Last Year History for CHF/LVL
| CHF | LVL | CHF | LVL | Date |
|---|---|---|---|---|
| 1 CHF = | 0.6634 LVL | 1.5075 CHF = | 1 LVL | 2024-04-26 |
| 1 CHF = | 0.6628 LVL | 1.5087 CHF = | 1 LVL | 2024-04-25 |
| 1 CHF = | 0.6616 LVL | 1.5115 CHF = | 1 LVL | 2024-04-24 |
| 1 CHF = | 0.6633 LVL | 1.5075 CHF = | 1 LVL | 2024-04-23 |
| 1 CHF = | 0.6636 LVL | 1.507 CHF = | 1 LVL | 2024-04-22 |
| 1 CHF = | 0.6643 LVL | 1.5052 CHF = | 1 LVL | 2024-04-21 |
| 1 CHF = | 0.6643 LVL | 1.5052 CHF = | 1 LVL | 2024-04-20 |
| 1 CHF = | 0.6659 LVL | 1.5017 CHF = | 1 LVL | 2024-04-19 |
| 1 CHF = | 0.6654 LVL | 1.5029 CHF = | 1 LVL | 2024-04-18 |
| 1 CHF = | 0.6637 LVL | 1.5066 CHF = | 1 LVL | 2024-04-17 |
| 1 CHF = | 0.6623 LVL | 1.5099 CHF = | 1 LVL | 2024-04-16 |
| 1 CHF = | 0.6626 LVL | 1.5092 CHF = | 1 LVL | 2024-04-15 |
| 1 CHF = | 0.6617 LVL | 1.5113 CHF = | 1 LVL | 2024-04-14 |
| 1 CHF = | 0.6617 LVL | 1.5113 CHF = | 1 LVL | 2024-04-13 |
| 1 CHF = | 0.6625 LVL | 1.5094 CHF = | 1 LVL | 2024-04-12 |
| 1 CHF = | 0.6624 LVL | 1.5097 CHF = | 1 LVL | 2024-04-11 |
| 1 CHF = | 0.6694 LVL | 1.4939 CHF = | 1 LVL | 2024-04-10 |
| 1 CHF = | 0.6693 LVL | 1.494 CHF = | 1 LVL | 2024-04-09 |
| 1 CHF = | 0.6679 LVL | 1.4972 CHF = | 1 LVL | 2024-04-08 |
| 1 CHF = | 0.6707 LVL | 1.491 CHF = | 1 LVL | 2024-04-07 |
| 1 CHF = | 0.6707 LVL | 1.491 CHF = | 1 LVL | 2024-04-06 |
| 1 CHF = | 0.6699 LVL | 1.4928 CHF = | 1 LVL | 2024-04-05 |
| 1 CHF = | 0.6675 LVL | 1.4982 CHF = | 1 LVL | 2024-04-04 |
| 1 CHF = | 0.6653 LVL | 1.5031 CHF = | 1 LVL | 2024-04-03 |
| 1 CHF = | 0.6659 LVL | 1.5017 CHF = | 1 LVL | 2024-04-02 |
| 1 CHF = | 0.6711 LVL | 1.49 CHF = | 1 LVL | 2024-04-01 |
| 1 CHF = | 0.6704 LVL | 1.4917 CHF = | 1 LVL | 2024-03-31 |
| 1 CHF = | 0.6704 LVL | 1.4917 CHF = | 1 LVL | 2024-03-30 |
| 1 CHF = | 0.6711 LVL | 1.4902 CHF = | 1 LVL | 2024-03-29 |
| 1 CHF = | 0.6675 LVL | 1.4982 CHF = | 1 LVL | 2024-03-28 |
| 1 CHF = | 0.6681 LVL | 1.4968 CHF = | 1 LVL | 2024-03-27 |
| 1 CHF = | 0.671 LVL | 1.4903 CHF = | 1 LVL | 2024-03-26 |
| 1 CHF = | 0.6737 LVL | 1.4842 CHF = | 1 LVL | 2024-03-25 |
| 1 CHF = | 0.6736 LVL | 1.4845 CHF = | 1 LVL | 2024-03-24 |
| 1 CHF = | 0.6736 LVL | 1.4845 CHF = | 1 LVL | 2024-03-23 |
| 1 CHF = | 0.6717 LVL | 1.4887 CHF = | 1 LVL | 2024-03-22 |
| 1 CHF = | 0.6763 LVL | 1.4787 CHF = | 1 LVL | 2024-03-21 |
| 1 CHF = | 0.6789 LVL | 1.4731 CHF = | 1 LVL | 2024-03-20 |
| 1 CHF = | 0.6811 LVL | 1.4681 CHF = | 1 LVL | 2024-03-19 |
| 1 CHF = | 0.6842 LVL | 1.4616 CHF = | 1 LVL | 2024-03-18 |
| 1 CHF = | 0.6839 LVL | 1.4623 CHF = | 1 LVL | 2024-03-17 |
| 1 CHF = | 0.6839 LVL | 1.4623 CHF = | 1 LVL | 2024-03-16 |
| 1 CHF = | 0.6851 LVL | 1.4597 CHF = | 1 LVL | 2024-03-15 |
| 1 CHF = | 0.6877 LVL | 1.4541 CHF = | 1 LVL | 2024-03-14 |
| 1 CHF = | 0.6882 LVL | 1.453 CHF = | 1 LVL | 2024-03-13 |
| 1 CHF = | 0.6904 LVL | 1.4484 CHF = | 1 LVL | 2024-03-12 |
| 1 CHF = | 0.6898 LVL | 1.4497 CHF = | 1 LVL | 2024-03-11 |
| 1 CHF = | 0.6891 LVL | 1.4511 CHF = | 1 LVL | 2024-03-10 |
| 1 CHF = | 0.6891 LVL | 1.4511 CHF = | 1 LVL | 2024-03-09 |
| 1 CHF = | 0.6902 LVL | 1.4489 CHF = | 1 LVL | 2024-03-08 |
| 1 CHF = | 0.6871 LVL | 1.4553 CHF = | 1 LVL | 2024-03-07 |
| 1 CHF = | 0.6833 LVL | 1.4636 CHF = | 1 LVL | 2024-03-06 |
| 1 CHF = | 0.6826 LVL | 1.4651 CHF = | 1 LVL | 2024-03-05 |
| 1 CHF = | 0.685 LVL | 1.4599 CHF = | 1 LVL | 2024-03-04 |
| 1 CHF = | 0.6841 LVL | 1.4618 CHF = | 1 LVL | 2024-03-03 |
| 1 CHF = | 0.6841 LVL | 1.4618 CHF = | 1 LVL | 2024-03-02 |
| 1 CHF = | 0.683 LVL | 1.4641 CHF = | 1 LVL | 2024-03-01 |
| 1 CHF = | 0.6872 LVL | 1.4552 CHF = | 1 LVL | 2024-02-29 |
| 1 CHF = | 0.6873 LVL | 1.455 CHF = | 1 LVL | 2024-02-28 |
| 1 CHF = | 0.6876 LVL | 1.4544 CHF = | 1 LVL | 2024-02-27 |
| 1 CHF = | 0.6878 LVL | 1.4538 CHF = | 1 LVL | 2024-02-26 |
| 1 CHF = | 0.6869 LVL | 1.4558 CHF = | 1 LVL | 2024-02-25 |
| 1 CHF = | 0.6869 LVL | 1.4558 CHF = | 1 LVL | 2024-02-24 |
| 1 CHF = | 0.6867 LVL | 1.4563 CHF = | 1 LVL | 2024-02-23 |
| 1 CHF = | 0.6895 LVL | 1.4503 CHF = | 1 LVL | 2024-02-22 |
| 1 CHF = | 0.6871 LVL | 1.4553 CHF = | 1 LVL | 2024-02-21 |
| 1 CHF = | 0.6864 LVL | 1.457 CHF = | 1 LVL | 2024-02-20 |
| 1 CHF = | 0.6868 LVL | 1.4561 CHF = | 1 LVL | 2024-02-19 |
| 1 CHF = | 0.6868 LVL | 1.456 CHF = | 1 LVL | 2024-02-18 |
| 1 CHF = | 0.6868 LVL | 1.456 CHF = | 1 LVL | 2024-02-17 |
| 1 CHF = | 0.6866 LVL | 1.4564 CHF = | 1 LVL | 2024-02-16 |
| 1 CHF = | 0.6849 LVL | 1.4601 CHF = | 1 LVL | 2024-02-15 |
| 1 CHF = | 0.6817 LVL | 1.4669 CHF = | 1 LVL | 2024-02-14 |
| 1 CHF = | 0.6873 LVL | 1.455 CHF = | 1 LVL | 2024-02-13 |
| 1 CHF = | 0.6913 LVL | 1.4466 CHF = | 1 LVL | 2024-02-12 |
| 1 CHF = | 0.6913 LVL | 1.4465 CHF = | 1 LVL | 2024-02-11 |
| 1 CHF = | 0.6913 LVL | 1.4465 CHF = | 1 LVL | 2024-02-10 |
| 1 CHF = | 0.6909 LVL | 1.4474 CHF = | 1 LVL | 2024-02-09 |
| 1 CHF = | 0.6925 LVL | 1.4441 CHF = | 1 LVL | 2024-02-08 |
| 1 CHF = | 0.6931 LVL | 1.4429 CHF = | 1 LVL | 2024-02-07 |
| 1 CHF = | 0.6932 LVL | 1.4425 CHF = | 1 LVL | 2024-02-06 |
| 1 CHF = | 0.6955 LVL | 1.4378 CHF = | 1 LVL | 2024-02-05 |
| 1 CHF = | 0.6977 LVL | 1.4333 CHF = | 1 LVL | 2024-02-04 |
| 1 CHF = | 0.6977 LVL | 1.4333 CHF = | 1 LVL | 2024-02-03 |
| 1 CHF = | 0.7068 LVL | 1.4148 CHF = | 1 LVL | 2024-02-02 |
| 1 CHF = | 0.7003 LVL | 1.428 CHF = | 1 LVL | 2024-02-01 |
| 1 CHF = | 0.6999 LVL | 1.4287 CHF = | 1 LVL | 2024-01-31 |
| 1 CHF = | 0.7012 LVL | 1.4262 CHF = | 1 LVL | 2024-01-30 |
| 1 CHF = | 0.7014 LVL | 1.4258 CHF = | 1 LVL | 2024-01-29 |
| 1 CHF = | 0.7005 LVL | 1.4276 CHF = | 1 LVL | 2024-01-28 |
| 1 CHF = | 0.7005 LVL | 1.4276 CHF = | 1 LVL | 2024-01-27 |
| 1 CHF = | 0.7008 LVL | 1.4269 CHF = | 1 LVL | 2024-01-26 |
| 1 CHF = | 0.6997 LVL | 1.4292 CHF = | 1 LVL | 2024-01-25 |
| 1 CHF = | 0.6996 LVL | 1.4294 CHF = | 1 LVL | 2024-01-24 |
| 1 CHF = | 0.696 LVL | 1.4367 CHF = | 1 LVL | 2024-01-23 |
| 1 CHF = | 0.6962 LVL | 1.4364 CHF = | 1 LVL | 2024-01-22 |
| 1 CHF = | 0.6966 LVL | 1.4355 CHF = | 1 LVL | 2024-01-21 |
| 1 CHF = | 0.6968 LVL | 1.4351 CHF = | 1 LVL | 2024-01-20 |
| 1 CHF = | 0.6966 LVL | 1.4356 CHF = | 1 LVL | 2024-01-19 |
| 1 CHF = | 0.6997 LVL | 1.4292 CHF = | 1 LVL | 2024-01-18 |
| 1 CHF = | 0.7021 LVL | 1.4242 CHF = | 1 LVL | 2024-01-17 |
| 1 CHF = | 0.707 LVL | 1.4145 CHF = | 1 LVL | 2024-01-16 |
| 1 CHF = | 0.7102 LVL | 1.408 CHF = | 1 LVL | 2024-01-15 |
| 1 CHF = | 0.7094 LVL | 1.4096 CHF = | 1 LVL | 2024-01-14 |
| 1 CHF = | 0.7095 LVL | 1.4095 CHF = | 1 LVL | 2024-01-13 |
| 1 CHF = | 0.71 LVL | 1.4085 CHF = | 1 LVL | 2024-01-12 |
| 1 CHF = | 0.7109 LVL | 1.4066 CHF = | 1 LVL | 2024-01-11 |
| 1 CHF = | 0.7097 LVL | 1.4091 CHF = | 1 LVL | 2024-01-10 |
| 1 CHF = | 0.7132 LVL | 1.4021 CHF = | 1 LVL | 2024-01-09 |
| 1 CHF = | 0.7115 LVL | 1.4055 CHF = | 1 LVL | 2024-01-08 |
| 1 CHF = | 0.7118 LVL | 1.4048 CHF = | 1 LVL | 2024-01-07 |
| 1 CHF = | 0.7112 LVL | 1.406 CHF = | 1 LVL | 2024-01-06 |
| 1 CHF = | 0.7114 LVL | 1.4056 CHF = | 1 LVL | 2024-01-05 |
| 1 CHF = | 0.7124 LVL | 1.4038 CHF = | 1 LVL | 2024-01-04 |
| 1 CHF = | 0.7112 LVL | 1.406 CHF = | 1 LVL | 2024-01-03 |
| 1 CHF = | 0.7198 LVL | 1.3893 CHF = | 1 LVL | 2024-01-02 |
| 1 CHF = | 0.7193 LVL | 1.3903 CHF = | 1 LVL | 2024-01-01 |
| 1 CHF = | 0.7193 LVL | 1.3902 CHF = | 1 LVL | 2023-12-31 |
| 1 CHF = | 0.7188 LVL | 1.3913 CHF = | 1 LVL | 2023-12-30 |
| 1 CHF = | 0.716 LVL | 1.3966 CHF = | 1 LVL | 2023-12-29 |
| 1 CHF = | 0.7177 LVL | 1.3934 CHF = | 1 LVL | 2023-12-28 |
| 1 CHF = | 0.7083 LVL | 1.4119 CHF = | 1 LVL | 2023-12-27 |
| 1 CHF = | 0.7079 LVL | 1.4127 CHF = | 1 LVL | 2023-12-26 |
| 1 CHF = | 0.7058 LVL | 1.4168 CHF = | 1 LVL | 2023-12-25 |
| 1 CHF = | 0.7067 LVL | 1.415 CHF = | 1 LVL | 2023-12-24 |
| 1 CHF = | 0.7067 LVL | 1.415 CHF = | 1 LVL | 2023-12-23 |
| 1 CHF = | 0.7065 LVL | 1.4155 CHF = | 1 LVL | 2023-12-22 |
| 1 CHF = | 0.7012 LVL | 1.426 CHF = | 1 LVL | 2023-12-21 |
| 1 CHF = | 0.7026 LVL | 1.4234 CHF = | 1 LVL | 2023-12-20 |
| 1 CHF = | 0.6977 LVL | 1.4333 CHF = | 1 LVL | 2023-12-19 |
| 1 CHF = | 0.6953 LVL | 1.4382 CHF = | 1 LVL | 2023-12-18 |
| 1 CHF = | 0.6961 LVL | 1.4367 CHF = | 1 LVL | 2023-12-17 |
| 1 CHF = | 0.6951 LVL | 1.4386 CHF = | 1 LVL | 2023-12-16 |
| 1 CHF = | 0.6973 LVL | 1.4341 CHF = | 1 LVL | 2023-12-15 |
| 1 CHF = | 0.694 LVL | 1.441 CHF = | 1 LVL | 2023-12-14 |
| 1 CHF = | 0.6916 LVL | 1.4459 CHF = | 1 LVL | 2023-12-13 |
| 1 CHF = | 0.6883 LVL | 1.4529 CHF = | 1 LVL | 2023-12-12 |
| 1 CHF = | 0.687 LVL | 1.4557 CHF = | 1 LVL | 2023-12-11 |
| 1 CHF = | 0.6873 LVL | 1.4549 CHF = | 1 LVL | 2023-12-10 |
| 1 CHF = | 0.6871 LVL | 1.4555 CHF = | 1 LVL | 2023-12-09 |
| 1 CHF = | 0.6912 LVL | 1.4468 CHF = | 1 LVL | 2023-12-08 |
| 1 CHF = | 0.6915 LVL | 1.4462 CHF = | 1 LVL | 2023-12-07 |
| 1 CHF = | 0.6913 LVL | 1.4465 CHF = | 1 LVL | 2023-12-06 |
| 1 CHF = | 0.6933 LVL | 1.4424 CHF = | 1 LVL | 2023-12-05 |
| 1 CHF = | 0.6951 LVL | 1.4387 CHF = | 1 LVL | 2023-12-04 |
| 1 CHF = | 0.6952 LVL | 1.4384 CHF = | 1 LVL | 2023-12-03 |
| 1 CHF = | 0.6959 LVL | 1.437 CHF = | 1 LVL | 2023-12-02 |
| 1 CHF = | 0.6911 LVL | 1.447 CHF = | 1 LVL | 2023-12-01 |
| 1 CHF = | 0.6922 LVL | 1.4447 CHF = | 1 LVL | 2023-11-30 |
| 1 CHF = | 0.6889 LVL | 1.4516 CHF = | 1 LVL | 2023-11-29 |
| 1 CHF = | 0.6871 LVL | 1.4554 CHF = | 1 LVL | 2023-11-28 |
| 1 CHF = | 0.6859 LVL | 1.458 CHF = | 1 LVL | 2023-11-27 |
| 1 CHF = | 0.6852 LVL | 1.4594 CHF = | 1 LVL | 2023-11-26 |
| 1 CHF = | 0.6854 LVL | 1.4589 CHF = | 1 LVL | 2023-11-25 |
| 1 CHF = | 0.6841 LVL | 1.4617 CHF = | 1 LVL | 2023-11-24 |
| 1 CHF = | 0.6844 LVL | 1.4611 CHF = | 1 LVL | 2023-11-23 |
| 1 CHF = | 0.6845 LVL | 1.4609 CHF = | 1 LVL | 2023-11-22 |
| 1 CHF = | 0.6837 LVL | 1.4626 CHF = | 1 LVL | 2023-11-21 |
| 1 CHF = | 0.6824 LVL | 1.4654 CHF = | 1 LVL | 2023-11-20 |
| 1 CHF = | 0.6829 LVL | 1.4643 CHF = | 1 LVL | 2023-11-19 |
| 1 CHF = | 0.683 LVL | 1.4641 CHF = | 1 LVL | 2023-11-18 |
| 1 CHF = | 0.6806 LVL | 1.4693 CHF = | 1 LVL | 2023-11-17 |
| 1 CHF = | 0.6812 LVL | 1.468 CHF = | 1 LVL | 2023-11-16 |
| 1 CHF = | 0.6804 LVL | 1.4697 CHF = | 1 LVL | 2023-11-15 |
| 1 CHF = | 0.6709 LVL | 1.4905 CHF = | 1 LVL | 2023-11-14 |
| 1 CHF = | 0.6705 LVL | 1.4915 CHF = | 1 LVL | 2023-11-13 |
| 1 CHF = | 0.67 LVL | 1.4926 CHF = | 1 LVL | 2023-11-12 |
| 1 CHF = | 0.6705 LVL | 1.4915 CHF = | 1 LVL | 2023-11-11 |
| 1 CHF = | 0.6699 LVL | 1.4927 CHF = | 1 LVL | 2023-11-10 |
| 1 CHF = | 0.6726 LVL | 1.4867 CHF = | 1 LVL | 2023-11-09 |
| 1 CHF = | 0.6718 LVL | 1.4885 CHF = | 1 LVL | 2023-11-08 |
| 1 CHF = | 0.6726 LVL | 1.4868 CHF = | 1 LVL | 2023-11-07 |
| 1 CHF = | 0.6733 LVL | 1.4853 CHF = | 1 LVL | 2023-11-06 |
| 1 CHF = | 0.6728 LVL | 1.4863 CHF = | 1 LVL | 2023-11-05 |
| 1 CHF = | 0.6728 LVL | 1.4863 CHF = | 1 LVL | 2023-11-04 |
| 1 CHF = | 0.6677 LVL | 1.4976 CHF = | 1 LVL | 2023-11-03 |
| 1 CHF = | 0.6664 LVL | 1.5007 CHF = | 1 LVL | 2023-11-02 |
| 1 CHF = | 0.6646 LVL | 1.5046 CHF = | 1 LVL | 2023-11-01 |
| 1 CHF = | 0.6706 LVL | 1.4912 CHF = | 1 LVL | 2023-10-31 |
| 1 CHF = | 0.6708 LVL | 1.4907 CHF = | 1 LVL | 2023-10-30 |
| 1 CHF = | 0.6706 LVL | 1.4911 CHF = | 1 LVL | 2023-10-29 |
| 1 CHF = | 0.6703 LVL | 1.4918 CHF = | 1 LVL | 2023-10-28 |
| 1 CHF = | 0.6728 LVL | 1.4863 CHF = | 1 LVL | 2023-10-27 |
| 1 CHF = | 0.6746 LVL | 1.4824 CHF = | 1 LVL | 2023-10-26 |
| 1 CHF = | 0.6771 LVL | 1.477 CHF = | 1 LVL | 2023-10-25 |
| 1 CHF = | 0.6787 LVL | 1.4733 CHF = | 1 LVL | 2023-10-24 |
| 1 CHF = | 0.6777 LVL | 1.4755 CHF = | 1 LVL | 2023-10-23 |
| 1 CHF = | 0.6774 LVL | 1.4763 CHF = | 1 LVL | 2023-10-22 |
| 1 CHF = | 0.6773 LVL | 1.4764 CHF = | 1 LVL | 2023-10-21 |
| 1 CHF = | 0.6789 LVL | 1.473 CHF = | 1 LVL | 2023-10-20 |
| 1 CHF = | 0.6729 LVL | 1.486 CHF = | 1 LVL | 2023-10-19 |
| 1 CHF = | 0.6719 LVL | 1.4883 CHF = | 1 LVL | 2023-10-18 |
| 1 CHF = | 0.6718 LVL | 1.4885 CHF = | 1 LVL | 2023-10-17 |
| 1 CHF = | 0.6711 LVL | 1.4901 CHF = | 1 LVL | 2023-10-16 |
| 1 CHF = | 0.669 LVL | 1.4947 CHF = | 1 LVL | 2023-10-15 |
| 1 CHF = | 0.6697 LVL | 1.4932 CHF = | 1 LVL | 2023-10-14 |
| 1 CHF = | 0.6661 LVL | 1.5013 CHF = | 1 LVL | 2023-10-13 |
| 1 CHF = | 0.6708 LVL | 1.4909 CHF = | 1 LVL | 2023-10-12 |
| 1 CHF = | 0.6685 LVL | 1.4958 CHF = | 1 LVL | 2023-10-11 |
| 1 CHF = | 0.6675 LVL | 1.4982 CHF = | 1 LVL | 2023-10-10 |
| 1 CHF = | 0.6649 LVL | 1.5039 CHF = | 1 LVL | 2023-10-09 |
| 1 CHF = | 0.6648 LVL | 1.5042 CHF = | 1 LVL | 2023-10-08 |
| 1 CHF = | 0.6648 LVL | 1.5042 CHF = | 1 LVL | 2023-10-07 |
| 1 CHF = | 0.6629 LVL | 1.5086 CHF = | 1 LVL | 2023-10-06 |
| 1 CHF = | 0.6597 LVL | 1.5158 CHF = | 1 LVL | 2023-10-05 |
| 1 CHF = | 0.6566 LVL | 1.5229 CHF = | 1 LVL | 2023-10-04 |
| 1 CHF = | 0.6589 LVL | 1.5177 CHF = | 1 LVL | 2023-10-03 |
| 1 CHF = | 0.661 LVL | 1.513 CHF = | 1 LVL | 2023-10-02 |
| 1 CHF = | 0.6607 LVL | 1.5136 CHF = | 1 LVL | 2023-10-01 |
| 1 CHF = | 0.6608 LVL | 1.5133 CHF = | 1 LVL | 2023-09-30 |
| 1 CHF = | 0.661 LVL | 1.5128 CHF = | 1 LVL | 2023-09-29 |
| 1 CHF = | 0.657 LVL | 1.5221 CHF = | 1 LVL | 2023-09-28 |
| 1 CHF = | 0.6606 LVL | 1.5138 CHF = | 1 LVL | 2023-09-27 |
| 1 CHF = | 0.6631 LVL | 1.508 CHF = | 1 LVL | 2023-09-26 |
| 1 CHF = | 0.667 LVL | 1.4993 CHF = | 1 LVL | 2023-09-25 |
| 1 CHF = | 0.6672 LVL | 1.4988 CHF = | 1 LVL | 2023-09-24 |
| 1 CHF = | 0.6673 LVL | 1.4986 CHF = | 1 LVL | 2023-09-23 |
| 1 CHF = | 0.6688 LVL | 1.4953 CHF = | 1 LVL | 2023-09-22 |
| 1 CHF = | 0.6732 LVL | 1.4855 CHF = | 1 LVL | 2023-09-21 |
| 1 CHF = | 0.674 LVL | 1.4837 CHF = | 1 LVL | 2023-09-20 |
| 1 CHF = | 0.6743 LVL | 1.483 CHF = | 1 LVL | 2023-09-19 |
| 1 CHF = | 0.6745 LVL | 1.4826 CHF = | 1 LVL | 2023-09-18 |
| 1 CHF = | 0.6741 LVL | 1.4835 CHF = | 1 LVL | 2023-09-17 |
| 1 CHF = | 0.6741 LVL | 1.4834 CHF = | 1 LVL | 2023-09-16 |
| 1 CHF = | 0.6754 LVL | 1.4806 CHF = | 1 LVL | 2023-09-15 |
| 1 CHF = | 0.6769 LVL | 1.4772 CHF = | 1 LVL | 2023-09-14 |
| 1 CHF = | 0.6785 LVL | 1.4738 CHF = | 1 LVL | 2023-09-13 |
| 1 CHF = | 0.679 LVL | 1.4728 CHF = | 1 LVL | 2023-09-12 |
| 1 CHF = | 0.6785 LVL | 1.4738 CHF = | 1 LVL | 2023-09-11 |
| 1 CHF = | 0.6776 LVL | 1.4757 CHF = | 1 LVL | 2023-09-10 |
| 1 CHF = | 0.6775 LVL | 1.476 CHF = | 1 LVL | 2023-09-09 |
| 1 CHF = | 0.6778 LVL | 1.4754 CHF = | 1 LVL | 2023-09-08 |
| 1 CHF = | 0.6788 LVL | 1.4732 CHF = | 1 LVL | 2023-09-07 |
| 1 CHF = | 0.6802 LVL | 1.4702 CHF = | 1 LVL | 2023-09-06 |
| 1 CHF = | 0.6841 LVL | 1.4618 CHF = | 1 LVL | 2023-09-05 |
| 1 CHF = | 0.6829 LVL | 1.4644 CHF = | 1 LVL | 2023-09-04 |
| 1 CHF = | 0.6828 LVL | 1.4646 CHF = | 1 LVL | 2023-09-03 |
| 1 CHF = | 0.6828 LVL | 1.4646 CHF = | 1 LVL | 2023-09-02 |
| 1 CHF = | 0.6848 LVL | 1.4603 CHF = | 1 LVL | 2023-09-01 |
| 1 CHF = | 0.6886 LVL | 1.4521 CHF = | 1 LVL | 2023-08-31 |
| 1 CHF = | 0.6885 LVL | 1.4525 CHF = | 1 LVL | 2023-08-30 |
| 1 CHF = | 0.6846 LVL | 1.4607 CHF = | 1 LVL | 2023-08-29 |
| 1 CHF = | 0.6838 LVL | 1.4625 CHF = | 1 LVL | 2023-08-28 |
| 1 CHF = | 0.6839 LVL | 1.4623 CHF = | 1 LVL | 2023-08-27 |
| 1 CHF = | 0.6839 LVL | 1.4623 CHF = | 1 LVL | 2023-08-26 |
| 1 CHF = | 0.6832 LVL | 1.4637 CHF = | 1 LVL | 2023-08-25 |
| 1 CHF = | 0.689 LVL | 1.4514 CHF = | 1 LVL | 2023-08-24 |
| 1 CHF = | 0.6871 LVL | 1.4553 CHF = | 1 LVL | 2023-08-23 |
| 1 CHF = | 0.6885 LVL | 1.4525 CHF = | 1 LVL | 2023-08-22 |
| 1 CHF = | 0.6858 LVL | 1.4582 CHF = | 1 LVL | 2023-08-21 |
| 1 CHF = | 0.6858 LVL | 1.4582 CHF = | 1 LVL | 2023-08-20 |
| 1 CHF = | 0.6858 LVL | 1.4582 CHF = | 1 LVL | 2023-08-19 |
| 1 CHF = | 0.6885 LVL | 1.4523 CHF = | 1 LVL | 2023-08-18 |
| 1 CHF = | 0.6873 LVL | 1.4549 CHF = | 1 LVL | 2023-08-17 |
| 1 CHF = | 0.6887 LVL | 1.452 CHF = | 1 LVL | 2023-08-16 |
| 1 CHF = | 0.6888 LVL | 1.4518 CHF = | 1 LVL | 2023-08-15 |
| 1 CHF = | 0.6902 LVL | 1.4489 CHF = | 1 LVL | 2023-08-14 |
| 1 CHF = | 0.6898 LVL | 1.4496 CHF = | 1 LVL | 2023-08-13 |
| 1 CHF = | 0.6898 LVL | 1.4496 CHF = | 1 LVL | 2023-08-12 |
| 1 CHF = | 0.69 LVL | 1.4493 CHF = | 1 LVL | 2023-08-11 |
| 1 CHF = | 0.6898 LVL | 1.4497 CHF = | 1 LVL | 2023-08-10 |
| 1 CHF = | 0.6908 LVL | 1.4475 CHF = | 1 LVL | 2023-08-09 |
| 1 CHF = | 0.693 LVL | 1.4431 CHF = | 1 LVL | 2023-08-08 |
| 1 CHF = | 0.6933 LVL | 1.4424 CHF = | 1 LVL | 2023-08-07 |
| 1 CHF = | 0.6932 LVL | 1.4426 CHF = | 1 LVL | 2023-08-06 |
| 1 CHF = | 0.6933 LVL | 1.4425 CHF = | 1 LVL | 2023-08-05 |
| 1 CHF = | 0.6917 LVL | 1.4457 CHF = | 1 LVL | 2023-08-04 |
| 1 CHF = | 0.6892 LVL | 1.451 CHF = | 1 LVL | 2023-08-03 |
| 1 CHF = | 0.693 LVL | 1.443 CHF = | 1 LVL | 2023-08-02 |
| 1 CHF = | 0.6943 LVL | 1.4403 CHF = | 1 LVL | 2023-08-01 |
| 1 CHF = | 0.6954 LVL | 1.4381 CHF = | 1 LVL | 2023-07-31 |
| 1 CHF = | 0.6952 LVL | 1.4385 CHF = | 1 LVL | 2023-07-30 |
| 1 CHF = | 0.6952 LVL | 1.4385 CHF = | 1 LVL | 2023-07-29 |
| 1 CHF = | 0.6963 LVL | 1.4361 CHF = | 1 LVL | 2023-07-28 |
| 1 CHF = | 0.7027 LVL | 1.4231 CHF = | 1 LVL | 2023-07-27 |
| 1 CHF = | 0.7002 LVL | 1.4282 CHF = | 1 LVL | 2023-07-26 |
| 1 CHF = | 0.6956 LVL | 1.4376 CHF = | 1 LVL | 2023-07-25 |
| 1 CHF = | 0.6987 LVL | 1.4312 CHF = | 1 LVL | 2023-07-24 |
| 1 CHF = | 0.6985 LVL | 1.4316 CHF = | 1 LVL | 2023-07-23 |
| 1 CHF = | 0.6985 LVL | 1.4316 CHF = | 1 LVL | 2023-07-22 |
| 1 CHF = | 0.6982 LVL | 1.4322 CHF = | 1 LVL | 2023-07-21 |
| 1 CHF = | 0.7046 LVL | 1.4193 CHF = | 1 LVL | 2023-07-20 |
| 1 CHF = | 0.7052 LVL | 1.4181 CHF = | 1 LVL | 2023-07-19 |
| 1 CHF = | 0.7033 LVL | 1.4219 CHF = | 1 LVL | 2023-07-18 |
| 1 CHF = | 0.702 LVL | 1.4245 CHF = | 1 LVL | 2023-07-17 |
| 1 CHF = | 0.7007 LVL | 1.4271 CHF = | 1 LVL | 2023-07-16 |
| 1 CHF = | 0.7008 LVL | 1.427 CHF = | 1 LVL | 2023-07-15 |
| 1 CHF = | 0.7041 LVL | 1.4203 CHF = | 1 LVL | 2023-07-14 |
| 1 CHF = | 0.6973 LVL | 1.4342 CHF = | 1 LVL | 2023-07-13 |
| 1 CHF = | 0.6879 LVL | 1.4537 CHF = | 1 LVL | 2023-07-12 |
| 1 CHF = | 0.683 LVL | 1.4641 CHF = | 1 LVL | 2023-07-11 |
| 1 CHF = | 0.6807 LVL | 1.4692 CHF = | 1 LVL | 2023-07-10 |
| 1 CHF = | 0.6806 LVL | 1.4692 CHF = | 1 LVL | 2023-07-09 |
| 1 CHF = | 0.6806 LVL | 1.4692 CHF = | 1 LVL | 2023-07-08 |
| 1 CHF = | 0.6755 LVL | 1.4804 CHF = | 1 LVL | 2023-07-07 |
| 1 CHF = | 0.6731 LVL | 1.4856 CHF = | 1 LVL | 2023-07-06 |
| 1 CHF = | 0.6744 LVL | 1.4827 CHF = | 1 LVL | 2023-07-05 |
| 1 CHF = | 0.6746 LVL | 1.4824 CHF = | 1 LVL | 2023-07-04 |
| 1 CHF = | 0.6759 LVL | 1.4796 CHF = | 1 LVL | 2023-07-03 |
| 1 CHF = | 0.6761 LVL | 1.4792 CHF = | 1 LVL | 2023-07-02 |
| 1 CHF = | 0.6761 LVL | 1.4792 CHF = | 1 LVL | 2023-07-01 |
| 1 CHF = | 0.6727 LVL | 1.4866 CHF = | 1 LVL | 2023-06-30 |
| 1 CHF = | 0.6746 LVL | 1.4824 CHF = | 1 LVL | 2023-06-29 |
| 1 CHF = | 0.6771 LVL | 1.477 CHF = | 1 LVL | 2023-06-28 |
| 1 CHF = | 0.6749 LVL | 1.4816 CHF = | 1 LVL | 2023-06-27 |
| 1 CHF = | 0.6748 LVL | 1.4818 CHF = | 1 LVL | 2023-06-26 |
| 1 CHF = | 0.6746 LVL | 1.4823 CHF = | 1 LVL | 2023-06-25 |
| 1 CHF = | 0.6759 LVL | 1.4795 CHF = | 1 LVL | 2023-06-23 |
| 1 CHF = | 0.6774 LVL | 1.4763 CHF = | 1 LVL | 2023-06-22 |
| 1 CHF = | 0.6739 LVL | 1.4839 CHF = | 1 LVL | 2023-06-21 |
| 1 CHF = | 0.675 LVL | 1.4814 CHF = | 1 LVL | 2023-06-20 |
| 1 CHF = | 0.6764 LVL | 1.4784 CHF = | 1 LVL | 2023-06-19 |
| 1 CHF = | 0.6769 LVL | 1.4774 CHF = | 1 LVL | 2023-06-18 |
| 1 CHF = | 0.6769 LVL | 1.4773 CHF = | 1 LVL | 2023-06-17 |
| 1 CHF = | 0.6784 LVL | 1.474 CHF = | 1 LVL | 2023-06-16 |
| 1 CHF = | 0.6715 LVL | 1.4892 CHF = | 1 LVL | 2023-06-15 |
| 1 CHF = | 0.6682 LVL | 1.4966 CHF = | 1 LVL | 2023-06-14 |
| 1 CHF = | 0.6654 LVL | 1.5029 CHF = | 1 LVL | 2023-06-13 |
| 1 CHF = | 0.6696 LVL | 1.4933 CHF = | 1 LVL | 2023-06-12 |
| 1 CHF = | 0.6698 LVL | 1.4929 CHF = | 1 LVL | 2023-06-11 |
| 1 CHF = | 0.6695 LVL | 1.4937 CHF = | 1 LVL | 2023-06-10 |
| 1 CHF = | 0.6729 LVL | 1.4861 CHF = | 1 LVL | 2023-06-09 |
| 1 CHF = | 0.6649 LVL | 1.504 CHF = | 1 LVL | 2023-06-08 |
| 1 CHF = | 0.6663 LVL | 1.5009 CHF = | 1 LVL | 2023-06-07 |
| 1 CHF = | 0.6677 LVL | 1.4978 CHF = | 1 LVL | 2023-06-06 |
| 1 CHF = | 0.6659 LVL | 1.5017 CHF = | 1 LVL | 2023-06-05 |
| 1 CHF = | 0.6654 LVL | 1.5028 CHF = | 1 LVL | 2023-06-04 |
| 1 CHF = | 0.6653 LVL | 1.5031 CHF = | 1 LVL | 2023-06-03 |
| 1 CHF = | 0.6676 LVL | 1.4978 CHF = | 1 LVL | 2023-06-02 |
| 1 CHF = | 0.6643 LVL | 1.5053 CHF = | 1 LVL | 2023-06-01 |
| 1 CHF = | 0.6676 LVL | 1.4979 CHF = | 1 LVL | 2023-05-31 |
| 1 CHF = | 0.6688 LVL | 1.4951 CHF = | 1 LVL | 2023-05-30 |
| 1 CHF = | 0.668 LVL | 1.4969 CHF = | 1 LVL | 2023-05-29 |
| 1 CHF = | 0.6674 LVL | 1.4984 CHF = | 1 LVL | 2023-05-28 |
| 1 CHF = | 0.6683 LVL | 1.4963 CHF = | 1 LVL | 2023-05-27 |
| 1 CHF = | 0.668 LVL | 1.497 CHF = | 1 LVL | 2023-05-26 |
| 1 CHF = | 0.6683 LVL | 1.4963 CHF = | 1 LVL | 2023-05-25 |
| 1 CHF = | 0.6711 LVL | 1.4901 CHF = | 1 LVL | 2023-05-24 |
| 1 CHF = | 0.6739 LVL | 1.4839 CHF = | 1 LVL | 2023-05-23 |
| 1 CHF = | 0.6729 LVL | 1.4861 CHF = | 1 LVL | 2023-05-22 |
| 1 CHF = | 0.6723 LVL | 1.4875 CHF = | 1 LVL | 2023-05-21 |
| 1 CHF = | 0.6724 LVL | 1.4872 CHF = | 1 LVL | 2023-05-20 |
| 1 CHF = | 0.6684 LVL | 1.4961 CHF = | 1 LVL | 2023-05-19 |
| 1 CHF = | 0.6732 LVL | 1.4854 CHF = | 1 LVL | 2023-05-18 |
| 1 CHF = | 0.6746 LVL | 1.4823 CHF = | 1 LVL | 2023-05-17 |
| 1 CHF = | 0.6752 LVL | 1.4811 CHF = | 1 LVL | 2023-05-16 |
| 1 CHF = | 0.6732 LVL | 1.4854 CHF = | 1 LVL | 2023-05-15 |
| 1 CHF = | 0.6737 LVL | 1.4844 CHF = | 1 LVL | 2023-05-14 |
| 1 CHF = | 0.6731 LVL | 1.4857 CHF = | 1 LVL | 2023-05-13 |
| 1 CHF = | 0.6766 LVL | 1.478 CHF = | 1 LVL | 2023-05-12 |
| 1 CHF = | 0.68 LVL | 1.4705 CHF = | 1 LVL | 2023-05-11 |
| 1 CHF = | 0.6794 LVL | 1.472 CHF = | 1 LVL | 2023-05-10 |
| 1 CHF = | 0.6798 LVL | 1.471 CHF = | 1 LVL | 2023-05-09 |
| 1 CHF = | 0.6793 LVL | 1.472 CHF = | 1 LVL | 2023-05-08 |
| 1 CHF = | 0.6741 LVL | 1.4835 CHF = | 1 LVL | 2023-05-07 |
| 1 CHF = | 0.674 LVL | 1.4837 CHF = | 1 LVL | 2023-05-06 |
| 1 CHF = | 0.6829 LVL | 1.4642 CHF = | 1 LVL | 2023-05-05 |
| 1 CHF = | 0.6843 LVL | 1.4614 CHF = | 1 LVL | 2023-05-04 |
| 1 CHF = | 0.6773 LVL | 1.4764 CHF = | 1 LVL | 2023-05-03 |
| 1 CHF = | 0.6753 LVL | 1.4808 CHF = | 1 LVL | 2023-05-02 |
| 1 CHF = | 0.6767 LVL | 1.4777 CHF = | 1 LVL | 2023-05-01 |
| 1 CHF = | 0.6763 LVL | 1.4787 CHF = | 1 LVL | 2023-04-30 |
| 1 CHF = | 0.6759 LVL | 1.4794 CHF = | 1 LVL | 2023-04-29 |
| 1 CHF = | 0.6765 LVL | 1.4782 CHF = | 1 LVL | 2023-04-28 |
| 1 CHF = | 0.6789 LVL | 1.473 CHF = | 1 LVL | 2023-04-27 |