF = | 93.6757 RUB | 0.0107 CHF = | 1 RUB | 2023-06-22 |
| 1 CHF = | 93.4161 RUB | 0.0107 CHF = | 1 RUB | 2023-06-21 |
| 1 CHF = | 93.5723 RUB | 0.0107 CHF = | 1 RUB | 2023-06-20 |
| 1 CHF = | 93.3764 RUB | 0.0107 CHF = | 1 RUB | 2023-06-19 |
| 1 CHF = | 93.4425 RUB | 0.0107 CHF = | 1 RUB | 2023-06-18 |
| 1 CHF = | 93.446 RUB | 0.0107 CHF = | 1 RUB | 2023-06-17 |
| 1 CHF = | 93.6293 RUB | 0.0107 CHF = | 1 RUB | 2023-06-16 |
| 1 CHF = | 93.2509 RUB | 0.0107 CHF = | 1 RUB | 2023-06-15 |
| 1 CHF = | 92.731 RUB | 0.0108 CHF = | 1 RUB | 2023-06-14 |
| 1 CHF = | 90.6504 RUB | 0.011 CHF = | 1 RUB | 2023-06-13 |
| 1 CHF = | 91.5523 RUB | 0.0109 CHF = | 1 RUB | 2023-06-12 |
| 1 CHF = | 91.6045 RUB | 0.0109 CHF = | 1 RUB | 2023-06-11 |
| 1 CHF = | 91.5602 RUB | 0.0109 CHF = | 1 RUB | 2023-06-10 |
| 1 CHF = | 91.2278 RUB | 0.011 CHF = | 1 RUB | 2023-06-09 |
| 1 CHF = | 89.9792 RUB | 0.0111 CHF = | 1 RUB | 2023-06-08 |
| 1 CHF = | 89.6048 RUB | 0.0112 CHF = | 1 RUB | 2023-06-07 |
| 1 CHF = | 89.1966 RUB | 0.0112 CHF = | 1 RUB | 2023-06-06 |
| 1 CHF = | 88.9608 RUB | 0.0112 CHF = | 1 RUB | 2023-06-05 |
| 1 CHF = | 88.889 RUB | 0.0112 CHF = | 1 RUB | 2023-06-04 |
| 1 CHF = | 88.873 RUB | 0.0113 CHF = | 1 RUB | 2023-06-03 |
| 1 CHF = | 89.4039 RUB | 0.0112 CHF = | 1 RUB | 2023-06-02 |
| 1 CHF = | 89.5615 RUB | 0.0112 CHF = | 1 RUB | 2023-06-01 |
| 1 CHF = | 87.9035 RUB | 0.0114 CHF = | 1 RUB | 2023-05-31 |
| 1 CHF = | 88.7331 RUB | 0.0113 CHF = | 1 RUB | 2023-05-30 |
| 1 CHF = | 87.2482 RUB | 0.0115 CHF = | 1 RUB | 2023-05-29 |
| 1 CHF = | 87.1616 RUB | 0.0115 CHF = | 1 RUB | 2023-05-28 |
| 1 CHF = | 87.2864 RUB | 0.0115 CHF = | 1 RUB | 2023-05-27 |
| 1 CHF = | 88.3768 RUB | 0.0113 CHF = | 1 RUB | 2023-05-26 |
| 1 CHF = | 88.5007 RUB | 0.0113 CHF = | 1 RUB | 2023-05-25 |
| 1 CHF = | 88.9323 RUB | 0.0112 CHF = | 1 RUB | 2023-05-24 |
| 1 CHF = | 89.685 RUB | 0.0112 CHF = | 1 RUB | 2023-05-23 |
| 1 CHF = | 89.1024 RUB | 0.0112 CHF = | 1 RUB | 2023-05-22 |
| 1 CHF = | 88.9118 RUB | 0.0112 CHF = | 1 RUB | 2023-05-21 |
| 1 CHF = | 88.9297 RUB | 0.0112 CHF = | 1 RUB | 2023-05-20 |
| 1 CHF = | 88.8482 RUB | 0.0113 CHF = | 1 RUB | 2023-05-19 |
| 1 CHF = | 88.7597 RUB | 0.0113 CHF = | 1 RUB | 2023-05-18 |
| 1 CHF = | 89.7669 RUB | 0.0111 CHF = | 1 RUB | 2023-05-17 |
| 1 CHF = | 89.0175 RUB | 0.0112 CHF = | 1 RUB | 2023-05-16 |
| 1 CHF = | 86.0975 RUB | 0.0116 CHF = | 1 RUB | 2023-05-15 |
| 1 CHF = | 86.16 RUB | 0.0116 CHF = | 1 RUB | 2023-05-14 |
| 1 CHF = | 86.08 RUB | 0.0116 CHF = | 1 RUB | 2023-05-13 |
| 1 CHF = | 86.1271 RUB | 0.0116 CHF = | 1 RUB | 2023-05-12 |
| 1 CHF = | 87.3511 RUB | 0.0114 CHF = | 1 RUB | 2023-05-11 |
| 1 CHF = | 87.6022 RUB | 0.0114 CHF = | 1 RUB | 2023-05-10 |
| 1 CHF = | 87.3541 RUB | 0.0114 CHF = | 1 RUB | 2023-05-09 |
| 1 CHF = | 87.3875 RUB | 0.0114 CHF = | 1 RUB | 2023-05-08 |
| 1 CHF = | 86.7134 RUB | 0.0115 CHF = | 1 RUB | 2023-05-07 |
| 1 CHF = | 86.7016 RUB | 0.0115 CHF = | 1 RUB | 2023-05-06 |
| 1 CHF = | 88.6328 RUB | 0.0113 CHF = | 1 RUB | 2023-05-05 |
| 1 CHF = | 89.938 RUB | 0.0111 CHF = | 1 RUB | 2023-05-04 |
| 1 CHF = | 89.7056 RUB | 0.0111 CHF = | 1 RUB | 2023-05-03 |
| 1 CHF = | 90.0893 RUB | 0.0111 CHF = | 1 RUB | 2023-05-02 |
| 1 CHF = | 90.0024 RUB | 0.0111 CHF = | 1 RUB | 2023-05-01 |
| 1 CHF = | 89.9461 RUB | 0.0111 CHF = | 1 RUB | 2023-04-30 |
| 1 CHF = | 89.8984 RUB | 0.0111 CHF = | 1 RUB | 2023-04-29 |
| 1 CHF = | 91.5385 RUB | 0.0109 CHF = | 1 RUB | 2023-04-28 |