Last Year History for CHF/MXN
| CHF | MXN | CHF | MXN | Date |
|---|---|---|---|---|
| 1 CHF = | 18.6768 MXN | 0.0535 CHF = | 1 MXN | 2024-04-25 |
| 1 CHF = | 18.5654 MXN | 0.0539 CHF = | 1 MXN | 2024-04-24 |
| 1 CHF = | 18.771 MXN | 0.0533 CHF = | 1 MXN | 2024-04-23 |
| 1 CHF = | 18.7125 MXN | 0.0534 CHF = | 1 MXN | 2024-04-22 |
| 1 CHF = | 18.7814 MXN | 0.0532 CHF = | 1 MXN | 2024-04-21 |
| 1 CHF = | 18.7814 MXN | 0.0532 CHF = | 1 MXN | 2024-04-20 |
| 1 CHF = | 19.0136 MXN | 0.0526 CHF = | 1 MXN | 2024-04-19 |
| 1 CHF = | 18.6596 MXN | 0.0536 CHF = | 1 MXN | 2024-04-18 |
| 1 CHF = | 18.6048 MXN | 0.0537 CHF = | 1 MXN | 2024-04-17 |
| 1 CHF = | 18.4289 MXN | 0.0543 CHF = | 1 MXN | 2024-04-16 |
| 1 CHF = | 18.1705 MXN | 0.055 CHF = | 1 MXN | 2024-04-15 |
| 1 CHF = | 18.2053 MXN | 0.0549 CHF = | 1 MXN | 2024-04-14 |
| 1 CHF = | 18.2053 MXN | 0.0549 CHF = | 1 MXN | 2024-04-13 |
| 1 CHF = | 18.049 MXN | 0.0554 CHF = | 1 MXN | 2024-04-12 |
| 1 CHF = | 18.0481 MXN | 0.0554 CHF = | 1 MXN | 2024-04-11 |
| 1 CHF = | 18.0659 MXN | 0.0554 CHF = | 1 MXN | 2024-04-10 |
| 1 CHF = | 18.0208 MXN | 0.0555 CHF = | 1 MXN | 2024-04-09 |
| 1 CHF = | 18.1794 MXN | 0.055 CHF = | 1 MXN | 2024-04-08 |
| 1 CHF = | 18.2436 MXN | 0.0548 CHF = | 1 MXN | 2024-04-07 |
| 1 CHF = | 18.2436 MXN | 0.0548 CHF = | 1 MXN | 2024-04-06 |
| 1 CHF = | 18.3345 MXN | 0.0545 CHF = | 1 MXN | 2024-04-05 |
| 1 CHF = | 18.2643 MXN | 0.0548 CHF = | 1 MXN | 2024-04-04 |
| 1 CHF = | 18.2353 MXN | 0.0548 CHF = | 1 MXN | 2024-04-03 |
| 1 CHF = | 18.2662 MXN | 0.0547 CHF = | 1 MXN | 2024-04-02 |
| 1 CHF = | 18.371 MXN | 0.0544 CHF = | 1 MXN | 2024-04-01 |
| 1 CHF = | 18.3546 MXN | 0.0545 CHF = | 1 MXN | 2024-03-31 |
| 1 CHF = | 18.3546 MXN | 0.0545 CHF = | 1 MXN | 2024-03-30 |
| 1 CHF = | 18.3978 MXN | 0.0544 CHF = | 1 MXN | 2024-03-29 |
| 1 CHF = | 18.313 MXN | 0.0546 CHF = | 1 MXN | 2024-03-28 |
| 1 CHF = | 18.3825 MXN | 0.0544 CHF = | 1 MXN | 2024-03-27 |
| 1 CHF = | 18.5032 MXN | 0.054 CHF = | 1 MXN | 2024-03-26 |
| 1 CHF = | 18.6697 MXN | 0.0536 CHF = | 1 MXN | 2024-03-25 |
| 1 CHF = | 18.6716 MXN | 0.0536 CHF = | 1 MXN | 2024-03-24 |
| 1 CHF = | 18.6716 MXN | 0.0536 CHF = | 1 MXN | 2024-03-23 |
| 1 CHF = | 18.6269 MXN | 0.0537 CHF = | 1 MXN | 2024-03-22 |
| 1 CHF = | 18.6688 MXN | 0.0536 CHF = | 1 MXN | 2024-03-21 |
| 1 CHF = | 18.9008 MXN | 0.0529 CHF = | 1 MXN | 2024-03-20 |
| 1 CHF = | 19.0342 MXN | 0.0525 CHF = | 1 MXN | 2024-03-19 |
| 1 CHF = | 18.8946 MXN | 0.0529 CHF = | 1 MXN | 2024-03-18 |
| 1 CHF = | 18.8985 MXN | 0.0529 CHF = | 1 MXN | 2024-03-17 |
| 1 CHF = | 18.8985 MXN | 0.0529 CHF = | 1 MXN | 2024-03-16 |
| 1 CHF = | 18.9172 MXN | 0.0529 CHF = | 1 MXN | 2024-03-15 |
| 1 CHF = | 18.9633 MXN | 0.0527 CHF = | 1 MXN | 2024-03-14 |
| 1 CHF = | 19.0829 MXN | 0.0524 CHF = | 1 MXN | 2024-03-13 |
| 1 CHF = | 19.1808 MXN | 0.0521 CHF = | 1 MXN | 2024-03-12 |
| 1 CHF = | 19.15 MXN | 0.0522 CHF = | 1 MXN | 2024-03-11 |
| 1 CHF = | 19.1397 MXN | 0.0522 CHF = | 1 MXN | 2024-03-10 |
| 1 CHF = | 19.1397 MXN | 0.0522 CHF = | 1 MXN | 2024-03-09 |
| 1 CHF = | 19.2363 MXN | 0.052 CHF = | 1 MXN | 2024-03-08 |
| 1 CHF = | 19.155 MXN | 0.0522 CHF = | 1 MXN | 2024-03-07 |
| 1 CHF = | 19.0927 MXN | 0.0524 CHF = | 1 MXN | 2024-03-06 |
| 1 CHF = | 19.1456 MXN | 0.0522 CHF = | 1 MXN | 2024-03-05 |
| 1 CHF = | 19.2612 MXN | 0.0519 CHF = | 1 MXN | 2024-03-04 |
| 1 CHF = | 19.2432 MXN | 0.052 CHF = | 1 MXN | 2024-03-03 |
| 1 CHF = | 19.2432 MXN | 0.052 CHF = | 1 MXN | 2024-03-02 |
| 1 CHF = | 19.2449 MXN | 0.052 CHF = | 1 MXN | 2024-03-01 |
| 1 CHF = | 19.3949 MXN | 0.0516 CHF = | 1 MXN | 2024-02-29 |
| 1 CHF = | 19.4163 MXN | 0.0515 CHF = | 1 MXN | 2024-02-28 |
| 1 CHF = | 19.3904 MXN | 0.0516 CHF = | 1 MXN | 2024-02-27 |
| 1 CHF = | 19.4398 MXN | 0.0514 CHF = | 1 MXN | 2024-02-26 |
| 1 CHF = | 19.4372 MXN | 0.0514 CHF = | 1 MXN | 2024-02-25 |
| 1 CHF = | 19.4372 MXN | 0.0514 CHF = | 1 MXN | 2024-02-24 |
| 1 CHF = | 19.428 MXN | 0.0515 CHF = | 1 MXN | 2024-02-23 |
| 1 CHF = | 19.4169 MXN | 0.0515 CHF = | 1 MXN | 2024-02-22 |
| 1 CHF = | 19.3705 MXN | 0.0516 CHF = | 1 MXN | 2024-02-21 |
| 1 CHF = | 19.3151 MXN | 0.0518 CHF = | 1 MXN | 2024-02-20 |
| 1 CHF = | 19.3626 MXN | 0.0516 CHF = | 1 MXN | 2024-02-19 |
| 1 CHF = | 19.3618 MXN | 0.0516 CHF = | 1 MXN | 2024-02-18 |
| 1 CHF = | 19.3618 MXN | 0.0516 CHF = | 1 MXN | 2024-02-17 |
| 1 CHF = | 19.3418 MXN | 0.0517 CHF = | 1 MXN | 2024-02-16 |
| 1 CHF = | 19.328 MXN | 0.0517 CHF = | 1 MXN | 2024-02-15 |
| 1 CHF = | 19.3287 MXN | 0.0517 CHF = | 1 MXN | 2024-02-14 |
| 1 CHF = | 19.4172 MXN | 0.0515 CHF = | 1 MXN | 2024-02-13 |
| 1 CHF = | 19.495 MXN | 0.0513 CHF = | 1 MXN | 2024-02-12 |
| 1 CHF = | 19.5287 MXN | 0.0512 CHF = | 1 MXN | 2024-02-11 |
| 1 CHF = | 19.5287 MXN | 0.0512 CHF = | 1 MXN | 2024-02-10 |
| 1 CHF = | 19.5606 MXN | 0.0511 CHF = | 1 MXN | 2024-02-09 |
| 1 CHF = | 19.5361 MXN | 0.0512 CHF = | 1 MXN | 2024-02-08 |
| 1 CHF = | 19.541 MXN | 0.0512 CHF = | 1 MXN | 2024-02-07 |
| 1 CHF = | 19.5983 MXN | 0.051 CHF = | 1 MXN | 2024-02-06 |
| 1 CHF = | 19.751 MXN | 0.0506 CHF = | 1 MXN | 2024-02-05 |
| 1 CHF = | 19.7592 MXN | 0.0506 CHF = | 1 MXN | 2024-02-04 |
| 1 CHF = | 19.7592 MXN | 0.0506 CHF = | 1 MXN | 2024-02-03 |
| 1 CHF = | 19.9317 MXN | 0.0502 CHF = | 1 MXN | 2024-02-02 |
| 1 CHF = | 19.9916 MXN | 0.05 CHF = | 1 MXN | 2024-02-01 |
| 1 CHF = | 19.816 MXN | 0.0505 CHF = | 1 MXN | 2024-01-31 |
| 1 CHF = | 19.9078 MXN | 0.0502 CHF = | 1 MXN | 2024-01-30 |
| 1 CHF = | 19.8999 MXN | 0.0503 CHF = | 1 MXN | 2024-01-29 |
| 1 CHF = | 19.8704 MXN | 0.0503 CHF = | 1 MXN | 2024-01-28 |
| 1 CHF = | 19.8704 MXN | 0.0503 CHF = | 1 MXN | 2024-01-27 |
| 1 CHF = | 19.8846 MXN | 0.0503 CHF = | 1 MXN | 2024-01-26 |
| 1 CHF = | 19.9361 MXN | 0.0502 CHF = | 1 MXN | 2024-01-25 |
| 1 CHF = | 19.9271 MXN | 0.0502 CHF = | 1 MXN | 2024-01-24 |
| 1 CHF = | 19.7718 MXN | 0.0506 CHF = | 1 MXN | 2024-01-23 |
| 1 CHF = | 19.6634 MXN | 0.0509 CHF = | 1 MXN | 2024-01-22 |
| 1 CHF = | 19.6766 MXN | 0.0508 CHF = | 1 MXN | 2024-01-21 |
| 1 CHF = | 19.6813 MXN | 0.0508 CHF = | 1 MXN | 2024-01-20 |
| 1 CHF = | 19.7782 MXN | 0.0506 CHF = | 1 MXN | 2024-01-19 |
| 1 CHF = | 19.9016 MXN | 0.0502 CHF = | 1 MXN | 2024-01-18 |
| 1 CHF = | 20.0129 MXN | 0.05 CHF = | 1 MXN | 2024-01-17 |
| 1 CHF = | 19.7738 MXN | 0.0506 CHF = | 1 MXN | 2024-01-16 |
| 1 CHF = | 19.8056 MXN | 0.0505 CHF = | 1 MXN | 2024-01-15 |
| 1 CHF = | 19.7828 MXN | 0.0505 CHF = | 1 MXN | 2024-01-14 |
| 1 CHF = | 19.7841 MXN | 0.0505 CHF = | 1 MXN | 2024-01-13 |
| 1 CHF = | 19.8276 MXN | 0.0504 CHF = | 1 MXN | 2024-01-12 |
| 1 CHF = | 19.9367 MXN | 0.0502 CHF = | 1 MXN | 2024-01-11 |
| 1 CHF = | 19.9126 MXN | 0.0502 CHF = | 1 MXN | 2024-01-10 |
| 1 CHF = | 19.8328 MXN | 0.0504 CHF = | 1 MXN | 2024-01-09 |
| 1 CHF = | 19.8562 MXN | 0.0504 CHF = | 1 MXN | 2024-01-08 |
| 1 CHF = | 19.8649 MXN | 0.0503 CHF = | 1 MXN | 2024-01-07 |
| 1 CHF = | 19.8472 MXN | 0.0504 CHF = | 1 MXN | 2024-01-06 |
| 1 CHF = | 20.0123 MXN | 0.05 CHF = | 1 MXN | 2024-01-05 |
| 1 CHF = | 20.0571 MXN | 0.0499 CHF = | 1 MXN | 2024-01-04 |
| 1 CHF = | 20.0283 MXN | 0.0499 CHF = | 1 MXN | 2024-01-03 |
| 1 CHF = | 20.1878 MXN | 0.0495 CHF = | 1 MXN | 2024-01-02 |
| 1 CHF = | 20.1835 MXN | 0.0495 CHF = | 1 MXN | 2024-01-01 |
| 1 CHF = | 20.1823 MXN | 0.0495 CHF = | 1 MXN | 2023-12-31 |
| 1 CHF = | 20.1662 MXN | 0.0496 CHF = | 1 MXN | 2023-12-30 |
| 1 CHF = | 20.0807 MXN | 0.0498 CHF = | 1 MXN | 2023-12-29 |
| 1 CHF = | 20.0609 MXN | 0.0498 CHF = | 1 MXN | 2023-12-28 |
| 1 CHF = | 19.8924 MXN | 0.0503 CHF = | 1 MXN | 2023-12-27 |
| 1 CHF = | 19.8752 MXN | 0.0503 CHF = | 1 MXN | 2023-12-26 |
| 1 CHF = | 19.8536 MXN | 0.0504 CHF = | 1 MXN | 2023-12-25 |
| 1 CHF = | 19.8331 MXN | 0.0504 CHF = | 1 MXN | 2023-12-24 |
| 1 CHF = | 19.8328 MXN | 0.0504 CHF = | 1 MXN | 2023-12-23 |
| 1 CHF = | 19.9038 MXN | 0.0502 CHF = | 1 MXN | 2023-12-22 |
| 1 CHF = | 19.8459 MXN | 0.0504 CHF = | 1 MXN | 2023-12-21 |
| 1 CHF = | 19.8274 MXN | 0.0504 CHF = | 1 MXN | 2023-12-20 |
| 1 CHF = | 19.7837 MXN | 0.0505 CHF = | 1 MXN | 2023-12-19 |
| 1 CHF = | 19.8155 MXN | 0.0505 CHF = | 1 MXN | 2023-12-18 |
| 1 CHF = | 19.7953 MXN | 0.0505 CHF = | 1 MXN | 2023-12-17 |
| 1 CHF = | 19.7681 MXN | 0.0506 CHF = | 1 MXN | 2023-12-16 |
| 1 CHF = | 19.8343 MXN | 0.0504 CHF = | 1 MXN | 2023-12-15 |
| 1 CHF = | 19.7715 MXN | 0.0506 CHF = | 1 MXN | 2023-12-14 |
| 1 CHF = | 19.8349 MXN | 0.0504 CHF = | 1 MXN | 2023-12-13 |
| 1 CHF = | 19.7746 MXN | 0.0506 CHF = | 1 MXN | 2023-12-12 |
| 1 CHF = | 19.713 MXN | 0.0507 CHF = | 1 MXN | 2023-12-11 |
| 1 CHF = | 19.7123 MXN | 0.0507 CHF = | 1 MXN | 2023-12-10 |
| 1 CHF = | 19.7048 MXN | 0.0507 CHF = | 1 MXN | 2023-12-09 |
| 1 CHF = | 19.9871 MXN | 0.05 CHF = | 1 MXN | 2023-12-08 |
| 1 CHF = | 19.7749 MXN | 0.0506 CHF = | 1 MXN | 2023-12-07 |
| 1 CHF = | 19.8442 MXN | 0.0504 CHF = | 1 MXN | 2023-12-06 |
| 1 CHF = | 20.0431 MXN | 0.0499 CHF = | 1 MXN | 2023-12-05 |
| 1 CHF = | 19.7588 MXN | 0.0506 CHF = | 1 MXN | 2023-12-04 |
| 1 CHF = | 19.7527 MXN | 0.0506 CHF = | 1 MXN | 2023-12-03 |
| 1 CHF = | 0.057 MXN | 17.542 CHF = | 1 MXN | 2023-12-02 |
| 1 CHF = | 19.8456 MXN | 0.0504 CHF = | 1 MXN | 2023-12-01 |
| 1 CHF = | 19.7786 MXN | 0.0506 CHF = | 1 MXN | 2023-11-30 |
| 1 CHF = | 19.5036 MXN | 0.0513 CHF = | 1 MXN | 2023-11-29 |
| 1 CHF = | 19.4831 MXN | 0.0513 CHF = | 1 MXN | 2023-11-28 |
| 1 CHF = | 19.398 MXN | 0.0516 CHF = | 1 MXN | 2023-11-27 |
| 1 CHF = | 19.3896 MXN | 0.0516 CHF = | 1 MXN | 2023-11-26 |
| 1 CHF = | 19.3958 MXN | 0.0516 CHF = | 1 MXN | 2023-11-25 |
| 1 CHF = | 19.4382 MXN | 0.0514 CHF = | 1 MXN | 2023-11-24 |
| 1 CHF = | 19.4551 MXN | 0.0514 CHF = | 1 MXN | 2023-11-23 |
| 1 CHF = | 19.4644 MXN | 0.0514 CHF = | 1 MXN | 2023-11-22 |
| 1 CHF = | 19.3287 MXN | 0.0517 CHF = | 1 MXN | 2023-11-21 |
| 1 CHF = | 19.4107 MXN | 0.0515 CHF = | 1 MXN | 2023-11-20 |
| 1 CHF = | 19.4505 MXN | 0.0514 CHF = | 1 MXN | 2023-11-19 |
| 1 CHF = | 19.4541 MXN | 0.0514 CHF = | 1 MXN | 2023-11-18 |
| 1 CHF = | 19.3856 MXN | 0.0516 CHF = | 1 MXN | 2023-11-17 |
| 1 CHF = | 19.5027 MXN | 0.0513 CHF = | 1 MXN | 2023-11-16 |
| 1 CHF = | 19.5245 MXN | 0.0512 CHF = | 1 MXN | 2023-11-15 |
| 1 CHF = | 19.5364 MXN | 0.0512 CHF = | 1 MXN | 2023-11-14 |
| 1 CHF = | 19.5658 MXN | 0.0511 CHF = | 1 MXN | 2023-11-13 |
| 1 CHF = | 19.5445 MXN | 0.0512 CHF = | 1 MXN | 2023-11-12 |
| 1 CHF = | 19.5593 MXN | 0.0511 CHF = | 1 MXN | 2023-11-11 |
| 1 CHF = | 19.6959 MXN | 0.0508 CHF = | 1 MXN | 2023-11-10 |
| 1 CHF = | 19.5136 MXN | 0.0512 CHF = | 1 MXN | 2023-11-09 |
| 1 CHF = | 19.4222 MXN | 0.0515 CHF = | 1 MXN | 2023-11-08 |
| 1 CHF = | 19.5338 MXN | 0.0512 CHF = | 1 MXN | 2023-11-07 |
| 1 CHF = | 19.4284 MXN | 0.0515 CHF = | 1 MXN | 2023-11-06 |
| 1 CHF = | 19.425 MXN | 0.0515 CHF = | 1 MXN | 2023-11-05 |
| 1 CHF = | 19.425 MXN | 0.0515 CHF = | 1 MXN | 2023-11-04 |
| 1 CHF = | 19.3361 MXN | 0.0517 CHF = | 1 MXN | 2023-11-03 |
| 1 CHF = | 19.5535 MXN | 0.0511 CHF = | 1 MXN | 2023-11-02 |
| 1 CHF = | 19.8565 MXN | 0.0504 CHF = | 1 MXN | 2023-11-01 |
| 1 CHF = | 20.0336 MXN | 0.0499 CHF = | 1 MXN | 2023-10-31 |
| 1 CHF = | 20.0718 MXN | 0.0498 CHF = | 1 MXN | 2023-10-30 |
| 1 CHF = | 20.0842 MXN | 0.0498 CHF = | 1 MXN | 2023-10-29 |
| 1 CHF = | 20.0756 MXN | 0.0498 CHF = | 1 MXN | 2023-10-28 |
| 1 CHF = | 20.1885 MXN | 0.0495 CHF = | 1 MXN | 2023-10-27 |
| 1 CHF = | 20.4659 MXN | 0.0489 CHF = | 1 MXN | 2023-10-26 |
| 1 CHF = | 20.4298 MXN | 0.0489 CHF = | 1 MXN | 2023-10-25 |
| 1 CHF = | 20.3587 MXN | 0.0491 CHF = | 1 MXN | 2023-10-24 |
| 1 CHF = | 20.4352 MXN | 0.0489 CHF = | 1 MXN | 2023-10-23 |
| 1 CHF = | 20.4197 MXN | 0.049 CHF = | 1 MXN | 2023-10-22 |
| 1 CHF = | 20.4191 MXN | 0.049 CHF = | 1 MXN | 2023-10-21 |
| 1 CHF = | 20.5738 MXN | 0.0486 CHF = | 1 MXN | 2023-10-20 |
| 1 CHF = | 20.3181 MXN | 0.0492 CHF = | 1 MXN | 2023-10-19 |
| 1 CHF = | 20.0048 MXN | 0.05 CHF = | 1 MXN | 2023-10-18 |
| 1 CHF = | 19.8988 MXN | 0.0503 CHF = | 1 MXN | 2023-10-17 |
| 1 CHF = | 19.9932 MXN | 0.05 CHF = | 1 MXN | 2023-10-16 |
| 1 CHF = | 20.009 MXN | 0.05 CHF = | 1 MXN | 2023-10-15 |
| 1 CHF = | 20.0301 MXN | 0.0499 CHF = | 1 MXN | 2023-10-14 |
| 1 CHF = | 19.7527 MXN | 0.0506 CHF = | 1 MXN | 2023-10-13 |
| 1 CHF = | 19.7721 MXN | 0.0506 CHF = | 1 MXN | 2023-10-12 |
| 1 CHF = | 19.8339 MXN | 0.0504 CHF = | 1 MXN | 2023-10-11 |
| 1 CHF = | 20.063 MXN | 0.0498 CHF = | 1 MXN | 2023-10-10 |
| 1 CHF = | 20.0608 MXN | 0.0498 CHF = | 1 MXN | 2023-10-09 |
| 1 CHF = | 19.9609 MXN | 0.0501 CHF = | 1 MXN | 2023-10-08 |
| 1 CHF = | 19.9609 MXN | 0.0501 CHF = | 1 MXN | 2023-10-07 |
| 1 CHF = | 20.055 MXN | 0.0499 CHF = | 1 MXN | 2023-10-06 |
| 1 CHF = | 19.5764 MXN | 0.0511 CHF = | 1 MXN | 2023-10-05 |
| 1 CHF = | 19.6211 MXN | 0.051 CHF = | 1 MXN | 2023-10-04 |
| 1 CHF = | 19.2965 MXN | 0.0518 CHF = | 1 MXN | 2023-10-03 |
| 1 CHF = | 19.0194 MXN | 0.0526 CHF = | 1 MXN | 2023-10-02 |
| 1 CHF = | 19.0256 MXN | 0.0526 CHF = | 1 MXN | 2023-10-01 |
| 1 CHF = | 19.0286 MXN | 0.0526 CHF = | 1 MXN | 2023-09-30 |
| 1 CHF = | 19.154 MXN | 0.0522 CHF = | 1 MXN | 2023-09-29 |
| 1 CHF = | 19.2182 MXN | 0.052 CHF = | 1 MXN | 2023-09-28 |
| 1 CHF = | 19.1461 MXN | 0.0522 CHF = | 1 MXN | 2023-09-27 |
| 1 CHF = | 19.119 MXN | 0.0523 CHF = | 1 MXN | 2023-09-26 |
| 1 CHF = | 18.9822 MXN | 0.0527 CHF = | 1 MXN | 2023-09-25 |
| 1 CHF = | 18.987 MXN | 0.0527 CHF = | 1 MXN | 2023-09-24 |
| 1 CHF = | 18.9892 MXN | 0.0527 CHF = | 1 MXN | 2023-09-23 |
| 1 CHF = | 19.0353 MXN | 0.0525 CHF = | 1 MXN | 2023-09-22 |
| 1 CHF = | 19.0595 MXN | 0.0525 CHF = | 1 MXN | 2023-09-21 |
| 1 CHF = | 19.0254 MXN | 0.0526 CHF = | 1 MXN | 2023-09-20 |
| 1 CHF = | 19.0989 MXN | 0.0524 CHF = | 1 MXN | 2023-09-19 |
| 1 CHF = | 19.0216 MXN | 0.0526 CHF = | 1 MXN | 2023-09-18 |
| 1 CHF = | 19.0323 MXN | 0.0525 CHF = | 1 MXN | 2023-09-17 |
| 1 CHF = | 19.034 MXN | 0.0525 CHF = | 1 MXN | 2023-09-16 |
| 1 CHF = | 19.0975 MXN | 0.0524 CHF = | 1 MXN | 2023-09-15 |
| 1 CHF = | 19.184 MXN | 0.0521 CHF = | 1 MXN | 2023-09-14 |
| 1 CHF = | 19.3366 MXN | 0.0517 CHF = | 1 MXN | 2023-09-13 |
| 1 CHF = | 19.4268 MXN | 0.0515 CHF = | 1 MXN | 2023-09-12 |
| 1 CHF = | 19.6539 MXN | 0.0509 CHF = | 1 MXN | 2023-09-11 |
| 1 CHF = | 19.7125 MXN | 0.0507 CHF = | 1 MXN | 2023-09-10 |
| 1 CHF = | 19.7093 MXN | 0.0507 CHF = | 1 MXN | 2023-09-09 |
| 1 CHF = | 19.6556 MXN | 0.0509 CHF = | 1 MXN | 2023-09-08 |
| 1 CHF = | 19.8209 MXN | 0.0505 CHF = | 1 MXN | 2023-09-07 |
| 1 CHF = | 19.6128 MXN | 0.051 CHF = | 1 MXN | 2023-09-06 |
| 1 CHF = | 19.4643 MXN | 0.0514 CHF = | 1 MXN | 2023-09-05 |
| 1 CHF = | 19.2642 MXN | 0.0519 CHF = | 1 MXN | 2023-09-04 |
| 1 CHF = | 19.2927 MXN | 0.0518 CHF = | 1 MXN | 2023-09-03 |
| 1 CHF = | 19.2927 MXN | 0.0518 CHF = | 1 MXN | 2023-09-02 |
| 1 CHF = | 19.2204 MXN | 0.052 CHF = | 1 MXN | 2023-09-01 |
| 1 CHF = | 19.0702 MXN | 0.0524 CHF = | 1 MXN | 2023-08-31 |
| 1 CHF = | 19.1166 MXN | 0.0523 CHF = | 1 MXN | 2023-08-30 |
| 1 CHF = | 18.9792 MXN | 0.0527 CHF = | 1 MXN | 2023-08-29 |
| 1 CHF = | 18.9032 MXN | 0.0529 CHF = | 1 MXN | 2023-08-28 |
| 1 CHF = | 18.9421 MXN | 0.0528 CHF = | 1 MXN | 2023-08-27 |
| 1 CHF = | 18.9421 MXN | 0.0528 CHF = | 1 MXN | 2023-08-26 |
| 1 CHF = | 19.017 MXN | 0.0526 CHF = | 1 MXN | 2023-08-25 |
| 1 CHF = | 19.1373 MXN | 0.0523 CHF = | 1 MXN | 2023-08-24 |
| 1 CHF = | 19.1918 MXN | 0.0521 CHF = | 1 MXN | 2023-08-23 |
| 1 CHF = | 19.3501 MXN | 0.0517 CHF = | 1 MXN | 2023-08-22 |
| 1 CHF = | 19.3218 MXN | 0.0518 CHF = | 1 MXN | 2023-08-21 |
| 1 CHF = | 19.3392 MXN | 0.0517 CHF = | 1 MXN | 2023-08-20 |
| 1 CHF = | 19.3392 MXN | 0.0517 CHF = | 1 MXN | 2023-08-19 |
| 1 CHF = | 19.4587 MXN | 0.0514 CHF = | 1 MXN | 2023-08-18 |
| 1 CHF = | 19.4808 MXN | 0.0513 CHF = | 1 MXN | 2023-08-17 |
| 1 CHF = | 19.5092 MXN | 0.0513 CHF = | 1 MXN | 2023-08-16 |
| 1 CHF = | 19.4269 MXN | 0.0515 CHF = | 1 MXN | 2023-08-15 |
| 1 CHF = | 19.4346 MXN | 0.0515 CHF = | 1 MXN | 2023-08-14 |
| 1 CHF = | 19.4018 MXN | 0.0515 CHF = | 1 MXN | 2023-08-13 |
| 1 CHF = | 19.4018 MXN | 0.0515 CHF = | 1 MXN | 2023-08-12 |
| 1 CHF = | 19.5098 MXN | 0.0513 CHF = | 1 MXN | 2023-08-11 |
| 1 CHF = | 19.4606 MXN | 0.0514 CHF = | 1 MXN | 2023-08-10 |
| 1 CHF = | 19.545 MXN | 0.0512 CHF = | 1 MXN | 2023-08-09 |
| 1 CHF = | 19.5943 MXN | 0.051 CHF = | 1 MXN | 2023-08-08 |
| 1 CHF = | 19.5664 MXN | 0.0511 CHF = | 1 MXN | 2023-08-07 |
| 1 CHF = | 19.5718 MXN | 0.0511 CHF = | 1 MXN | 2023-08-06 |
| 1 CHF = | 19.5736 MXN | 0.0511 CHF = | 1 MXN | 2023-08-05 |
| 1 CHF = | 19.804 MXN | 0.0505 CHF = | 1 MXN | 2023-08-04 |
| 1 CHF = | 19.3757 MXN | 0.0516 CHF = | 1 MXN | 2023-08-03 |
| 1 CHF = | 19.3706 MXN | 0.0516 CHF = | 1 MXN | 2023-08-02 |
| 1 CHF = | 19.2293 MXN | 0.052 CHF = | 1 MXN | 2023-08-01 |
| 1 CHF = | 19.227 MXN | 0.052 CHF = | 1 MXN | 2023-07-31 |
| 1 CHF = | 19.1801 MXN | 0.0521 CHF = | 1 MXN | 2023-07-30 |
| 1 CHF = | 19.1801 MXN | 0.0521 CHF = | 1 MXN | 2023-07-29 |
| 1 CHF = | 19.4204 MXN | 0.0515 CHF = | 1 MXN | 2023-07-28 |
| 1 CHF = | 19.5632 MXN | 0.0511 CHF = | 1 MXN | 2023-07-27 |
| 1 CHF = | 19.6101 MXN | 0.051 CHF = | 1 MXN | 2023-07-26 |
| 1 CHF = | 19.3625 MXN | 0.0516 CHF = | 1 MXN | 2023-07-25 |
| 1 CHF = | 19.6245 MXN | 0.051 CHF = | 1 MXN | 2023-07-24 |
| 1 CHF = | 19.62 MXN | 0.051 CHF = | 1 MXN | 2023-07-23 |
| 1 CHF = | 19.62 MXN | 0.051 CHF = | 1 MXN | 2023-07-22 |
| 1 CHF = | 19.4973 MXN | 0.0513 CHF = | 1 MXN | 2023-07-21 |
| 1 CHF = | 19.4741 MXN | 0.0514 CHF = | 1 MXN | 2023-07-20 |
| 1 CHF = | 19.5431 MXN | 0.0512 CHF = | 1 MXN | 2023-07-19 |
| 1 CHF = | 19.4446 MXN | 0.0514 CHF = | 1 MXN | 2023-07-18 |
| 1 CHF = | 19.4217 MXN | 0.0515 CHF = | 1 MXN | 2023-07-17 |
| 1 CHF = | 19.3983 MXN | 0.0516 CHF = | 1 MXN | 2023-07-16 |
| 1 CHF = | 19.4063 MXN | 0.0515 CHF = | 1 MXN | 2023-07-15 |
| 1 CHF = | 19.6025 MXN | 0.051 CHF = | 1 MXN | 2023-07-14 |
| 1 CHF = | 19.4691 MXN | 0.0514 CHF = | 1 MXN | 2023-07-13 |
| 1 CHF = | 19.3869 MXN | 0.0516 CHF = | 1 MXN | 2023-07-12 |
| 1 CHF = | 19.269 MXN | 0.0519 CHF = | 1 MXN | 2023-07-11 |
| 1 CHF = | 19.2925 MXN | 0.0518 CHF = | 1 MXN | 2023-07-10 |
| 1 CHF = | 19.2939 MXN | 0.0518 CHF = | 1 MXN | 2023-07-09 |
| 1 CHF = | 19.2939 MXN | 0.0518 CHF = | 1 MXN | 2023-07-08 |
| 1 CHF = | 19.2185 MXN | 0.052 CHF = | 1 MXN | 2023-07-07 |
| 1 CHF = | 18.9243 MXN | 0.0528 CHF = | 1 MXN | 2023-07-06 |
| 1 CHF = | 19.0165 MXN | 0.0526 CHF = | 1 MXN | 2023-07-05 |
| 1 CHF = | 19.0172 MXN | 0.0526 CHF = | 1 MXN | 2023-07-04 |
| 1 CHF = | 19.1179 MXN | 0.0523 CHF = | 1 MXN | 2023-07-03 |
| 1 CHF = | 19.1389 MXN | 0.0522 CHF = | 1 MXN | 2023-07-02 |
| 1 CHF = | 19.1389 MXN | 0.0522 CHF = | 1 MXN | 2023-07-01 |
| 1 CHF = | 19.0413 MXN | 0.0525 CHF = | 1 MXN | 2023-06-30 |
| 1 CHF = | 19.0659 MXN | 0.0524 CHF = | 1 MXN | 2023-06-29 |
| 1 CHF = | 19.13 MXN | 0.0523 CHF = | 1 MXN | 2023-06-28 |
| 1 CHF = | 19.1035 MXN | 0.0523 CHF = | 1 MXN | 2023-06-27 |
| 1 CHF = | 19.1299 MXN | 0.0523 CHF = | 1 MXN | 2023-06-26 |
| 1 CHF = | 19.1412 MXN | 0.0522 CHF = | 1 MXN | 2023-06-25 |
| 1 CHF = | 19.2647 MXN | 0.0519 CHF = | 1 MXN | 2023-06-23 |
| 1 CHF = | 19.1999 MXN | 0.0521 CHF = | 1 MXN | 2023-06-22 |
| 1 CHF = | 19.1698 MXN | 0.0522 CHF = | 1 MXN | 2023-06-21 |
| 1 CHF = | 19.07 MXN | 0.0524 CHF = | 1 MXN | 2023-06-20 |
| 1 CHF = | 19.0971 MXN | 0.0524 CHF = | 1 MXN | 2023-06-19 |
| 1 CHF = | 19.113 MXN | 0.0523 CHF = | 1 MXN | 2023-06-18 |
| 1 CHF = | 19.1137 MXN | 0.0523 CHF = | 1 MXN | 2023-06-17 |
| 1 CHF = | 19.2275 MXN | 0.052 CHF = | 1 MXN | 2023-06-16 |
| 1 CHF = | 19.0542 MXN | 0.0525 CHF = | 1 MXN | 2023-06-15 |
| 1 CHF = | 19.026 MXN | 0.0526 CHF = | 1 MXN | 2023-06-14 |
| 1 CHF = | 19.0112 MXN | 0.0526 CHF = | 1 MXN | 2023-06-13 |
| 1 CHF = | 19.1452 MXN | 0.0522 CHF = | 1 MXN | 2023-06-12 |
| 1 CHF = | 19.1363 MXN | 0.0523 CHF = | 1 MXN | 2023-06-11 |
| 1 CHF = | 19.1271 MXN | 0.0523 CHF = | 1 MXN | 2023-06-10 |
| 1 CHF = | 19.3402 MXN | 0.0517 CHF = | 1 MXN | 2023-06-09 |
| 1 CHF = | 19.0811 MXN | 0.0524 CHF = | 1 MXN | 2023-06-08 |
| 1 CHF = | 19.1416 MXN | 0.0522 CHF = | 1 MXN | 2023-06-07 |
| 1 CHF = | 19.2613 MXN | 0.0519 CHF = | 1 MXN | 2023-06-06 |
| 1 CHF = | 19.317 MXN | 0.0518 CHF = | 1 MXN | 2023-06-05 |
| 1 CHF = | 19.3132 MXN | 0.0518 CHF = | 1 MXN | 2023-06-04 |
| 1 CHF = | 19.3097 MXN | 0.0518 CHF = | 1 MXN | 2023-06-03 |
| 1 CHF = | 19.3635 MXN | 0.0516 CHF = | 1 MXN | 2023-06-02 |
| 1 CHF = | 19.4414 MXN | 0.0514 CHF = | 1 MXN | 2023-06-01 |
| 1 CHF = | 19.522 MXN | 0.0512 CHF = | 1 MXN | 2023-05-31 |
| 1 CHF = | 19.4621 MXN | 0.0514 CHF = | 1 MXN | 2023-05-30 |
| 1 CHF = | 19.4566 MXN | 0.0514 CHF = | 1 MXN | 2023-05-29 |
| 1 CHF = | 19.4512 MXN | 0.0514 CHF = | 1 MXN | 2023-05-28 |
| 1 CHF = | 19.479 MXN | 0.0513 CHF = | 1 MXN | 2023-05-27 |
| 1 CHF = | 19.7254 MXN | 0.0507 CHF = | 1 MXN | 2023-05-26 |
| 1 CHF = | 19.673 MXN | 0.0508 CHF = | 1 MXN | 2023-05-25 |
| 1 CHF = | 19.9401 MXN | 0.0502 CHF = | 1 MXN | 2023-05-24 |
| 1 CHF = | 19.9364 MXN | 0.0502 CHF = | 1 MXN | 2023-05-23 |
| 1 CHF = | 19.7579 MXN | 0.0506 CHF = | 1 MXN | 2023-05-22 |
| 1 CHF = | 19.779 MXN | 0.0506 CHF = | 1 MXN | 2023-05-21 |
| 1 CHF = | 19.7833 MXN | 0.0505 CHF = | 1 MXN | 2023-05-20 |
| 1 CHF = | 19.5793 MXN | 0.0511 CHF = | 1 MXN | 2023-05-19 |
| 1 CHF = | 19.5988 MXN | 0.051 CHF = | 1 MXN | 2023-05-18 |
| 1 CHF = | 19.5118 MXN | 0.0513 CHF = | 1 MXN | 2023-05-17 |
| 1 CHF = | 19.4757 MXN | 0.0513 CHF = | 1 MXN | 2023-05-16 |
| 1 CHF = | 19.5864 MXN | 0.0511 CHF = | 1 MXN | 2023-05-15 |
| 1 CHF = | 19.5994 MXN | 0.051 CHF = | 1 MXN | 2023-05-14 |
| 1 CHF = | 19.5813 MXN | 0.0511 CHF = | 1 MXN | 2023-05-13 |
| 1 CHF = | 19.6746 MXN | 0.0508 CHF = | 1 MXN | 2023-05-12 |
| 1 CHF = | 19.7326 MXN | 0.0507 CHF = | 1 MXN | 2023-05-11 |
| 1 CHF = | 19.9446 MXN | 0.0501 CHF = | 1 MXN | 2023-05-10 |
| 1 CHF = | 19.994 MXN | 0.05 CHF = | 1 MXN | 2023-05-09 |
| 1 CHF = | 19.9559 MXN | 0.0501 CHF = | 1 MXN | 2023-05-08 |
| 1 CHF = | 19.7937 MXN | 0.0505 CHF = | 1 MXN | 2023-05-07 |
| 1 CHF = | 19.791 MXN | 0.0505 CHF = | 1 MXN | 2023-05-06 |
| 1 CHF = | 20.2119 MXN | 0.0495 CHF = | 1 MXN | 2023-05-05 |
| 1 CHF = | 20.33 MXN | 0.0492 CHF = | 1 MXN | 2023-05-04 |
| 1 CHF = | 20.1297 MXN | 0.0497 CHF = | 1 MXN | 2023-05-03 |
| 1 CHF = | 20.0293 MXN | 0.0499 CHF = | 1 MXN | 2023-05-02 |
| 1 CHF = | 20.1455 MXN | 0.0496 CHF = | 1 MXN | 2023-05-01 |
| 1 CHF = | 20.1251 MXN | 0.0497 CHF = | 1 MXN | 2023-04-30 |
| 1 CHF = | 20.1144 MXN | 0.0497 CHF = | 1 MXN | 2023-04-29 |
| 1 CHF = | 20.1748 MXN | 0.0496 CHF = | 1 MXN | 2023-04-28 |
| 1 CHF = | 20.3827 MXN | 0.0491 CHF = | 1 MXN | 2023-04-27 |
| 1 CHF = | 20.2441 MXN | 0.0494 CHF = | 1 MXN | 2023-04-26 |