Last Year History for CHF/MAD
| CHF | MAD | CHF | MAD | Date |
|---|---|---|---|---|
| 1 CHF = | 11.0955 MAD | 0.0901 CHF = | 1 MAD | 2024-04-26 |
| 1 CHF = | 11.1035 MAD | 0.0901 CHF = | 1 MAD | 2024-04-25 |
| 1 CHF = | 11.0398 MAD | 0.0906 CHF = | 1 MAD | 2024-04-24 |
| 1 CHF = | 11.1121 MAD | 0.09 CHF = | 1 MAD | 2024-04-23 |
| 1 CHF = | 11.1065 MAD | 0.09 CHF = | 1 MAD | 2024-04-22 |
| 1 CHF = | 11.102 MAD | 0.0901 CHF = | 1 MAD | 2024-04-21 |
| 1 CHF = | 11.102 MAD | 0.0901 CHF = | 1 MAD | 2024-04-20 |
| 1 CHF = | 11.1932 MAD | 0.0893 CHF = | 1 MAD | 2024-04-19 |
| 1 CHF = | 11.1333 MAD | 0.0898 CHF = | 1 MAD | 2024-04-18 |
| 1 CHF = | 11.1649 MAD | 0.0896 CHF = | 1 MAD | 2024-04-17 |
| 1 CHF = | 11.1241 MAD | 0.0899 CHF = | 1 MAD | 2024-04-16 |
| 1 CHF = | 11.0111 MAD | 0.0908 CHF = | 1 MAD | 2024-04-15 |
| 1 CHF = | 10.9724 MAD | 0.0911 CHF = | 1 MAD | 2024-04-14 |
| 1 CHF = | 10.9633 MAD | 0.0912 CHF = | 1 MAD | 2024-04-13 |
| 1 CHF = | 11.0128 MAD | 0.0908 CHF = | 1 MAD | 2024-04-12 |
| 1 CHF = | 11.1215 MAD | 0.0899 CHF = | 1 MAD | 2024-04-11 |
| 1 CHF = | 11.1133 MAD | 0.09 CHF = | 1 MAD | 2024-04-10 |
| 1 CHF = | 11.0647 MAD | 0.0904 CHF = | 1 MAD | 2024-04-09 |
| 1 CHF = | 11.1401 MAD | 0.0898 CHF = | 1 MAD | 2024-04-08 |
| 1 CHF = | 11.1635 MAD | 0.0896 CHF = | 1 MAD | 2024-04-07 |
| 1 CHF = | 11.1635 MAD | 0.0896 CHF = | 1 MAD | 2024-04-06 |
| 1 CHF = | 11.1724 MAD | 0.0895 CHF = | 1 MAD | 2024-04-05 |
| 1 CHF = | 11.0746 MAD | 0.0903 CHF = | 1 MAD | 2024-04-04 |
| 1 CHF = | 11.0758 MAD | 0.0903 CHF = | 1 MAD | 2024-04-03 |
| 1 CHF = | 11.1377 MAD | 0.0898 CHF = | 1 MAD | 2024-04-02 |
| 1 CHF = | 11.1945 MAD | 0.0893 CHF = | 1 MAD | 2024-04-01 |
| 1 CHF = | 11.172 MAD | 0.0895 CHF = | 1 MAD | 2024-03-31 |
| 1 CHF = | 11.172 MAD | 0.0895 CHF = | 1 MAD | 2024-03-30 |
| 1 CHF = | 11.2501 MAD | 0.0889 CHF = | 1 MAD | 2024-03-29 |
| 1 CHF = | 11.1816 MAD | 0.0894 CHF = | 1 MAD | 2024-03-28 |
| 1 CHF = | 11.1631 MAD | 0.0896 CHF = | 1 MAD | 2024-03-27 |
| 1 CHF = | 11.1652 MAD | 0.0896 CHF = | 1 MAD | 2024-03-26 |
| 1 CHF = | 11.2434 MAD | 0.0889 CHF = | 1 MAD | 2024-03-25 |
| 1 CHF = | 11.1968 MAD | 0.0893 CHF = | 1 MAD | 2024-03-24 |
| 1 CHF = | 11.1968 MAD | 0.0893 CHF = | 1 MAD | 2024-03-23 |
| 1 CHF = | 11.1499 MAD | 0.0897 CHF = | 1 MAD | 2024-03-22 |
| 1 CHF = | 11.1406 MAD | 0.0898 CHF = | 1 MAD | 2024-03-21 |
| 1 CHF = | 11.2648 MAD | 0.0888 CHF = | 1 MAD | 2024-03-20 |
| 1 CHF = | 11.3509 MAD | 0.0881 CHF = | 1 MAD | 2024-03-19 |
| 1 CHF = | 11.3426 MAD | 0.0882 CHF = | 1 MAD | 2024-03-18 |
| 1 CHF = | 11.3358 MAD | 0.0882 CHF = | 1 MAD | 2024-03-17 |
| 1 CHF = | 11.3358 MAD | 0.0882 CHF = | 1 MAD | 2024-03-16 |
| 1 CHF = | 11.4218 MAD | 0.0876 CHF = | 1 MAD | 2024-03-15 |
| 1 CHF = | 11.3918 MAD | 0.0878 CHF = | 1 MAD | 2024-03-14 |
| 1 CHF = | 11.4299 MAD | 0.0875 CHF = | 1 MAD | 2024-03-13 |
| 1 CHF = | 11.4536 MAD | 0.0873 CHF = | 1 MAD | 2024-03-12 |
| 1 CHF = | 11.4229 MAD | 0.0875 CHF = | 1 MAD | 2024-03-11 |
| 1 CHF = | 11.4071 MAD | 0.0877 CHF = | 1 MAD | 2024-03-10 |
| 1 CHF = | 11.4071 MAD | 0.0877 CHF = | 1 MAD | 2024-03-09 |
| 1 CHF = | 11.4059 MAD | 0.0877 CHF = | 1 MAD | 2024-03-08 |
| 1 CHF = | 11.3638 MAD | 0.088 CHF = | 1 MAD | 2024-03-07 |
| 1 CHF = | 11.3699 MAD | 0.088 CHF = | 1 MAD | 2024-03-06 |
| 1 CHF = | 11.3822 MAD | 0.0879 CHF = | 1 MAD | 2024-03-05 |
| 1 CHF = | 11.3811 MAD | 0.0879 CHF = | 1 MAD | 2024-03-04 |
| 1 CHF = | 11.3507 MAD | 0.0881 CHF = | 1 MAD | 2024-03-03 |
| 1 CHF = | 11.3507 MAD | 0.0881 CHF = | 1 MAD | 2024-03-02 |
| 1 CHF = | 11.4251 MAD | 0.0875 CHF = | 1 MAD | 2024-03-01 |
| 1 CHF = | 11.5036 MAD | 0.0869 CHF = | 1 MAD | 2024-02-29 |
| 1 CHF = | 11.459 MAD | 0.0873 CHF = | 1 MAD | 2024-02-28 |
| 1 CHF = | 11.433 MAD | 0.0875 CHF = | 1 MAD | 2024-02-27 |
| 1 CHF = | 11.4061 MAD | 0.0877 CHF = | 1 MAD | 2024-02-26 |
| 1 CHF = | 11.3908 MAD | 0.0878 CHF = | 1 MAD | 2024-02-25 |
| 1 CHF = | 11.3908 MAD | 0.0878 CHF = | 1 MAD | 2024-02-24 |
| 1 CHF = | 11.4279 MAD | 0.0875 CHF = | 1 MAD | 2024-02-23 |
| 1 CHF = | 11.4808 MAD | 0.0871 CHF = | 1 MAD | 2024-02-22 |
| 1 CHF = | 11.431 MAD | 0.0875 CHF = | 1 MAD | 2024-02-21 |
| 1 CHF = | 11.4546 MAD | 0.0873 CHF = | 1 MAD | 2024-02-20 |
| 1 CHF = | 11.4217 MAD | 0.0876 CHF = | 1 MAD | 2024-02-19 |
| 1 CHF = | 11.4256 MAD | 0.0875 CHF = | 1 MAD | 2024-02-18 |
| 1 CHF = | 11.4257 MAD | 0.0875 CHF = | 1 MAD | 2024-02-17 |
| 1 CHF = | 11.3978 MAD | 0.0877 CHF = | 1 MAD | 2024-02-16 |
| 1 CHF = | 11.3942 MAD | 0.0878 CHF = | 1 MAD | 2024-02-15 |
| 1 CHF = | 11.3876 MAD | 0.0878 CHF = | 1 MAD | 2024-02-14 |
| 1 CHF = | 11.4036 MAD | 0.0877 CHF = | 1 MAD | 2024-02-13 |
| 1 CHF = | 11.4384 MAD | 0.0874 CHF = | 1 MAD | 2024-02-12 |
| 1 CHF = | 11.4491 MAD | 0.0873 CHF = | 1 MAD | 2024-02-11 |
| 1 CHF = | 11.4491 MAD | 0.0873 CHF = | 1 MAD | 2024-02-10 |
| 1 CHF = | 11.4689 MAD | 0.0872 CHF = | 1 MAD | 2024-02-09 |
| 1 CHF = | 11.5274 MAD | 0.0867 CHF = | 1 MAD | 2024-02-08 |
| 1 CHF = | 11.5217 MAD | 0.0868 CHF = | 1 MAD | 2024-02-07 |
| 1 CHF = | 11.5411 MAD | 0.0866 CHF = | 1 MAD | 2024-02-06 |
| 1 CHF = | 11.5943 MAD | 0.0862 CHF = | 1 MAD | 2024-02-05 |
| 1 CHF = | 11.5817 MAD | 0.0863 CHF = | 1 MAD | 2024-02-04 |
| 1 CHF = | 11.5817 MAD | 0.0863 CHF = | 1 MAD | 2024-02-03 |
| 1 CHF = | 11.6613 MAD | 0.0858 CHF = | 1 MAD | 2024-02-02 |
| 1 CHF = | 11.6391 MAD | 0.0859 CHF = | 1 MAD | 2024-02-01 |
| 1 CHF = | 11.6078 MAD | 0.0861 CHF = | 1 MAD | 2024-01-31 |
| 1 CHF = | 11.6046 MAD | 0.0862 CHF = | 1 MAD | 2024-01-30 |
| 1 CHF = | 11.5779 MAD | 0.0864 CHF = | 1 MAD | 2024-01-29 |
| 1 CHF = | 11.5408 MAD | 0.0866 CHF = | 1 MAD | 2024-01-28 |
| 1 CHF = | 11.5408 MAD | 0.0866 CHF = | 1 MAD | 2024-01-27 |
| 1 CHF = | 11.5769 MAD | 0.0864 CHF = | 1 MAD | 2024-01-26 |
| 1 CHF = | 11.5467 MAD | 0.0866 CHF = | 1 MAD | 2024-01-25 |
| 1 CHF = | 11.5322 MAD | 0.0867 CHF = | 1 MAD | 2024-01-24 |
| 1 CHF = | 11.4497 MAD | 0.0873 CHF = | 1 MAD | 2024-01-23 |
| 1 CHF = | 11.4335 MAD | 0.0875 CHF = | 1 MAD | 2024-01-22 |
| 1 CHF = | 11.4264 MAD | 0.0875 CHF = | 1 MAD | 2024-01-21 |
| 1 CHF = | 11.5197 MAD | 0.0868 CHF = | 1 MAD | 2024-01-20 |
| 1 CHF = | 11.4791 MAD | 0.0871 CHF = | 1 MAD | 2024-01-19 |
| 1 CHF = | 11.5351 MAD | 0.0867 CHF = | 1 MAD | 2024-01-18 |
| 1 CHF = | 11.599 MAD | 0.0862 CHF = | 1 MAD | 2024-01-17 |
| 1 CHF = | 11.6544 MAD | 0.0858 CHF = | 1 MAD | 2024-01-16 |
| 1 CHF = | 11.6992 MAD | 0.0855 CHF = | 1 MAD | 2024-01-15 |
| 1 CHF = | 11.6652 MAD | 0.0857 CHF = | 1 MAD | 2024-01-14 |
| 1 CHF = | 11.666 MAD | 0.0857 CHF = | 1 MAD | 2024-01-13 |
| 1 CHF = | 11.6646 MAD | 0.0857 CHF = | 1 MAD | 2024-01-12 |
| 1 CHF = | 11.6774 MAD | 0.0856 CHF = | 1 MAD | 2024-01-11 |
| 1 CHF = | 11.6807 MAD | 0.0856 CHF = | 1 MAD | 2024-01-10 |
| 1 CHF = | 11.6935 MAD | 0.0855 CHF = | 1 MAD | 2024-01-09 |
| 1 CHF = | 11.6775 MAD | 0.0856 CHF = | 1 MAD | 2024-01-08 |
| 1 CHF = | 11.659 MAD | 0.0858 CHF = | 1 MAD | 2024-01-07 |
| 1 CHF = | 11.6486 MAD | 0.0858 CHF = | 1 MAD | 2024-01-06 |
| 1 CHF = | 11.6061 MAD | 0.0862 CHF = | 1 MAD | 2024-01-05 |
| 1 CHF = | 11.6958 MAD | 0.0855 CHF = | 1 MAD | 2024-01-04 |
| 1 CHF = | 11.6722 MAD | 0.0857 CHF = | 1 MAD | 2024-01-03 |
| 1 CHF = | 11.8116 MAD | 0.0847 CHF = | 1 MAD | 2024-01-02 |
| 1 CHF = | 11.8026 MAD | 0.0847 CHF = | 1 MAD | 2024-01-01 |
| 1 CHF = | 11.7933 MAD | 0.0848 CHF = | 1 MAD | 2023-12-31 |
| 1 CHF = | 11.7625 MAD | 0.085 CHF = | 1 MAD | 2023-12-30 |
| 1 CHF = | 11.7171 MAD | 0.0853 CHF = | 1 MAD | 2023-12-29 |
| 1 CHF = | 11.6052 MAD | 0.0862 CHF = | 1 MAD | 2023-12-28 |
| 1 CHF = | 11.608 MAD | 0.0861 CHF = | 1 MAD | 2023-12-27 |
| 1 CHF = | 11.5916 MAD | 0.0863 CHF = | 1 MAD | 2023-12-26 |
| 1 CHF = | 11.558 MAD | 0.0865 CHF = | 1 MAD | 2023-12-25 |
| 1 CHF = | 11.5504 MAD | 0.0866 CHF = | 1 MAD | 2023-12-24 |
| 1 CHF = | 11.5503 MAD | 0.0866 CHF = | 1 MAD | 2023-12-23 |
| 1 CHF = | 11.6319 MAD | 0.086 CHF = | 1 MAD | 2023-12-22 |
| 1 CHF = | 11.6335 MAD | 0.086 CHF = | 1 MAD | 2023-12-21 |
| 1 CHF = | 11.7003 MAD | 0.0855 CHF = | 1 MAD | 2023-12-20 |
| 1 CHF = | 11.6572 MAD | 0.0858 CHF = | 1 MAD | 2023-12-19 |
| 1 CHF = | 11.6748 MAD | 0.0857 CHF = | 1 MAD | 2023-12-18 |
| 1 CHF = | 11.6763 MAD | 0.0856 CHF = | 1 MAD | 2023-12-17 |
| 1 CHF = | 11.6602 MAD | 0.0858 CHF = | 1 MAD | 2023-12-16 |
| 1 CHF = | 11.5972 MAD | 0.0862 CHF = | 1 MAD | 2023-12-15 |
| 1 CHF = | 11.5652 MAD | 0.0865 CHF = | 1 MAD | 2023-12-14 |
| 1 CHF = | 11.6165 MAD | 0.0861 CHF = | 1 MAD | 2023-12-13 |
| 1 CHF = | 11.5708 MAD | 0.0864 CHF = | 1 MAD | 2023-12-12 |
| 1 CHF = | 11.5211 MAD | 0.0868 CHF = | 1 MAD | 2023-12-11 |
| 1 CHF = | 11.5207 MAD | 0.0868 CHF = | 1 MAD | 2023-12-10 |
| 1 CHF = | 11.5163 MAD | 0.0868 CHF = | 1 MAD | 2023-12-09 |
| 1 CHF = | 11.539 MAD | 0.0867 CHF = | 1 MAD | 2023-12-08 |
| 1 CHF = | 11.5646 MAD | 0.0865 CHF = | 1 MAD | 2023-12-07 |
| 1 CHF = | 11.5758 MAD | 0.0864 CHF = | 1 MAD | 2023-12-06 |
| 1 CHF = | 11.594 MAD | 0.0863 CHF = | 1 MAD | 2023-12-05 |
| 1 CHF = | 11.5963 MAD | 0.0862 CHF = | 1 MAD | 2023-12-04 |
| 1 CHF = | 11.5755 MAD | 0.0864 CHF = | 1 MAD | 2023-12-03 |
| 1 CHF = | 11.5974 MAD | 0.0862 CHF = | 1 MAD | 2023-12-02 |
| 1 CHF = | 11.5166 MAD | 0.0868 CHF = | 1 MAD | 2023-12-01 |
| 1 CHF = | 11.488 MAD | 0.087 CHF = | 1 MAD | 2023-11-30 |
| 1 CHF = | 11.4083 MAD | 0.0877 CHF = | 1 MAD | 2023-11-29 |
| 1 CHF = | 11.442 MAD | 0.0874 CHF = | 1 MAD | 2023-11-28 |
| 1 CHF = | 11.4388 MAD | 0.0874 CHF = | 1 MAD | 2023-11-27 |
| 1 CHF = | 11.4248 MAD | 0.0875 CHF = | 1 MAD | 2023-11-26 |
| 1 CHF = | 11.4377 MAD | 0.0874 CHF = | 1 MAD | 2023-11-25 |
| 1 CHF = | 11.4641 MAD | 0.0872 CHF = | 1 MAD | 2023-11-24 |
| 1 CHF = | 11.4746 MAD | 0.0871 CHF = | 1 MAD | 2023-11-23 |
| 1 CHF = | 11.4875 MAD | 0.0871 CHF = | 1 MAD | 2023-11-22 |
| 1 CHF = | 11.4326 MAD | 0.0875 CHF = | 1 MAD | 2023-11-21 |
| 1 CHF = | 11.3969 MAD | 0.0877 CHF = | 1 MAD | 2023-11-20 |
| 1 CHF = | 11.3945 MAD | 0.0878 CHF = | 1 MAD | 2023-11-19 |
| 1 CHF = | 11.3966 MAD | 0.0877 CHF = | 1 MAD | 2023-11-18 |
| 1 CHF = | 11.4189 MAD | 0.0876 CHF = | 1 MAD | 2023-11-17 |
| 1 CHF = | 11.4466 MAD | 0.0874 CHF = | 1 MAD | 2023-11-16 |
| 1 CHF = | 11.403 MAD | 0.0877 CHF = | 1 MAD | 2023-11-15 |
| 1 CHF = | 11.3365 MAD | 0.0882 CHF = | 1 MAD | 2023-11-14 |
| 1 CHF = | 11.34 MAD | 0.0882 CHF = | 1 MAD | 2023-11-13 |
| 1 CHF = | 11.3008 MAD | 0.0885 CHF = | 1 MAD | 2023-11-12 |
| 1 CHF = | 11.3094 MAD | 0.0884 CHF = | 1 MAD | 2023-11-11 |
| 1 CHF = | 11.3348 MAD | 0.0882 CHF = | 1 MAD | 2023-11-10 |
| 1 CHF = | 11.3098 MAD | 0.0884 CHF = | 1 MAD | 2023-11-09 |
| 1 CHF = | 11.3611 MAD | 0.088 CHF = | 1 MAD | 2023-11-08 |
| 1 CHF = | 11.4205 MAD | 0.0876 CHF = | 1 MAD | 2023-11-07 |
| 1 CHF = | 11.3602 MAD | 0.088 CHF = | 1 MAD | 2023-11-06 |
| 1 CHF = | 11.3455 MAD | 0.0881 CHF = | 1 MAD | 2023-11-05 |
| 1 CHF = | 11.3455 MAD | 0.0881 CHF = | 1 MAD | 2023-11-04 |
| 1 CHF = | 11.345 MAD | 0.0881 CHF = | 1 MAD | 2023-11-03 |
| 1 CHF = | 11.2854 MAD | 0.0886 CHF = | 1 MAD | 2023-11-02 |
| 1 CHF = | 11.2982 MAD | 0.0885 CHF = | 1 MAD | 2023-11-01 |
| 1 CHF = | 11.4 MAD | 0.0877 CHF = | 1 MAD | 2023-10-31 |
| 1 CHF = | 11.4113 MAD | 0.0876 CHF = | 1 MAD | 2023-10-30 |
| 1 CHF = | 11.3911 MAD | 0.0878 CHF = | 1 MAD | 2023-10-29 |
| 1 CHF = | 11.3862 MAD | 0.0878 CHF = | 1 MAD | 2023-10-28 |
| 1 CHF = | 11.437 MAD | 0.0874 CHF = | 1 MAD | 2023-10-27 |
| 1 CHF = | 11.4996 MAD | 0.087 CHF = | 1 MAD | 2023-10-26 |
| 1 CHF = | 11.5542 MAD | 0.0865 CHF = | 1 MAD | 2023-10-25 |
| 1 CHF = | 11.5025 MAD | 0.0869 CHF = | 1 MAD | 2023-10-24 |
| 1 CHF = | 11.5298 MAD | 0.0867 CHF = | 1 MAD | 2023-10-23 |
| 1 CHF = | 11.5043 MAD | 0.0869 CHF = | 1 MAD | 2023-10-22 |
| 1 CHF = | 11.504 MAD | 0.0869 CHF = | 1 MAD | 2023-10-21 |
| 1 CHF = | 11.5081 MAD | 0.0869 CHF = | 1 MAD | 2023-10-20 |
| 1 CHF = | 11.4415 MAD | 0.0874 CHF = | 1 MAD | 2023-10-19 |
| 1 CHF = | 11.3766 MAD | 0.0879 CHF = | 1 MAD | 2023-10-18 |
| 1 CHF = | 11.3672 MAD | 0.088 CHF = | 1 MAD | 2023-10-17 |
| 1 CHF = | 11.3265 MAD | 0.0883 CHF = | 1 MAD | 2023-10-16 |
| 1 CHF = | 11.2955 MAD | 0.0885 CHF = | 1 MAD | 2023-10-15 |
| 1 CHF = | 11.3074 MAD | 0.0884 CHF = | 1 MAD | 2023-10-14 |
| 1 CHF = | 11.341 MAD | 0.0882 CHF = | 1 MAD | 2023-10-13 |
| 1 CHF = | 11.2706 MAD | 0.0887 CHF = | 1 MAD | 2023-10-12 |
| 1 CHF = | 11.3147 MAD | 0.0884 CHF = | 1 MAD | 2023-10-11 |
| 1 CHF = | 11.3951 MAD | 0.0878 CHF = | 1 MAD | 2023-10-10 |
| 1 CHF = | 11.231 MAD | 0.089 CHF = | 1 MAD | 2023-10-09 |
| 1 CHF = | 11.1974 MAD | 0.0893 CHF = | 1 MAD | 2023-10-08 |
| 1 CHF = | 11.1974 MAD | 0.0893 CHF = | 1 MAD | 2023-10-07 |
| 1 CHF = | 11.3172 MAD | 0.0884 CHF = | 1 MAD | 2023-10-06 |
| 1 CHF = | 11.2856 MAD | 0.0886 CHF = | 1 MAD | 2023-10-05 |
| 1 CHF = | 11.2734 MAD | 0.0887 CHF = | 1 MAD | 2023-10-04 |
| 1 CHF = | 11.2884 MAD | 0.0886 CHF = | 1 MAD | 2023-10-03 |
| 1 CHF = | 11.2508 MAD | 0.0889 CHF = | 1 MAD | 2023-10-02 |
| 1 CHF = | 11.2226 MAD | 0.0891 CHF = | 1 MAD | 2023-10-01 |
| 1 CHF = | 11.2244 MAD | 0.0891 CHF = | 1 MAD | 2023-09-30 |
| 1 CHF = | 11.2567 MAD | 0.0888 CHF = | 1 MAD | 2023-09-29 |
| 1 CHF = | 11.2092 MAD | 0.0892 CHF = | 1 MAD | 2023-09-28 |
| 1 CHF = | 11.2404 MAD | 0.089 CHF = | 1 MAD | 2023-09-27 |
| 1 CHF = | 11.2304 MAD | 0.089 CHF = | 1 MAD | 2023-09-26 |
| 1 CHF = | 11.3573 MAD | 0.088 CHF = | 1 MAD | 2023-09-25 |
| 1 CHF = | 11.3408 MAD | 0.0882 CHF = | 1 MAD | 2023-09-24 |
| 1 CHF = | 11.3421 MAD | 0.0882 CHF = | 1 MAD | 2023-09-23 |
| 1 CHF = | 11.3071 MAD | 0.0884 CHF = | 1 MAD | 2023-09-22 |
| 1 CHF = | 11.4716 MAD | 0.0872 CHF = | 1 MAD | 2023-09-21 |
| 1 CHF = | 11.3896 MAD | 0.0878 CHF = | 1 MAD | 2023-09-20 |
| 1 CHF = | 11.4159 MAD | 0.0876 CHF = | 1 MAD | 2023-09-19 |
| 1 CHF = | 11.4255 MAD | 0.0875 CHF = | 1 MAD | 2023-09-18 |
| 1 CHF = | 11.4181 MAD | 0.0876 CHF = | 1 MAD | 2023-09-17 |
| 1 CHF = | 11.4191 MAD | 0.0876 CHF = | 1 MAD | 2023-09-16 |
| 1 CHF = | 11.4378 MAD | 0.0874 CHF = | 1 MAD | 2023-09-15 |
| 1 CHF = | 11.371 MAD | 0.0879 CHF = | 1 MAD | 2023-09-14 |
| 1 CHF = | 11.3923 MAD | 0.0878 CHF = | 1 MAD | 2023-09-13 |
| 1 CHF = | 11.4307 MAD | 0.0875 CHF = | 1 MAD | 2023-09-12 |
| 1 CHF = | 11.4279 MAD | 0.0875 CHF = | 1 MAD | 2023-09-11 |
| 1 CHF = | 11.4124 MAD | 0.0876 CHF = | 1 MAD | 2023-09-10 |
| 1 CHF = | 11.3803 MAD | 0.0879 CHF = | 1 MAD | 2023-09-09 |
| 1 CHF = | 11.3906 MAD | 0.0878 CHF = | 1 MAD | 2023-09-08 |
| 1 CHF = | 11.4994 MAD | 0.087 CHF = | 1 MAD | 2023-09-07 |
| 1 CHF = | 11.4546 MAD | 0.0873 CHF = | 1 MAD | 2023-09-06 |
| 1 CHF = | 11.5163 MAD | 0.0868 CHF = | 1 MAD | 2023-09-05 |
| 1 CHF = | 11.611 MAD | 0.0861 CHF = | 1 MAD | 2023-09-04 |
| 1 CHF = | 11.5897 MAD | 0.0863 CHF = | 1 MAD | 2023-09-03 |
| 1 CHF = | 11.5897 MAD | 0.0863 CHF = | 1 MAD | 2023-09-02 |
| 1 CHF = | 11.5188 MAD | 0.0868 CHF = | 1 MAD | 2023-09-01 |
| 1 CHF = | 11.4561 MAD | 0.0873 CHF = | 1 MAD | 2023-08-31 |
| 1 CHF = | 11.4759 MAD | 0.0871 CHF = | 1 MAD | 2023-08-30 |
| 1 CHF = | 11.5001 MAD | 0.087 CHF = | 1 MAD | 2023-08-29 |
| 1 CHF = | 11.3355 MAD | 0.0882 CHF = | 1 MAD | 2023-08-28 |
| 1 CHF = | 11.3437 MAD | 0.0882 CHF = | 1 MAD | 2023-08-27 |
| 1 CHF = | 11.3437 MAD | 0.0882 CHF = | 1 MAD | 2023-08-26 |
| 1 CHF = | 11.3343 MAD | 0.0882 CHF = | 1 MAD | 2023-08-25 |
| 1 CHF = | 11.4016 MAD | 0.0877 CHF = | 1 MAD | 2023-08-24 |
| 1 CHF = | 11.3576 MAD | 0.088 CHF = | 1 MAD | 2023-08-23 |
| 1 CHF = | 11.3581 MAD | 0.088 CHF = | 1 MAD | 2023-08-22 |
| 1 CHF = | 11.158 MAD | 0.0896 CHF = | 1 MAD | 2023-08-21 |
| 1 CHF = | 11.1468 MAD | 0.0897 CHF = | 1 MAD | 2023-08-20 |
| 1 CHF = | 11.2545 MAD | 0.0889 CHF = | 1 MAD | 2023-08-19 |
| 1 CHF = | 11.2999 MAD | 0.0885 CHF = | 1 MAD | 2023-08-18 |
| 1 CHF = | 11.2612 MAD | 0.0888 CHF = | 1 MAD | 2023-08-17 |
| 1 CHF = | 11.3025 MAD | 0.0885 CHF = | 1 MAD | 2023-08-16 |
| 1 CHF = | 11.3433 MAD | 0.0882 CHF = | 1 MAD | 2023-08-15 |
| 1 CHF = | 11.2075 MAD | 0.0892 CHF = | 1 MAD | 2023-08-14 |
| 1 CHF = | 11.1738 MAD | 0.0895 CHF = | 1 MAD | 2023-08-13 |
| 1 CHF = | 11.1738 MAD | 0.0895 CHF = | 1 MAD | 2023-08-12 |
| 1 CHF = | 11.1993 MAD | 0.0893 CHF = | 1 MAD | 2023-08-11 |
| 1 CHF = | 11.0909 MAD | 0.0902 CHF = | 1 MAD | 2023-08-10 |
| 1 CHF = | 11.0724 MAD | 0.0903 CHF = | 1 MAD | 2023-08-09 |
| 1 CHF = | 11.2526 MAD | 0.0889 CHF = | 1 MAD | 2023-08-08 |
| 1 CHF = | 11.0906 MAD | 0.0902 CHF = | 1 MAD | 2023-08-07 |
| 1 CHF = | 11.0722 MAD | 0.0903 CHF = | 1 MAD | 2023-08-06 |
| 1 CHF = | 11.0732 MAD | 0.0903 CHF = | 1 MAD | 2023-08-05 |
| 1 CHF = | 11.2996 MAD | 0.0885 CHF = | 1 MAD | 2023-08-04 |
| 1 CHF = | 11.326 MAD | 0.0883 CHF = | 1 MAD | 2023-08-03 |
| 1 CHF = | 11.2823 MAD | 0.0886 CHF = | 1 MAD | 2023-08-02 |
| 1 CHF = | 11.3603 MAD | 0.088 CHF = | 1 MAD | 2023-08-01 |
| 1 CHF = | 11.1819 MAD | 0.0894 CHF = | 1 MAD | 2023-07-31 |
| 1 CHF = | 11.1484 MAD | 0.0897 CHF = | 1 MAD | 2023-07-30 |
| 1 CHF = | 11.1484 MAD | 0.0897 CHF = | 1 MAD | 2023-07-29 |
| 1 CHF = | 11.2672 MAD | 0.0888 CHF = | 1 MAD | 2023-07-28 |
| 1 CHF = | 11.2869 MAD | 0.0886 CHF = | 1 MAD | 2023-07-27 |
| 1 CHF = | 11.3338 MAD | 0.0882 CHF = | 1 MAD | 2023-07-26 |
| 1 CHF = | 11.2391 MAD | 0.089 CHF = | 1 MAD | 2023-07-25 |
| 1 CHF = | 11.2422 MAD | 0.089 CHF = | 1 MAD | 2023-07-24 |
| 1 CHF = | 11.1827 MAD | 0.0894 CHF = | 1 MAD | 2023-07-23 |
| 1 CHF = | 11.1827 MAD | 0.0894 CHF = | 1 MAD | 2023-07-22 |
| 1 CHF = | 11.2968 MAD | 0.0885 CHF = | 1 MAD | 2023-07-21 |
| 1 CHF = | 11.3565 MAD | 0.0881 CHF = | 1 MAD | 2023-07-20 |
| 1 CHF = | 11.3703 MAD | 0.0879 CHF = | 1 MAD | 2023-07-19 |
| 1 CHF = | 11.2874 MAD | 0.0886 CHF = | 1 MAD | 2023-07-18 |
| 1 CHF = | 11.173 MAD | 0.0895 CHF = | 1 MAD | 2023-07-17 |
| 1 CHF = | 11.1291 MAD | 0.0899 CHF = | 1 MAD | 2023-07-16 |
| 1 CHF = | 11.13 MAD | 0.0898 CHF = | 1 MAD | 2023-07-15 |
| 1 CHF = | 11.2465 MAD | 0.0889 CHF = | 1 MAD | 2023-07-14 |
| 1 CHF = | 11.1641 MAD | 0.0896 CHF = | 1 MAD | 2023-07-13 |
| 1 CHF = | 11.0658 MAD | 0.0904 CHF = | 1 MAD | 2023-07-12 |
| 1 CHF = | 11.0519 MAD | 0.0905 CHF = | 1 MAD | 2023-07-11 |
| 1 CHF = | 10.9548 MAD | 0.0913 CHF = | 1 MAD | 2023-07-10 |
| 1 CHF = | 10.9408 MAD | 0.0914 CHF = | 1 MAD | 2023-07-09 |
| 1 CHF = | 10.9408 MAD | 0.0914 CHF = | 1 MAD | 2023-07-08 |
| 1 CHF = | 10.9159 MAD | 0.0916 CHF = | 1 MAD | 2023-07-07 |
| 1 CHF = | 10.898 MAD | 0.0918 CHF = | 1 MAD | 2023-07-06 |
| 1 CHF = | 10.9302 MAD | 0.0915 CHF = | 1 MAD | 2023-07-05 |
| 1 CHF = | 10.9565 MAD | 0.0913 CHF = | 1 MAD | 2023-07-04 |
| 1 CHF = | 10.9821 MAD | 0.0911 CHF = | 1 MAD | 2023-07-03 |
| 1 CHF = | 11.0614 MAD | 0.0904 CHF = | 1 MAD | 2023-07-02 |
| 1 CHF = | 11.0614 MAD | 0.0904 CHF = | 1 MAD | 2023-07-01 |
| 1 CHF = | 11.1395 MAD | 0.0898 CHF = | 1 MAD | 2023-06-30 |
| 1 CHF = | 11.0332 MAD | 0.0906 CHF = | 1 MAD | 2023-06-29 |
| 1 CHF = | 11.0894 MAD | 0.0902 CHF = | 1 MAD | 2023-06-28 |
| 1 CHF = | 11.1772 MAD | 0.0895 CHF = | 1 MAD | 2023-06-27 |
| 1 CHF = | 11.0778 MAD | 0.0903 CHF = | 1 MAD | 2023-06-26 |
| 1 CHF = | 11.0396 MAD | 0.0906 CHF = | 1 MAD | 2023-06-25 |
| 1 CHF = | 11.1698 MAD | 0.0895 CHF = | 1 MAD | 2023-06-23 |
| 1 CHF = | 11.1032 MAD | 0.0901 CHF = | 1 MAD | 2023-06-22 |
| 1 CHF = | 11.1664 MAD | 0.0896 CHF = | 1 MAD | 2023-06-21 |
| 1 CHF = | 11.1528 MAD | 0.0897 CHF = | 1 MAD | 2023-06-20 |
| 1 CHF = | 11.1406 MAD | 0.0898 CHF = | 1 MAD | 2023-06-19 |
| 1 CHF = | 11.119 MAD | 0.0899 CHF = | 1 MAD | 2023-06-18 |
| 1 CHF = | 11.184 MAD | 0.0894 CHF = | 1 MAD | 2023-06-17 |
| 1 CHF = | 11.1871 MAD | 0.0894 CHF = | 1 MAD | 2023-06-16 |
| 1 CHF = | 11.1773 MAD | 0.0895 CHF = | 1 MAD | 2023-06-15 |
| 1 CHF = | 11.1532 MAD | 0.0897 CHF = | 1 MAD | 2023-06-14 |
| 1 CHF = | 11.1381 MAD | 0.0898 CHF = | 1 MAD | 2023-06-13 |
| 1 CHF = | 11.1719 MAD | 0.0895 CHF = | 1 MAD | 2023-06-12 |
| 1 CHF = | 11.1539 MAD | 0.0897 CHF = | 1 MAD | 2023-06-11 |
| 1 CHF = | 11.1485 MAD | 0.0897 CHF = | 1 MAD | 2023-06-10 |
| 1 CHF = | 11.288 MAD | 0.0886 CHF = | 1 MAD | 2023-06-09 |
| 1 CHF = | 11.2253 MAD | 0.0891 CHF = | 1 MAD | 2023-06-08 |
| 1 CHF = | 11.2221 MAD | 0.0891 CHF = | 1 MAD | 2023-06-07 |
| 1 CHF = | 11.1718 MAD | 0.0895 CHF = | 1 MAD | 2023-06-06 |
| 1 CHF = | 11.2529 MAD | 0.0889 CHF = | 1 MAD | 2023-06-05 |
| 1 CHF = | 11.2103 MAD | 0.0892 CHF = | 1 MAD | 2023-06-04 |
| 1 CHF = | 11.2137 MAD | 0.0892 CHF = | 1 MAD | 2023-06-03 |
| 1 CHF = | 11.1739 MAD | 0.0895 CHF = | 1 MAD | 2023-06-02 |
| 1 CHF = | 11.1589 MAD | 0.0896 CHF = | 1 MAD | 2023-06-01 |
| 1 CHF = | 11.2733 MAD | 0.0887 CHF = | 1 MAD | 2023-05-31 |
| 1 CHF = | 11.3025 MAD | 0.0885 CHF = | 1 MAD | 2023-05-30 |
| 1 CHF = | 11.246 MAD | 0.0889 CHF = | 1 MAD | 2023-05-29 |
| 1 CHF = | 11.2885 MAD | 0.0886 CHF = | 1 MAD | 2023-05-28 |
| 1 CHF = | 11.3047 MAD | 0.0885 CHF = | 1 MAD | 2023-05-27 |
| 1 CHF = | 11.2949 MAD | 0.0885 CHF = | 1 MAD | 2023-05-26 |
| 1 CHF = | 11.2995 MAD | 0.0885 CHF = | 1 MAD | 2023-05-25 |
| 1 CHF = | 11.3046 MAD | 0.0885 CHF = | 1 MAD | 2023-05-24 |
| 1 CHF = | 11.3659 MAD | 0.088 CHF = | 1 MAD | 2023-05-23 |
| 1 CHF = | 11.253 MAD | 0.0889 CHF = | 1 MAD | 2023-05-22 |
| 1 CHF = | 11.2425 MAD | 0.0889 CHF = | 1 MAD | 2023-05-21 |
| 1 CHF = | 11.3468 MAD | 0.0881 CHF = | 1 MAD | 2023-05-20 |
| 1 CHF = | 11.2716 MAD | 0.0887 CHF = | 1 MAD | 2023-05-19 |
| 1 CHF = | 11.2684 MAD | 0.0887 CHF = | 1 MAD | 2023-05-18 |
| 1 CHF = | 11.3115 MAD | 0.0884 CHF = | 1 MAD | 2023-05-17 |
| 1 CHF = | 11.2854 MAD | 0.0886 CHF = | 1 MAD | 2023-05-16 |
| 1 CHF = | 11.0958 MAD | 0.0901 CHF = | 1 MAD | 2023-05-15 |
| 1 CHF = | 11.1039 MAD | 0.0901 CHF = | 1 MAD | 2023-05-14 |
| 1 CHF = | 11.2356 MAD | 0.089 CHF = | 1 MAD | 2023-05-13 |
| 1 CHF = | 11.258 MAD | 0.0888 CHF = | 1 MAD | 2023-05-12 |
| 1 CHF = | 11.2578 MAD | 0.0888 CHF = | 1 MAD | 2023-05-11 |
| 1 CHF = | 11.2462 MAD | 0.0889 CHF = | 1 MAD | 2023-05-10 |
| 1 CHF = | 11.2299 MAD | 0.089 CHF = | 1 MAD | 2023-05-09 |
| 1 CHF = | 11.2219 MAD | 0.0891 CHF = | 1 MAD | 2023-05-08 |
| 1 CHF = | 11.1347 MAD | 0.0898 CHF = | 1 MAD | 2023-05-07 |
| 1 CHF = | 11.1331 MAD | 0.0898 CHF = | 1 MAD | 2023-05-06 |
| 1 CHF = | 11.2955 MAD | 0.0885 CHF = | 1 MAD | 2023-05-05 |
| 1 CHF = | 11.32 MAD | 0.0883 CHF = | 1 MAD | 2023-05-04 |
| 1 CHF = | 11.2561 MAD | 0.0888 CHF = | 1 MAD | 2023-05-03 |
| 1 CHF = | 11.2285 MAD | 0.0891 CHF = | 1 MAD | 2023-05-02 |
| 1 CHF = | 11.0797 MAD | 0.0903 CHF = | 1 MAD | 2023-05-01 |
| 1 CHF = | 11.0727 MAD | 0.0903 CHF = | 1 MAD | 2023-04-30 |
| 1 CHF = | 11.2409 MAD | 0.089 CHF = | 1 MAD | 2023-04-29 |
| 1 CHF = | 11.2513 MAD | 0.0889 CHF = | 1 MAD | 2023-04-28 |
| 1 CHF = | 11.2966 MAD | 0.0885 CHF = | 1 MAD | 2023-04-27 |