Last Year History for CHF/PGK
CHF |
PGK |
CHF |
PGK |
Date |
1 CHF = |
4.2231 PGK |
0.2368 CHF = |
1 PGK |
2024-04-26 |
1 CHF = |
4.1594 PGK |
0.2404 CHF = |
1 PGK |
2024-04-25 |
1 CHF = |
4.1361 PGK |
0.2418 CHF = |
1 PGK |
2024-04-24 |
1 CHF = |
4.1645 PGK |
0.2401 CHF = |
1 PGK |
2024-04-23 |
1 CHF = |
4.1661 PGK |
0.24 CHF = |
1 PGK |
2024-04-22 |
1 CHF = |
4.1645 PGK |
0.2401 CHF = |
1 PGK |
2024-04-21 |
1 CHF = |
4.1645 PGK |
0.2401 CHF = |
1 PGK |
2024-04-20 |
1 CHF = |
4.1983 PGK |
0.2382 CHF = |
1 PGK |
2024-04-19 |
1 CHF = |
4.1692 PGK |
0.2399 CHF = |
1 PGK |
2024-04-18 |
1 CHF = |
4.1571 PGK |
0.2406 CHF = |
1 PGK |
2024-04-17 |
1 CHF = |
4.1596 PGK |
0.2404 CHF = |
1 PGK |
2024-04-16 |
1 CHF = |
4.2006 PGK |
0.2381 CHF = |
1 PGK |
2024-04-15 |
1 CHF = |
4.1859 PGK |
0.2389 CHF = |
1 PGK |
2024-04-14 |
1 CHF = |
4.195 PGK |
0.2384 CHF = |
1 PGK |
2024-04-13 |
1 CHF = |
4.2028 PGK |
0.2379 CHF = |
1 PGK |
2024-04-12 |
1 CHF = |
4.2464 PGK |
0.2355 CHF = |
1 PGK |
2024-04-11 |
1 CHF = |
4.248 PGK |
0.2354 CHF = |
1 PGK |
2024-04-10 |
1 CHF = |
4.175 PGK |
0.2395 CHF = |
1 PGK |
2024-04-09 |
1 CHF = |
4.2353 PGK |
0.2361 CHF = |
1 PGK |
2024-04-08 |
1 CHF = |
4.2443 PGK |
0.2356 CHF = |
1 PGK |
2024-04-07 |
1 CHF = |
4.2443 PGK |
0.2356 CHF = |
1 PGK |
2024-04-06 |
1 CHF = |
4.2503 PGK |
0.2353 CHF = |
1 PGK |
2024-04-05 |
1 CHF = |
4.3135 PGK |
0.2318 CHF = |
1 PGK |
2024-04-04 |
1 CHF = |
4.203 PGK |
0.2379 CHF = |
1 PGK |
2024-04-03 |
1 CHF = |
4.2131 PGK |
0.2374 CHF = |
1 PGK |
2024-04-02 |
1 CHF = |
4.2442 PGK |
0.2356 CHF = |
1 PGK |
2024-04-01 |
1 CHF = |
4.2356 PGK |
0.2361 CHF = |
1 PGK |
2024-03-31 |
1 CHF = |
4.2356 PGK |
0.2361 CHF = |
1 PGK |
2024-03-30 |
1 CHF = |
4.249 PGK |
0.2353 CHF = |
1 PGK |
2024-03-29 |
1 CHF = |
4.2237 PGK |
0.2368 CHF = |
1 PGK |
2024-03-28 |
1 CHF = |
4.2374 PGK |
0.236 CHF = |
1 PGK |
2024-03-27 |
1 CHF = |
4.1844 PGK |
0.239 CHF = |
1 PGK |
2024-03-26 |
1 CHF = |
4.2027 PGK |
0.2379 CHF = |
1 PGK |
2024-03-25 |
1 CHF = |
4.1852 PGK |
0.2389 CHF = |
1 PGK |
2024-03-24 |
1 CHF = |
4.1852 PGK |
0.2389 CHF = |
1 PGK |
2024-03-23 |
1 CHF = |
4.2146 PGK |
0.2373 CHF = |
1 PGK |
2024-03-22 |
1 CHF = |
4.1791 PGK |
0.2393 CHF = |
1 PGK |
2024-03-21 |
1 CHF = |
4.23 PGK |
0.2364 CHF = |
1 PGK |
2024-03-20 |
1 CHF = |
4.2582 PGK |
0.2348 CHF = |
1 PGK |
2024-03-19 |
1 CHF = |
4.3221 PGK |
0.2314 CHF = |
1 PGK |
2024-03-18 |
1 CHF = |
4.3195 PGK |
0.2315 CHF = |
1 PGK |
2024-03-17 |
1 CHF = |
4.3195 PGK |
0.2315 CHF = |
1 PGK |
2024-03-16 |
1 CHF = |
4.3512 PGK |
0.2298 CHF = |
1 PGK |
2024-03-15 |
1 CHF = |
4.34 PGK |
0.2304 CHF = |
1 PGK |
2024-03-14 |
1 CHF = |
4.3495 PGK |
0.2299 CHF = |
1 PGK |
2024-03-13 |
1 CHF = |
4.3033 PGK |
0.2324 CHF = |
1 PGK |
2024-03-12 |
1 CHF = |
4.3518 PGK |
0.2298 CHF = |
1 PGK |
2024-03-11 |
1 CHF = |
4.3456 PGK |
0.2301 CHF = |
1 PGK |
2024-03-10 |
1 CHF = |
4.3456 PGK |
0.2301 CHF = |
1 PGK |
2024-03-09 |
1 CHF = |
4.2944 PGK |
0.2329 CHF = |
1 PGK |
2024-03-08 |
1 CHF = |
4.3269 PGK |
0.2311 CHF = |
1 PGK |
2024-03-07 |
1 CHF = |
4.3123 PGK |
0.2319 CHF = |
1 PGK |
2024-03-06 |
1 CHF = |
4.3077 PGK |
0.2321 CHF = |
1 PGK |
2024-03-05 |
1 CHF = |
4.3101 PGK |
0.232 CHF = |
1 PGK |
2024-03-04 |
1 CHF = |
4.2988 PGK |
0.2326 CHF = |
1 PGK |
2024-03-03 |
1 CHF = |
4.2988 PGK |
0.2326 CHF = |
1 PGK |
2024-03-02 |
1 CHF = |
4.3118 PGK |
0.2319 CHF = |
1 PGK |
2024-03-01 |
1 CHF = |
4.3252 PGK |
0.2312 CHF = |
1 PGK |
2024-02-29 |
1 CHF = |
4.3375 PGK |
0.2305 CHF = |
1 PGK |
2024-02-28 |
1 CHF = |
4.2753 PGK |
0.2339 CHF = |
1 PGK |
2024-02-27 |
1 CHF = |
4.3378 PGK |
0.2305 CHF = |
1 PGK |
2024-02-26 |
1 CHF = |
4.3238 PGK |
0.2313 CHF = |
1 PGK |
2024-02-25 |
1 CHF = |
4.3238 PGK |
0.2313 CHF = |
1 PGK |
2024-02-24 |
1 CHF = |
4.3363 PGK |
0.2306 CHF = |
1 PGK |
2024-02-23 |
1 CHF = |
4.3317 PGK |
0.2309 CHF = |
1 PGK |
2024-02-22 |
1 CHF = |
4.3203 PGK |
0.2315 CHF = |
1 PGK |
2024-02-21 |
1 CHF = |
4.3255 PGK |
0.2312 CHF = |
1 PGK |
2024-02-20 |
1 CHF = |
4.3211 PGK |
0.2314 CHF = |
1 PGK |
2024-02-19 |
1 CHF = |
4.3225 PGK |
0.2313 CHF = |
1 PGK |
2024-02-18 |
1 CHF = |
4.2295 PGK |
0.2364 CHF = |
1 PGK |
2024-02-17 |
1 CHF = |
4.3075 PGK |
0.2322 CHF = |
1 PGK |
2024-02-16 |
1 CHF = |
4.3006 PGK |
0.2325 CHF = |
1 PGK |
2024-02-15 |
1 CHF = |
4.3136 PGK |
0.2318 CHF = |
1 PGK |
2024-02-14 |
1 CHF = |
4.3226 PGK |
0.2313 CHF = |
1 PGK |
2024-02-13 |
1 CHF = |
4.3382 PGK |
0.2305 CHF = |
1 PGK |
2024-02-12 |
1 CHF = |
4.342 PGK |
0.2303 CHF = |
1 PGK |
2024-02-11 |
1 CHF = |
4.342 PGK |
0.2303 CHF = |
1 PGK |
2024-02-10 |
1 CHF = |
4.3378 PGK |
0.2305 CHF = |
1 PGK |
2024-02-09 |
1 CHF = |
4.2909 PGK |
0.233 CHF = |
1 PGK |
2024-02-08 |
1 CHF = |
4.2868 PGK |
0.2333 CHF = |
1 PGK |
2024-02-07 |
1 CHF = |
4.301 PGK |
0.2325 CHF = |
1 PGK |
2024-02-06 |
1 CHF = |
4.3524 PGK |
0.2298 CHF = |
1 PGK |
2024-02-05 |
1 CHF = |
4.3542 PGK |
0.2297 CHF = |
1 PGK |
2024-02-04 |
1 CHF = |
4.3542 PGK |
0.2297 CHF = |
1 PGK |
2024-02-03 |
1 CHF = |
4.3526 PGK |
0.2297 CHF = |
1 PGK |
2024-02-02 |
1 CHF = |
4.4095 PGK |
0.2268 CHF = |
1 PGK |
2024-02-01 |
1 CHF = |
4.3395 PGK |
0.2304 CHF = |
1 PGK |
2024-01-31 |
1 CHF = |
4.3373 PGK |
0.2306 CHF = |
1 PGK |
2024-01-30 |
1 CHF = |
4.4129 PGK |
0.2266 CHF = |
1 PGK |
2024-01-29 |
1 CHF = |
4.3988 PGK |
0.2273 CHF = |
1 PGK |
2024-01-28 |
1 CHF = |
4.3988 PGK |
0.2273 CHF = |
1 PGK |
2024-01-27 |
1 CHF = |
4.3579 PGK |
0.2295 CHF = |
1 PGK |
2024-01-26 |
1 CHF = |
4.3352 PGK |
0.2307 CHF = |
1 PGK |
2024-01-25 |
1 CHF = |
4.3321 PGK |
0.2308 CHF = |
1 PGK |
2024-01-24 |
1 CHF = |
4.3055 PGK |
0.2323 CHF = |
1 PGK |
2024-01-23 |
1 CHF = |
4.2989 PGK |
0.2326 CHF = |
1 PGK |
2024-01-22 |
1 CHF = |
4.2962 PGK |
0.2328 CHF = |
1 PGK |
2024-01-21 |
1 CHF = |
4.2731 PGK |
0.234 CHF = |
1 PGK |
2024-01-20 |
1 CHF = |
4.2717 PGK |
0.2341 CHF = |
1 PGK |
2024-01-19 |
1 CHF = |
4.3184 PGK |
0.2316 CHF = |
1 PGK |
2024-01-18 |
1 CHF = |
4.3455 PGK |
0.2301 CHF = |
1 PGK |
2024-01-17 |
1 CHF = |
4.3745 PGK |
0.2286 CHF = |
1 PGK |
2024-01-16 |
1 CHF = |
4.3893 PGK |
0.2278 CHF = |
1 PGK |
2024-01-15 |
1 CHF = |
4.3765 PGK |
0.2285 CHF = |
1 PGK |
2024-01-14 |
1 CHF = |
4.3768 PGK |
0.2285 CHF = |
1 PGK |
2024-01-13 |
1 CHF = |
4.3837 PGK |
0.2281 CHF = |
1 PGK |
2024-01-12 |
1 CHF = |
4.4374 PGK |
0.2254 CHF = |
1 PGK |
2024-01-11 |
1 CHF = |
4.3808 PGK |
0.2283 CHF = |
1 PGK |
2024-01-10 |
1 CHF = |
4.3928 PGK |
0.2276 CHF = |
1 PGK |
2024-01-09 |
1 CHF = |
4.3843 PGK |
0.2281 CHF = |
1 PGK |
2024-01-08 |
1 CHF = |
4.3772 PGK |
0.2285 CHF = |
1 PGK |
2024-01-07 |
1 CHF = |
4.3733 PGK |
0.2287 CHF = |
1 PGK |
2024-01-06 |
1 CHF = |
4.3905 PGK |
0.2278 CHF = |
1 PGK |
2024-01-05 |
1 CHF = |
4.3945 PGK |
0.2276 CHF = |
1 PGK |
2024-01-04 |
1 CHF = |
4.3904 PGK |
0.2278 CHF = |
1 PGK |
2024-01-03 |
1 CHF = |
4.5119 PGK |
0.2216 CHF = |
1 PGK |
2024-01-02 |
1 CHF = |
4.5085 PGK |
0.2218 CHF = |
1 PGK |
2024-01-01 |
1 CHF = |
4.5049 PGK |
0.222 CHF = |
1 PGK |
2023-12-31 |
1 CHF = |
4.4931 PGK |
0.2226 CHF = |
1 PGK |
2023-12-30 |
1 CHF = |
4.4331 PGK |
0.2256 CHF = |
1 PGK |
2023-12-29 |
1 CHF = |
4.4003 PGK |
0.2273 CHF = |
1 PGK |
2023-12-28 |
1 CHF = |
4.3648 PGK |
0.2291 CHF = |
1 PGK |
2023-12-27 |
1 CHF = |
4.3743 PGK |
0.2286 CHF = |
1 PGK |
2023-12-26 |
1 CHF = |
4.3617 PGK |
0.2293 CHF = |
1 PGK |
2023-12-25 |
1 CHF = |
4.3588 PGK |
0.2294 CHF = |
1 PGK |
2023-12-24 |
1 CHF = |
4.3587 PGK |
0.2294 CHF = |
1 PGK |
2023-12-23 |
1 CHF = |
4.3502 PGK |
0.2299 CHF = |
1 PGK |
2023-12-22 |
1 CHF = |
4.3179 PGK |
0.2316 CHF = |
1 PGK |
2023-12-21 |
1 CHF = |
4.3177 PGK |
0.2316 CHF = |
1 PGK |
2023-12-20 |
1 CHF = |
4.3565 PGK |
0.2295 CHF = |
1 PGK |
2023-12-19 |
1 CHF = |
4.3136 PGK |
0.2318 CHF = |
1 PGK |
2023-12-18 |
1 CHF = |
4.3141 PGK |
0.2318 CHF = |
1 PGK |
2023-12-17 |
1 CHF = |
4.3082 PGK |
0.2321 CHF = |
1 PGK |
2023-12-16 |
1 CHF = |
4.2763 PGK |
0.2338 CHF = |
1 PGK |
2023-12-15 |
1 CHF = |
4.2895 PGK |
0.2331 CHF = |
1 PGK |
2023-12-14 |
1 CHF = |
4.321 PGK |
0.2314 CHF = |
1 PGK |
2023-12-13 |
1 CHF = |
4.2439 PGK |
0.2356 CHF = |
1 PGK |
2023-12-12 |
1 CHF = |
4.2401 PGK |
0.2358 CHF = |
1 PGK |
2023-12-11 |
1 CHF = |
4.2399 PGK |
0.2359 CHF = |
1 PGK |
2023-12-10 |
1 CHF = |
4.2383 PGK |
0.2359 CHF = |
1 PGK |
2023-12-09 |
1 CHF = |
4.2538 PGK |
0.2351 CHF = |
1 PGK |
2023-12-08 |
1 CHF = |
4.2653 PGK |
0.2345 CHF = |
1 PGK |
2023-12-07 |
1 CHF = |
4.3282 PGK |
0.231 CHF = |
1 PGK |
2023-12-06 |
1 CHF = |
4.3416 PGK |
0.2303 CHF = |
1 PGK |
2023-12-05 |
1 CHF = |
4.2941 PGK |
0.2329 CHF = |
1 PGK |
2023-12-04 |
1 CHF = |
4.2863 PGK |
0.2333 CHF = |
1 PGK |
2023-12-03 |
1 CHF = |
4.2958 PGK |
0.2328 CHF = |
1 PGK |
2023-12-02 |
1 CHF = |
4.2577 PGK |
0.2349 CHF = |
1 PGK |
2023-12-01 |
1 CHF = |
4.2731 PGK |
0.234 CHF = |
1 PGK |
2023-11-30 |
1 CHF = |
4.2248 PGK |
0.2367 CHF = |
1 PGK |
2023-11-29 |
1 CHF = |
4.1835 PGK |
0.239 CHF = |
1 PGK |
2023-11-28 |
1 CHF = |
4.2702 PGK |
0.2342 CHF = |
1 PGK |
2023-11-27 |
1 CHF = |
4.265 PGK |
0.2345 CHF = |
1 PGK |
2023-11-26 |
1 CHF = |
4.2932 PGK |
0.2329 CHF = |
1 PGK |
2023-11-25 |
1 CHF = |
4.2775 PGK |
0.2338 CHF = |
1 PGK |
2023-11-24 |
1 CHF = |
4.2766 PGK |
0.2338 CHF = |
1 PGK |
2023-11-23 |
1 CHF = |
4.2296 PGK |
0.2364 CHF = |
1 PGK |
2023-11-22 |
1 CHF = |
4.2018 PGK |
0.238 CHF = |
1 PGK |
2023-11-21 |
1 CHF = |
4.2455 PGK |
0.2355 CHF = |
1 PGK |
2023-11-20 |
1 CHF = |
4.2442 PGK |
0.2356 CHF = |
1 PGK |
2023-11-19 |
1 CHF = |
4.2449 PGK |
0.2356 CHF = |
1 PGK |
2023-11-18 |
1 CHF = |
4.2507 PGK |
0.2353 CHF = |
1 PGK |
2023-11-17 |
1 CHF = |
4.2632 PGK |
0.2346 CHF = |
1 PGK |
2023-11-16 |
1 CHF = |
4.1903 PGK |
0.2386 CHF = |
1 PGK |
2023-11-15 |
1 CHF = |
4.1861 PGK |
0.2389 CHF = |
1 PGK |
2023-11-14 |
1 CHF = |
4.1135 PGK |
0.2431 CHF = |
1 PGK |
2023-11-13 |
1 CHF = |
4.0993 PGK |
0.2439 CHF = |
1 PGK |
2023-11-12 |
1 CHF = |
4.1024 PGK |
0.2438 CHF = |
1 PGK |
2023-11-11 |
1 CHF = |
4.1751 PGK |
0.2395 CHF = |
1 PGK |
2023-11-10 |
1 CHF = |
4.1161 PGK |
0.243 CHF = |
1 PGK |
2023-11-09 |
1 CHF = |
4.1727 PGK |
0.2397 CHF = |
1 PGK |
2023-11-08 |
1 CHF = |
4.2013 PGK |
0.238 CHF = |
1 PGK |
2023-11-07 |
1 CHF = |
4.157 PGK |
0.2406 CHF = |
1 PGK |
2023-11-06 |
1 CHF = |
4.1518 PGK |
0.2409 CHF = |
1 PGK |
2023-11-05 |
1 CHF = |
4.1518 PGK |
0.2409 CHF = |
1 PGK |
2023-11-04 |
1 CHF = |
4.1589 PGK |
0.2404 CHF = |
1 PGK |
2023-11-03 |
1 CHF = |
4.0696 PGK |
0.2457 CHF = |
1 PGK |
2023-11-02 |
1 CHF = |
4.0812 PGK |
0.245 CHF = |
1 PGK |
2023-11-01 |
1 CHF = |
4.1631 PGK |
0.2402 CHF = |
1 PGK |
2023-10-31 |
1 CHF = |
4.1711 PGK |
0.2397 CHF = |
1 PGK |
2023-10-30 |
1 CHF = |
4.1636 PGK |
0.2402 CHF = |
1 PGK |
2023-10-29 |
1 CHF = |
4.1618 PGK |
0.2403 CHF = |
1 PGK |
2023-10-28 |
1 CHF = |
4.1238 PGK |
0.2425 CHF = |
1 PGK |
2023-10-27 |
1 CHF = |
4.1483 PGK |
0.2411 CHF = |
1 PGK |
2023-10-26 |
1 CHF = |
4.2226 PGK |
0.2368 CHF = |
1 PGK |
2023-10-25 |
1 CHF = |
4.1364 PGK |
0.2418 CHF = |
1 PGK |
2023-10-24 |
1 CHF = |
4.1602 PGK |
0.2404 CHF = |
1 PGK |
2023-10-23 |
1 CHF = |
4.151 PGK |
0.2409 CHF = |
1 PGK |
2023-10-22 |
1 CHF = |
4.1509 PGK |
0.2409 CHF = |
1 PGK |
2023-10-21 |
1 CHF = |
4.2143 PGK |
0.2373 CHF = |
1 PGK |
2023-10-20 |
1 CHF = |
4.1707 PGK |
0.2398 CHF = |
1 PGK |
2023-10-19 |
1 CHF = |
4.0975 PGK |
0.2441 CHF = |
1 PGK |
2023-10-18 |
1 CHF = |
4.0939 PGK |
0.2443 CHF = |
1 PGK |
2023-10-17 |
1 CHF = |
4.0971 PGK |
0.2441 CHF = |
1 PGK |
2023-10-16 |
1 CHF = |
4.0859 PGK |
0.2447 CHF = |
1 PGK |
2023-10-15 |
1 CHF = |
4.0902 PGK |
0.2445 CHF = |
1 PGK |
2023-10-14 |
1 CHF = |
4.0988 PGK |
0.244 CHF = |
1 PGK |
2023-10-13 |
1 CHF = |
4.0878 PGK |
0.2446 CHF = |
1 PGK |
2023-10-12 |
1 CHF = |
4.1289 PGK |
0.2422 CHF = |
1 PGK |
2023-10-11 |
1 CHF = |
4.0969 PGK |
0.2441 CHF = |
1 PGK |
2023-10-10 |
1 CHF = |
4.0394 PGK |
0.2476 CHF = |
1 PGK |
2023-10-09 |
1 CHF = |
4.0271 PGK |
0.2483 CHF = |
1 PGK |
2023-10-08 |
1 CHF = |
4.0271 PGK |
0.2483 CHF = |
1 PGK |
2023-10-07 |
1 CHF = |
4.0096 PGK |
0.2494 CHF = |
1 PGK |
2023-10-06 |
1 CHF = |
3.9893 PGK |
0.2507 CHF = |
1 PGK |
2023-10-05 |
1 CHF = |
3.9805 PGK |
0.2512 CHF = |
1 PGK |
2023-10-04 |
1 CHF = |
4.0193 PGK |
0.2488 CHF = |
1 PGK |
2023-10-03 |
1 CHF = |
4.009 PGK |
0.2494 CHF = |
1 PGK |
2023-10-02 |
1 CHF = |
3.999 PGK |
0.2501 CHF = |
1 PGK |
2023-10-01 |
1 CHF = |
3.9996 PGK |
0.25 CHF = |
1 PGK |
2023-09-30 |
1 CHF = |
3.9824 PGK |
0.2511 CHF = |
1 PGK |
2023-09-29 |
1 CHF = |
3.9686 PGK |
0.252 CHF = |
1 PGK |
2023-09-28 |
1 CHF = |
3.9887 PGK |
0.2507 CHF = |
1 PGK |
2023-09-27 |
1 CHF = |
4.0105 PGK |
0.2493 CHF = |
1 PGK |
2023-09-26 |
1 CHF = |
4.0589 PGK |
0.2464 CHF = |
1 PGK |
2023-09-25 |
1 CHF = |
4.053 PGK |
0.2467 CHF = |
1 PGK |
2023-09-24 |
1 CHF = |
4.0535 PGK |
0.2467 CHF = |
1 PGK |
2023-09-23 |
1 CHF = |
4.0738 PGK |
0.2455 CHF = |
1 PGK |
2023-09-22 |
1 CHF = |
4.1317 PGK |
0.242 CHF = |
1 PGK |
2023-09-21 |
1 CHF = |
4.115 PGK |
0.243 CHF = |
1 PGK |
2023-09-20 |
1 CHF = |
4.0872 PGK |
0.2447 CHF = |
1 PGK |
2023-09-19 |
1 CHF = |
4.0378 PGK |
0.2477 CHF = |
1 PGK |
2023-09-18 |
1 CHF = |
4.0352 PGK |
0.2478 CHF = |
1 PGK |
2023-09-17 |
1 CHF = |
4.0356 PGK |
0.2478 CHF = |
1 PGK |
2023-09-16 |
1 CHF = |
4.1382 PGK |
0.2416 CHF = |
1 PGK |
2023-09-15 |
1 CHF = |
4.1105 PGK |
0.2433 CHF = |
1 PGK |
2023-09-14 |
1 CHF = |
4.0889 PGK |
0.2446 CHF = |
1 PGK |
2023-09-13 |
1 CHF = |
4.1037 PGK |
0.2437 CHF = |
1 PGK |
2023-09-12 |
1 CHF = |
4.1012 PGK |
0.2438 CHF = |
1 PGK |
2023-09-11 |
1 CHF = |
4.0958 PGK |
0.2442 CHF = |
1 PGK |
2023-09-10 |
1 CHF = |
4 PGK |
0.25 CHF = |
1 PGK |
2023-09-09 |
1 CHF = |
4.0984 PGK |
0.244 CHF = |
1 PGK |
2023-09-08 |
1 CHF = |
4.1144 PGK |
0.2431 CHF = |
1 PGK |
2023-09-07 |
1 CHF = |
4.0638 PGK |
0.2461 CHF = |
1 PGK |
2023-09-06 |
1 CHF = |
4.1439 PGK |
0.2413 CHF = |
1 PGK |
2023-09-05 |
1 CHF = |
4.1579 PGK |
0.2405 CHF = |
1 PGK |
2023-09-04 |
1 CHF = |
4.1503 PGK |
0.2409 CHF = |
1 PGK |
2023-09-03 |
1 CHF = |
4.1503 PGK |
0.2409 CHF = |
1 PGK |
2023-09-02 |
1 CHF = |
4.1573 PGK |
0.2405 CHF = |
1 PGK |
2023-09-01 |
1 CHF = |
4.0987 PGK |
0.244 CHF = |
1 PGK |
2023-08-31 |
1 CHF = |
4.1422 PGK |
0.2414 CHF = |
1 PGK |
2023-08-30 |
1 CHF = |
4.1374 PGK |
0.2417 CHF = |
1 PGK |
2023-08-29 |
1 CHF = |
4.1372 PGK |
0.2417 CHF = |
1 PGK |
2023-08-28 |
1 CHF = |
4.1405 PGK |
0.2415 CHF = |
1 PGK |
2023-08-27 |
1 CHF = |
4.1405 PGK |
0.2415 CHF = |
1 PGK |
2023-08-26 |
1 CHF = |
4.1569 PGK |
0.2406 CHF = |
1 PGK |
2023-08-25 |
1 CHF = |
4.015 PGK |
0.2491 CHF = |
1 PGK |
2023-08-24 |
1 CHF = |
4.1571 PGK |
0.2406 CHF = |
1 PGK |
2023-08-23 |
1 CHF = |
4.0954 PGK |
0.2442 CHF = |
1 PGK |
2023-08-22 |
1 CHF = |
4.1282 PGK |
0.2422 CHF = |
1 PGK |
2023-08-21 |
1 CHF = |
4.1242 PGK |
0.2425 CHF = |
1 PGK |
2023-08-20 |
1 CHF = |
3.9911 PGK |
0.2506 CHF = |
1 PGK |
2023-08-19 |
1 CHF = |
4.0067 PGK |
0.2496 CHF = |
1 PGK |
2023-08-18 |
1 CHF = |
4.1469 PGK |
0.2411 CHF = |
1 PGK |
2023-08-17 |
1 CHF = |
4.1486 PGK |
0.241 CHF = |
1 PGK |
2023-08-16 |
1 CHF = |
4.1519 PGK |
0.2409 CHF = |
1 PGK |
2023-08-15 |
1 CHF = |
4.1677 PGK |
0.2399 CHF = |
1 PGK |
2023-08-14 |
1 CHF = |
4.1552 PGK |
0.2407 CHF = |
1 PGK |
2023-08-13 |
1 CHF = |
4.1552 PGK |
0.2407 CHF = |
1 PGK |
2023-08-12 |
1 CHF = |
4.1598 PGK |
0.2404 CHF = |
1 PGK |
2023-08-11 |
1 CHF = |
4.0922 PGK |
0.2444 CHF = |
1 PGK |
2023-08-10 |
1 CHF = |
4.1484 PGK |
0.2411 CHF = |
1 PGK |
2023-08-09 |
1 CHF = |
4.1034 PGK |
0.2437 CHF = |
1 PGK |
2023-08-08 |
1 CHF = |
4.14 PGK |
0.2415 CHF = |
1 PGK |
2023-08-07 |
1 CHF = |
4.1333 PGK |
0.2419 CHF = |
1 PGK |
2023-08-06 |
1 CHF = |
4.1337 PGK |
0.2419 CHF = |
1 PGK |
2023-08-05 |
1 CHF = |
4.1468 PGK |
0.2411 CHF = |
1 PGK |
2023-08-04 |
1 CHF = |
4.1545 PGK |
0.2407 CHF = |
1 PGK |
2023-08-03 |
1 CHF = |
4.1623 PGK |
0.2403 CHF = |
1 PGK |
2023-08-02 |
1 CHF = |
4.1354 PGK |
0.2418 CHF = |
1 PGK |
2023-08-01 |
1 CHF = |
4.1192 PGK |
0.2428 CHF = |
1 PGK |
2023-07-31 |
1 CHF = |
4.1069 PGK |
0.2435 CHF = |
1 PGK |
2023-07-30 |
1 CHF = |
4.1069 PGK |
0.2435 CHF = |
1 PGK |
2023-07-29 |
1 CHF = |
4.2428 PGK |
0.2357 CHF = |
1 PGK |
2023-07-28 |
1 CHF = |
4.165 PGK |
0.2401 CHF = |
1 PGK |
2023-07-27 |
1 CHF = |
4.191 PGK |
0.2386 CHF = |
1 PGK |
2023-07-26 |
1 CHF = |
4.1198 PGK |
0.2427 CHF = |
1 PGK |
2023-07-25 |
1 CHF = |
4.2004 PGK |
0.2381 CHF = |
1 PGK |
2023-07-24 |
1 CHF = |
4.1782 PGK |
0.2393 CHF = |
1 PGK |
2023-07-23 |
1 CHF = |
4.1782 PGK |
0.2393 CHF = |
1 PGK |
2023-07-22 |
1 CHF = |
4.152 PGK |
0.2408 CHF = |
1 PGK |
2023-07-21 |
1 CHF = |
4.1 PGK |
0.2439 CHF = |
1 PGK |
2023-07-20 |
1 CHF = |
4.2315 PGK |
0.2363 CHF = |
1 PGK |
2023-07-19 |
1 CHF = |
4.1523 PGK |
0.2408 CHF = |
1 PGK |
2023-07-18 |
1 CHF = |
4.1995 PGK |
0.2381 CHF = |
1 PGK |
2023-07-17 |
1 CHF = |
4.1831 PGK |
0.2391 CHF = |
1 PGK |
2023-07-16 |
1 CHF = |
4.1835 PGK |
0.239 CHF = |
1 PGK |
2023-07-15 |
1 CHF = |
4.1415 PGK |
0.2415 CHF = |
1 PGK |
2023-07-14 |
1 CHF = |
4.1303 PGK |
0.2421 CHF = |
1 PGK |
2023-07-13 |
1 CHF = |
4.113 PGK |
0.2431 CHF = |
1 PGK |
2023-07-12 |
1 CHF = |
4.0708 PGK |
0.2457 CHF = |
1 PGK |
2023-07-11 |
1 CHF = |
4.0477 PGK |
0.2471 CHF = |
1 PGK |
2023-07-10 |
1 CHF = |
4.0426 PGK |
0.2474 CHF = |
1 PGK |
2023-07-09 |
1 CHF = |
4.0426 PGK |
0.2474 CHF = |
1 PGK |
2023-07-08 |
1 CHF = |
3.9364 PGK |
0.254 CHF = |
1 PGK |
2023-07-07 |
1 CHF = |
3.9171 PGK |
0.2553 CHF = |
1 PGK |
2023-07-06 |
1 CHF = |
4.0401 PGK |
0.2475 CHF = |
1 PGK |
2023-07-05 |
1 CHF = |
4.0316 PGK |
0.248 CHF = |
1 PGK |
2023-07-04 |
1 CHF = |
3.9768 PGK |
0.2515 CHF = |
1 PGK |
2023-07-03 |
1 CHF = |
3.9345 PGK |
0.2542 CHF = |
1 PGK |
2023-07-02 |
1 CHF = |
3.9345 PGK |
0.2542 CHF = |
1 PGK |
2023-07-01 |
1 CHF = |
4.0319 PGK |
0.248 CHF = |
1 PGK |
2023-06-30 |
1 CHF = |
4.0406 PGK |
0.2475 CHF = |
1 PGK |
2023-06-29 |
1 CHF = |
4.0369 PGK |
0.2477 CHF = |
1 PGK |
2023-06-28 |
1 CHF = |
3.9753 PGK |
0.2516 CHF = |
1 PGK |
2023-06-27 |
1 CHF = |
4.0125 PGK |
0.2492 CHF = |
1 PGK |
2023-06-26 |
1 CHF = |
3.9989 PGK |
0.2501 CHF = |
1 PGK |
2023-06-25 |
1 CHF = |
3.9982 PGK |
0.2501 CHF = |
1 PGK |
2023-06-23 |
1 CHF = |
3.9643 PGK |
0.2522 CHF = |
1 PGK |
2023-06-22 |
1 CHF = |
4.0231 PGK |
0.2486 CHF = |
1 PGK |
2023-06-21 |
1 CHF = |
4.0256 PGK |
0.2484 CHF = |
1 PGK |
2023-06-20 |
1 CHF = |
3.9869 PGK |
0.2508 CHF = |
1 PGK |
2023-06-19 |
1 CHF = |
3.9789 PGK |
0.2513 CHF = |
1 PGK |
2023-06-18 |
1 CHF = |
3.9395 PGK |
0.2538 CHF = |
1 PGK |
2023-06-17 |
1 CHF = |
4.0088 PGK |
0.2495 CHF = |
1 PGK |
2023-06-16 |
1 CHF = |
3.9795 PGK |
0.2513 CHF = |
1 PGK |
2023-06-15 |
1 CHF = |
3.9739 PGK |
0.2516 CHF = |
1 PGK |
2023-06-14 |
1 CHF = |
3.9574 PGK |
0.2527 CHF = |
1 PGK |
2023-06-13 |
1 CHF = |
3.9345 PGK |
0.2542 CHF = |
1 PGK |
2023-06-12 |
1 CHF = |
3.9282 PGK |
0.2546 CHF = |
1 PGK |
2023-06-11 |
1 CHF = |
3.9263 PGK |
0.2547 CHF = |
1 PGK |
2023-06-10 |
1 CHF = |
3.9213 PGK |
0.255 CHF = |
1 PGK |
2023-06-09 |
1 CHF = |
3.9045 PGK |
0.2561 CHF = |
1 PGK |
2023-06-08 |
1 CHF = |
3.9073 PGK |
0.2559 CHF = |
1 PGK |
2023-06-07 |
1 CHF = |
3.9088 PGK |
0.2558 CHF = |
1 PGK |
2023-06-06 |
1 CHF = |
3.9842 PGK |
0.251 CHF = |
1 PGK |
2023-06-05 |
1 CHF = |
3.9689 PGK |
0.252 CHF = |
1 PGK |
2023-06-04 |
1 CHF = |
3.8719 PGK |
0.2583 CHF = |
1 PGK |
2023-06-03 |
1 CHF = |
3.9475 PGK |
0.2533 CHF = |
1 PGK |
2023-06-02 |
1 CHF = |
3.9444 PGK |
0.2535 CHF = |
1 PGK |
2023-06-01 |
1 CHF = |
3.9664 PGK |
0.2521 CHF = |
1 PGK |
2023-05-31 |
1 CHF = |
3.9741 PGK |
0.2516 CHF = |
1 PGK |
2023-05-30 |
1 CHF = |
3.9266 PGK |
0.2547 CHF = |
1 PGK |
2023-05-29 |
1 CHF = |
3.8841 PGK |
0.2575 CHF = |
1 PGK |
2023-05-28 |
1 CHF = |
3.8896 PGK |
0.2571 CHF = |
1 PGK |
2023-05-27 |
1 CHF = |
3.887 PGK |
0.2573 CHF = |
1 PGK |
2023-05-26 |
1 CHF = |
3.8894 PGK |
0.2571 CHF = |
1 PGK |
2023-05-25 |
1 CHF = |
3.9107 PGK |
0.2557 CHF = |
1 PGK |
2023-05-24 |
1 CHF = |
3.9214 PGK |
0.255 CHF = |
1 PGK |
2023-05-23 |
1 CHF = |
3.9241 PGK |
0.2548 CHF = |
1 PGK |
2023-05-22 |
1 CHF = |
3.9205 PGK |
0.2551 CHF = |
1 PGK |
2023-05-21 |
1 CHF = |
3.9185 PGK |
0.2552 CHF = |
1 PGK |
2023-05-20 |
1 CHF = |
3.8896 PGK |
0.2571 CHF = |
1 PGK |
2023-05-19 |
1 CHF = |
3.9232 PGK |
0.2549 CHF = |
1 PGK |
2023-05-18 |
1 CHF = |
3.9483 PGK |
0.2533 CHF = |
1 PGK |
2023-05-17 |
1 CHF = |
3.9287 PGK |
0.2545 CHF = |
1 PGK |
2023-05-16 |
1 CHF = |
3.9229 PGK |
0.2549 CHF = |
1 PGK |
2023-05-15 |
1 CHF = |
3.9258 PGK |
0.2547 CHF = |
1 PGK |
2023-05-14 |
1 CHF = |
3.9224 PGK |
0.2549 CHF = |
1 PGK |
2023-05-13 |
1 CHF = |
3.9429 PGK |
0.2536 CHF = |
1 PGK |
2023-05-12 |
1 CHF = |
3.9629 PGK |
0.2523 CHF = |
1 PGK |
2023-05-11 |
1 CHF = |
3.9589 PGK |
0.2526 CHF = |
1 PGK |
2023-05-10 |
1 CHF = |
3.9558 PGK |
0.2528 CHF = |
1 PGK |
2023-05-09 |
1 CHF = |
3.953 PGK |
0.253 CHF = |
1 PGK |
2023-05-08 |
1 CHF = |
3.9229 PGK |
0.2549 CHF = |
1 PGK |
2023-05-07 |
1 CHF = |
3.9224 PGK |
0.2549 CHF = |
1 PGK |
2023-05-06 |
1 CHF = |
3.9798 PGK |
0.2513 CHF = |
1 PGK |
2023-05-05 |
1 CHF = |
3.9822 PGK |
0.2511 CHF = |
1 PGK |
2023-05-04 |
1 CHF = |
3.9472 PGK |
0.2533 CHF = |
1 PGK |
2023-05-03 |
1 CHF = |
3.9297 PGK |
0.2545 CHF = |
1 PGK |
2023-05-02 |
1 CHF = |
3.8918 PGK |
0.257 CHF = |
1 PGK |
2023-05-01 |
1 CHF = |
3.8893 PGK |
0.2571 CHF = |
1 PGK |
2023-04-30 |
1 CHF = |
3.939 PGK |
0.2539 CHF = |
1 PGK |
2023-04-29 |
1 CHF = |
3.9366 PGK |
0.254 CHF = |
1 PGK |
2023-04-28 |
1 CHF = |
3.9564 PGK |
0.2528 CHF = |
1 PGK |
2023-04-27 |